景碩 (3189)-富邦-桃園券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
▲1.6
漲幅
+1.70%
成交量
1,450張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2.4	95.26	0	0.00	95.80	2.4	2,866	0.08%
2024/05/10	1	93.34	7	94.30	94.20	-6	2,892	-0.21%
2024/05/09	2	94.11	0	0.00	94.20	2	2,884	0.07%
2024/05/08	3	94.83	0	0.00	95.50	3	2,934	0.10%
2024/05/07	3.2	94.18	1	94.00	94.50	2.2	3,208	0.07%
2024/05/03	0	0.00	1	96.00	95.40	-1	3,252	-0.03%
2024/05/02	0	0.00	1.8	94.98	95.20	-1.8	3,258	-0.06%
2024/04/30	10.1	95.16	0	0.00	95.30	10.1	3,273	0.31%
2024/04/26	3	96.80	1	96.70	97.00	2	3,299	0.06%
2024/04/25	1	96.50	1	97.60	96.80	0	3,312	0.00%
2024/04/24	1.3	98.56	2	97.90	97.10	-0.7	3,321	-0.02%
2024/04/23	5	95.30	6	96.50	95.30	-1	3,317	-0.03%
2024/04/22	1.1	93.97	1	95.10	94.50	0.1	3,319	0.00%
2024/04/19	10.1	94.37	5	95.44	94.00	5.1	3,302	0.15%
2024/04/18	1.1	96.48	0	0.00	95.80	1.1	3,262	0.03%
2024/04/16	2	96.20	0	0.00	96.00	2	3,277	0.06%
2024/04/15	1	97.00	0	0.00	97.20	1	3,263	0.03%
2024/04/12	4	97.83	0	0.00	97.80	4	3,248	0.12%
2024/04/11	2	100.50	4.5	100.06	101.00	-2.5	3,219	-0.08%
2024/04/10	1	100.00	1	101.47	99.70	0	3,225	0.00%
2024/04/09	1.1	100.04	0.7	100.00	101.00	0.4	3,217	0.01%
2024/04/08	1	100.50	2.5	100.30	101.00	-1.5	3,226	-0.05%
2024/04/03	2	102.50	7	102.00	102.00	-5	3,206	-0.16%
2024/04/02	3	102.50	2	102.50	103.00	1	3,189	0.03%
2024/04/01	1	101.50	1.2	101.50	101.50	-0.2	3,171	-0.01%
2024/03/29	2	98.70	0	0.00	98.70	2	3,152	0.06%
2024/03/28	0	0.00	1	99.30	98.90	-1	3,145	-0.03%
2024/03/27	0	99.70	0	0.00	99.40	0	3,142	0.00%
2024/03/26	26	100.00	2	100.25	99.70	24	3,197	0.75%
2024/03/25	0	0.00	2	102.00	101.00	-2	3,265	-0.06%
2024/03/22	0	0.00	7	101.43	101.50	-7	3,343	-0.21%
2024/03/21	3	101.50	13.8	102.13	101.50	-10.8	3,434	-0.31%
2024/03/20	4	102.63	29.3	101.83	103.00	-25.3	3,478	-0.73%
2024/03/19	3	99.50	7.8	99.61	99.30	-4.8	3,381	-0.14%
2024/03/18	1	98.00	14	94.88	98.00	-13	3,289	-0.40%
2024/03/15	8.6	92.61	0	0.00	92.10	8.6	3,205	0.27%
2024/03/14	5.1	94.62	0	0.00	94.40	5.1	3,154	0.16%
2024/03/13	5	94.84	1	97.30	94.80	4	3,147	0.13%
2024/03/12	8	98.63	14	97.43	96.70	-6	3,150	-0.19%
2024/03/11	0	0.00	1	99.00	98.20	-1	3,156	-0.03%
2024/03/08	12	97.01	43.4	96.12	97.00	-31.4	3,218	-0.97%
2024/03/07	23.7	93.97	4.1	94.25	93.80	19.6	3,206	0.61%
2024/03/06	21.5	95.40	4	96.20	95.10	17.5	3,222	0.54%
2024/03/05	2	96.11	2	96.40	96.20	0	3,234	0.00%
2024/03/04	5.1	96.87	5	96.86	96.80	0.1	3,272	0.00%
2024/03/01	11.5	97.13	3	98.00	96.90	8.5	3,278	0.26%
2024/02/29	7	96.54	0	0.00	96.70	7	3,317	0.21%
2024/02/27	10.1	96.89	1	96.20	96.20	9.1	3,302	0.28%
2024/02/26	0.1	99.90	0	0.00	99.20	0.1	3,266	0.00%
2024/02/23	7.1	99.56	0	0.00	98.80	7.1	3,289	0.22%
2024/02/22	5	101.80	1	101.00	100.50	4	3,360	0.12%
2024/02/20	2.2	103.18	1.1	102.50	102.00	1.2	3,383	0.03%
2024/02/19	1.8	104.94	5	105.10	104.00	-3.2	3,367	-0.10%
2024/02/16	1	102.00	2.1	102.47	102.00	-1.1	3,341	-0.03%
2024/02/15	2	100.75	4.5	100.78	101.00	-2.5	3,344	-0.07%
2024/02/05	13	100.92	1	101.00	101.00	12	3,353	0.36%
2024/02/01	5	100.50	0	0.00	100.50	5	3,348	0.15%
2024/01/31	1.1	101.00	0	0.00	100.50	1.1	3,349	0.03%
2024/01/30	10.7	105.86	44	105.36	103.50	-33.3	3,341	-1.00%
2024/01/29	0	0.00	0.1	101.50	101.50	-0.1	3,102	0.00%
2024/01/26	1	100.00	0	0.00	100.00	1	3,122	0.03%
2024/01/25	1	101.50	0	0.00	101.00	1	3,144	0.03%
2024/01/24	0	0.00	1.1	100.59	100.50	-1.1	3,168	-0.03%
2024/01/23	1	101.51	3	101.50	101.50	-2	3,285	-0.06%
2024/01/22	1	99.80	2.4	99.65	100.00	-1.4	3,233	-0.04%
2024/01/19	3	98.30	0.5	97.70	98.40	2.5	3,225	0.08%
2024/01/18	0	0.00	1	95.40	95.70	-1	3,263	-0.03%
2024/01/16	0	0.00	0.3	97.60	97.90	-0.3	3,285	-0.01%
2024/01/15	1	97.20	1.1	97.02	97.10	-0.1	3,278	0.00%
2024/01/11	2	96.75	3	96.50	96.20	-1	3,289	-0.03%
2024/01/10	1.3	95.82	0	0.00	96.40	1.3	3,311	0.04%
2024/01/09	0	0.00	2.7	99.10	98.60	-2.7	3,279	-0.08%
2024/01/08	0	0.00	6	99.05	97.80	-6	3,279	-0.18%
2024/01/05	1.2	97.15	0	0.00	97.10	1.2	3,300	0.04%
2024/01/04	4.1	97.22	3	97.70	97.70	1.1	3,316	0.03%
2024/01/03	1	98.20	0	0.00	97.80	1	3,327	0.03%
2024/01/02	6.5	98.65	2	99.10	98.20	4.5	3,316	0.14%
2023/12/28	0	0.00	1	99.10	99.50	-1	3,302	-0.03%
2023/12/27	0	0.00	1	99.50	99.60	-1	3,320	-0.03%
2023/12/25	0	0.00	9.4	99.87	100.00	-9.4	3,355	-0.28%
2023/12/22	1.1	99.77	0	0.00	99.10	1.1	3,356	0.03%
2023/12/21	0	0.00	4	99.05	99.60	-4	3,369	-0.12%
2023/12/20	5	98.38	4.2	98.89	98.70	0.8	3,275	0.02%
2023/12/19	4	96.68	2	97.70	98.30	2	3,213	0.06%
2023/12/18	11	98.81	0	0.00	97.70	11	3,130	0.35%
2023/12/15	1	101.50	1	102.50	101.50	0	3,048	0.00%
2023/12/13	0	103.00	0	0.00	102.00	0	2,959	0.00%
2023/12/12	7	102.86	1	104.00	103.50	6	3,017	0.20%
2023/12/08	1	102.50	1	103.00	102.50	0	3,048	0.00%
2023/12/07	2	102.50	0.1	102.14	101.50	1.9	3,059	0.06%
2023/12/06	9	102.61	0	0.00	101.50	9	3,040	0.30%
2023/12/05	0	0.00	7.2	103.42	104.50	-7.2	2,998	-0.24%
2023/12/04	0	0.00	5	100.72	102.50	-5	2,940	-0.17%
2023/12/01	0	0.00	3	100.17	100.50	-3	2,932	-0.10%
2023/11/30	2.1	98.45	0.2	98.40	98.90	1.9	2,907	0.07%
2023/11/29	0.3	98.50	10.4	98.89	99.30	-10.2	2,894	-0.35%
2023/11/28	4	96.97	7.1	97.84	98.00	-3.1	2,858	-0.11%
2023/11/27	5.2	97.81	1	97.00	96.40	4.2	2,838	0.15%
2023/11/24	0	97.60	1	97.10	97.70	-1	2,792	-0.04%
2023/11/23	1	97.00	6	97.23	96.90	-5	2,815	-0.18%
2023/11/22	17	96.86	0	0.00	96.80	17	2,807	0.61%
2023/11/21	11.3	98.94	1	99.40	98.40	10.3	2,789	0.37%
2023/11/20	1	97.20	10	96.77	97.20	-9	2,716	-0.33%
2023/11/17	3.1	96.53	0	0.00	96.50	3.1	2,715	0.12%
2023/11/16	0	0.00	2	96.65	96.80	-2	2,681	-0.07%
2023/11/15	1.3	95.70	11	96.15	96.20	-9.8	2,676	-0.36%
2023/11/14	4.2	94.94	2	96.00	94.90	2.2	2,653	0.08%
2023/11/13	2.4	95.43	2	95.50	95.60	0.4	2,651	0.02%
2023/11/10	6.1	93.33	1	93.20	92.90	5.1	2,632	0.19%
2023/11/09	1	94.71	1	94.60	94.60	0	2,604	0.00%
2023/11/08	8	95.48	1	96.00	95.40	7	2,662	0.26%
2023/11/07	4	95.80	2	95.70	95.50	2	2,646	0.08%
2023/11/06	2.1	97.61	5.5	97.77	97.80	-3.4	2,627	-0.13%
2023/11/03	0.3	97.86	1	97.70	98.70	-0.7	2,610	-0.03%
2023/11/02	6	96.55	5	97.04	96.50	1	2,579	0.04%
2023/11/01	19.3	95.58	13.5	95.91	96.00	5.8	2,564	0.23%
2023/10/31	16.6	95.51	8	95.04	94.80	8.6	2,548	0.34%
2023/10/30	1.1	94.60	1	94.10	94.20	0.1	2,556	0.01%
2023/10/27	6.5	96.55	1	95.60	95.10	5.5	2,675	0.20%
2023/10/26	3	94.90	2	96.05	96.20	1	2,731	0.04%
2023/10/25	4.1	99.49	9	98.51	97.70	-4.9	2,717	-0.18%
2023/10/24	3.2	99.96	1	99.90	99.90	2.2	2,780	0.08%
2023/10/23	0	0.00	10.2	101.50	101.00	-10.2	2,819	-0.36%
2023/10/20	10	101.00	0	0.00	101.00	10	2,879	0.35%
2023/10/19	0.2	101.97	0	0.00	101.50	0.2	2,931	0.01%
2023/10/18	0	0.00	2	102.00	101.50	-2	3,003	-0.07%
2023/10/17	0	0.00	1	104.00	102.00	-1	3,050	-0.03%
2023/10/16	4	101.50	0	0.00	101.50	4	3,354	0.12%
2023/10/13	4.3	103.05	0	0.00	103.00	4.3	3,733	0.12%
2023/10/12	3.2	104.01	0	0.00	105.50	3.2	3,766	0.09%
2023/10/11	2	105.50	0	0.00	105.00	2	3,821	0.05%
2023/10/05	1	108.50	0	0.00	108.50	1	4,096	0.03%
2023/10/04	1	107.00	0	0.00	107.00	1	4,141	0.02%
2023/10/03	4	107.63	0	0.00	106.50	4	4,150	0.10%
2023/10/02	2	109.25	0.1	109.00	108.00	2	4,173	0.05%
2023/09/28	0	0.00	1.1	107.55	108.50	-1.1	4,182	-0.03%
2023/09/27	1	105.00	0	0.00	105.00	1	4,198	0.02%
2023/09/26	1.1	105.59	2	106.04	105.50	-0.9	4,207	-0.02%
2023/09/25	2	109.75	2	110.75	109.50	0	4,208	0.00%
2023/09/22	1.2	108.78	0.2	109.67	109.50	1	4,227	0.02%
2023/09/21	2.3	109.80	3.3	110.00	110.50	-1	4,203	-0.02%
2023/09/20	2	110.01	2	111.25	110.50	0	4,210	0.00%
2023/09/19	5	113.20	1.1	113.50	113.00	3.9	4,184	0.09%
2023/09/18	1.2	113.87	4.1	113.37	113.50	-3	4,212	-0.07%
2023/09/15	3	113.00	5.6	113.05	113.50	-2.6	4,225	-0.06%
2023/09/14	8	111.81	7.1	112.07	111.50	1	4,173	0.02%
2023/09/13	0	0.00	1.1	110.50	110.00	-1.1	4,150	-0.03%
2023/09/12	2.1	108.52	3.1	109.50	109.50	-1	4,155	-0.03%
2023/09/11	1	108.50	0	109.00	108.50	1	4,186	0.02%
2023/09/08	0	108.50	0	109.00	108.50	0	4,233	0.00%
2023/09/07	1	108.01	0	0.00	108.50	1	4,262	0.02%
2023/09/06	1.2	110.83	2.1	110.00	110.00	-0.9	4,251	-0.02%
2023/09/05	0.5	108.50	0.1	109.00	109.00	0.5	4,240	0.01%
2023/09/04	0.2	107.50	5.3	108.00	108.50	-5.1	4,288	-0.12%
2023/09/01	0	0.00	0.2	107.33	107.00	-0.2	4,337	0.00%
2023/08/31	0	0.00	0.1	106.50	106.00	-0.1	4,360	0.00%
2023/08/30	5	105.80	0.1	106.00	105.50	5	4,449	0.11%
2023/08/29	2	106.00	6.1	105.67	106.00	-4.1	4,587	-0.09%
2023/08/28	4	103.25	3.1	102.35	102.50	0.9	4,584	0.02%
2023/08/25	3	102.00	0	0.00	101.50	3	4,632	0.07%
2023/08/24	4.1	103.77	4.1	104.51	105.00	0	4,670	0.00%
2023/08/22	1	103.00	0	0.00	102.50	1	4,965	0.02%
2023/08/21	0	0.00	1.5	102.16	102.00	-1.5	5,160	-0.03%
2023/08/18	0	0.00	0	103.00	103.00	0	5,180	0.00%
2023/08/17	0	0.00	1	102.00	103.00	-1	5,219	-0.02%
2023/08/16	3.3	101.42	1	102.00	102.50	2.3	5,227	0.04%
2023/08/15	0	102.00	0	0.00	101.50	0	5,251	0.00%
2023/08/14	0.3	101.22	2	100.00	101.00	-1.7	5,294	-0.03%
2023/08/11	0	105.00	1	105.50	105.50	-1	5,265	-0.02%
2023/08/10	1	104.50	0	0.00	104.50	1	5,294	0.02%
2023/08/09	2	107.00	1	108.00	107.00	1	5,297	0.02%
2023/08/08	0.1	106.50	2	106.50	106.00	-1.9	5,285	-0.04%
2023/08/07	0.6	108.00	0	0.00	107.50	0.6	5,304	0.01%
2023/08/04	0.1	109.20	1.3	108.40	108.50	-1.2	5,292	-0.02%
2023/08/02	3.4	110.12	6.3	109.80	108.50	-2.9	5,317	-0.05%
2023/08/01	9	107.83	6	108.50	107.00	3	5,279	0.06%
2023/07/31	4.1	104.76	1	104.00	103.50	3.1	5,192	0.06%
2023/07/28	2.1	106.24	0	0.00	106.50	2.1	5,139	0.04%
2023/07/27	14.1	106.93	0	0.00	106.50	14.1	5,160	0.27%
2023/07/26	2.2	110.68	3	110.00	109.00	-0.8	5,209	-0.01%
2023/07/25	6.1	112.15	1	111.00	110.00	5.1	5,305	0.10%
2023/07/24	3.1	111.66	5	111.50	110.50	-1.9	5,305	-0.04%
2023/07/21	9.3	110.35	1	109.00	110.00	8.3	5,361	0.15%
2023/07/20	6.1	113.66	4	114.00	112.50	2.1	5,399	0.04%
2023/07/19	13.3	115.68	108	121.64	113.50	-94.8	5,363	-1.77%	大賣/
2023/07/18	21.8	118.56	21.3	119.12	120.50	0.5	5,106	0.01%
2023/07/17	3.9	112.86	31.4	113.07	113.50	-27.5	4,771	-0.58%
2023/07/14	23	112.02	52.4	112.23	111.50	-29.4	4,833	-0.61%
2023/07/13	50.6	109.22	9	111.06	110.00	41.6	4,768	0.87%
2023/07/12	13.3	112.97	1	113.00	113.50	12.3	4,617	0.27%
2023/07/11	8.3	116.12	43	115.51	115.50	-34.7	4,515	-0.77%
2023/07/10	0	0.00	4.5	115.61	115.50	-4.5	4,496	-0.10%
2023/07/07	2.1	114.51	1	116.50	115.50	1.1	4,487	0.02%
2023/07/06	22.3	116.07	3.1	117.00	117.00	19.2	4,488	0.43%
2023/07/05	22	117.98	12.3	117.92	117.00	9.7	4,484	0.22%
2023/07/04	0.3	117.45	7.1	116.58	117.00	-6.8	4,497	-0.15%
2023/07/03	1	117.50	7	116.57	117.00	-6	4,518	-0.13%
2023/06/30	0	0.00	1.3	116.42	116.50	-1.3	4,545	-0.03%
2023/06/29	0	0.00	0.1	114.50	115.00	-0.1	4,603	0.00%
2023/06/28	2	112.75	0	0.00	112.00	2	4,609	0.04%
2023/06/27	2	114.00	0	0.00	113.50	2	4,635	0.04%
2023/06/26	0	0.00	9.1	116.00	116.50	-9.1	4,656	-0.20%
2023/06/21	1	115.50	0.2	116.00	115.50	0.8	4,835	0.02%
2023/06/20	1	116.00	1.5	115.37	116.50	-0.5	4,878	-0.01%
2023/06/19	12.7	115.26	5	115.20	114.50	7.7	5,026	0.15%
2023/06/16	0	0.00	1	115.50	115.00	-1	5,101	-0.02%
2023/06/15	7	117.36	3.3	117.65	116.50	3.7	5,109	0.07%
2023/06/14	1.5	115.67	3.2	116.32	117.00	-1.7	5,097	-0.03%
2023/06/13	3	115.50	2.1	114.51	115.00	1	5,123	0.02%
2023/06/12	1	112.00	0	113.50	113.50	1	5,181	0.02%
2023/06/09	5	111.50	4	111.00	112.00	1	5,216	0.02%
2023/06/08	7	112.64	7	111.43	111.50	0	5,251	0.00%
2023/06/07	10	115.35	6	116.67	116.00	4	5,260	0.08%
2023/06/06	12.3	117.72	1	117.50	117.50	11.3	5,269	0.21%
2023/06/05	0.1	119.00	33.1	117.97	119.00	-33	5,305	-0.62%
2023/06/02	36	118.32	19.1	119.18	118.00	16.9	5,298	0.32%
2023/06/01	0	0.00	2	115.50	116.50	-2	5,261	-0.04%
2023/05/31	2	116.00	4.2	116.02	116.50	-2.2	5,425	-0.04%
2023/05/30	2	116.25	7.2	115.88	115.50	-5.2	5,456	-0.09%
2023/05/29	12.2	116.37	10.3	118.82	116.00	1.9	5,453	0.04%
2023/05/26	11	115.23	9	115.78	115.50	2	5,331	0.04%
2023/05/25	6	113.67	2	114.00	112.00	4	5,240	0.08%
2023/05/24	8	110.63	0	0.00	111.00	8	5,096	0.16%
2023/05/22	0	111.50	0	0.00	111.00	0	5,175	0.00%
2023/05/19	2	110.50	0	0.00	110.50	2	5,241	0.04%
2023/05/18	1	110.51	0	0.00	112.00	1	5,344	0.02%
2023/05/17	0	0.00	1	109.50	109.50	-1	5,421	-0.02%
2023/05/16	0	0.00	1	109.00	108.00	-1	5,506	-0.02%
2023/05/15	1	107.00	2	107.00	106.50	-1	5,544	-0.02%
2023/05/12	0.1	109.00	1	109.50	109.00	-0.9	5,573	-0.02%
2023/05/11	1.1	110.86	0	0.00	109.50	1.1	5,615	0.02%
2023/05/10	0	0.00	2	110.25	110.00	-2	5,636	-0.04%
2023/05/09	3	111.50	1	111.50	111.00	2	5,678	0.04%
2023/05/08	1	111.50	2	112.00	111.00	-1	5,818	-0.02%
2023/05/05	0	0.00	1	108.50	109.50	-1	5,843	-0.02%
2023/05/04	0.1	106.50	0	0.00	108.00	0.1	5,960	0.00%
2023/05/03	0.1	107.50	0.1	107.50	107.00	0	6,126	0.00%
2023/05/02	12.1	107.29	15	108.23	106.50	-2.9	6,160	-0.05%
2023/04/28	0	0.00	11	111.00	110.50	-11	6,142	-0.18%
2023/04/27	0.1	107.10	0	0.00	107.50	0.1	6,023	0.00%
2023/04/26	1	109.50	2	108.00	109.50	-1	6,040	-0.02%
2023/04/25	4.4	105.20	1	102.50	104.50	3.4	6,022	0.06%
2023/04/24	0	108.00	1	107.50	108.50	-1	5,935	-0.02%
2023/04/21	1.1	108.96	1	108.50	107.50	0.1	5,962	0.00%
2023/04/20	1	108.00	3	108.50	107.50	-2	5,966	-0.03%
2023/04/19	15.4	110.02	2	108.25	108.50	13.4	6,045	0.22%
2023/04/18	16.1	113.22	1	112.50	112.50	15.1	6,016	0.25%
2023/04/17	0	0.00	4	112.50	113.50	-4	6,085	-0.07%
2023/04/14	1.1	114.00	1	113.50	113.50	0.1	6,137	0.00%
2023/04/13	1.1	113.55	0	0.00	113.50	1.1	6,169	0.02%
2023/04/11	1	115.50	2	115.50	115.50	-1	6,252	-0.02%
2023/04/10	1	114.00	0	0.00	114.00	1	6,268	0.02%
2023/04/07	3	114.18	1	114.00	114.00	2	6,313	0.03%
2023/03/31	1	117.00	0	0.00	116.00	1	6,397	0.02%
2023/03/30	5	116.80	12	116.96	116.00	-7	6,554	-0.11%
2023/03/29	0	113.50	0	0.00	114.00	0	6,798	0.00%
2023/03/28	2.1	113.76	3	114.17	113.00	-0.9	7,272	-0.01%
2023/03/27	9	115.56	0	0.00	115.50	9	7,392	0.12%
2023/03/24	19.1	117.79	4	117.88	117.00	15.1	7,644	0.20%
2023/03/23	0.1	118.00	7	118.21	119.00	-6.9	7,473	-0.09%
2023/03/22	7	117.79	5.1	117.62	117.50	1.9	7,466	0.03%
2023/03/21	8	117.25	6	117.08	117.00	2	7,428	0.03%
2023/03/20	2	116.25	1	116.00	116.00	1	7,431	0.01%
2023/03/17	1.1	115.50	0	0.00	116.00	1.1	7,633	0.01%
2023/03/16	6	115.17	1	115.00	113.50	5	7,892	0.06%
2023/03/15	1	115.50	0.1	115.50	115.00	0.9	8,401	0.01%
2023/03/14	1	113.50	0	0.00	113.50	1	8,566	0.01%
2023/03/13	2	114.00	3	112.17	114.00	-1	8,944	-0.01%
2023/03/10	1.1	115.27	5	113.30	113.00	-3.9	9,091	-0.04%
2023/03/09	2.2	117.05	9	116.50	115.50	-6.8	9,511	-0.07%
2023/03/08	7	116.07	4	116.38	116.50	3	9,555	0.03%
2023/03/07	2	116.25	10.3	115.56	115.50	-8.3	9,625	-0.09%
2023/03/06	6	118.33	8	118.00	118.00	-2	9,665	-0.02%
2023/03/03	6	116.25	9	115.94	116.50	-3	9,774	-0.03%
2023/03/02	7.2	112.86	1	112.50	113.00	6.2	9,703	0.06%
2023/03/01	5	110.40	7	109.86	111.50	-2	9,719	-0.02%
2023/02/24	1	110.50	1	109.00	108.50	0	9,782	0.00%
2023/02/23	2	110.50	8	110.06	110.50	-6	9,857	-0.06%
2023/02/22	3	108.83	0	0.00	108.50	3	10,099	0.03%
2023/02/21	1	109.50	3	109.83	111.00	-2	10,281	-0.02%
2023/02/20	3	109.67	11	109.09	109.00	-8	10,426	-0.08%
2023/02/17	1	109.50	4	109.75	110.00	-3	10,640	-0.03%
2023/02/16	9.1	110.90	8	111.44	111.50	1.1	10,961	0.01%
2023/02/15	9	109.39	2	110.50	111.50	7	11,501	0.06%
2023/02/14	6	108.25	5	108.00	109.00	1	11,654	0.01%
2023/02/13	1.1	106.00	1	106.00	105.00	0.1	12,340	0.00%
2023/02/10	17.1	107.54	2	107.00	107.00	15.1	12,731	0.12%
2023/02/09	0	109.50	1	109.50	109.00	-1	12,945	-0.01%
2023/02/08	8	110.06	4	109.25	110.00	4	13,163	0.03%
2023/02/07	3	109.00	3	109.17	109.50	0	13,350	0.00%
2023/02/06	6	108.50	2	108.50	108.50	4	13,602	0.03%
2023/02/03	4	116.00	18	115.61	115.00	-14	13,644	-0.10%
2023/02/02	3	117.50	19.1	117.47	119.00	-16.1	13,761	-0.12%
2023/02/01	3	116.67	16	116.53	117.00	-13	13,847	-0.09%
2023/01/31	1	111.50	13	111.46	112.50	-12	13,907	-0.09%
2023/01/30	5.1	110.92	7	111.43	111.50	-1.9	14,327	-0.01%
2023/01/17	1	108.01	3	107.67	108.00	-2	14,615	-0.01%
2023/01/16	17	107.85	2	108.00	108.50	15	15,173	0.10%
2023/01/13	2.1	107.45	11	107.82	105.50	-8.9	15,301	-0.06%
2023/01/12	1	106.50	2	106.50	106.00	-1	15,474	-0.01%
2023/01/11	4	107.38	5	107.90	107.00	-1	15,764	-0.01%
2023/01/10	2	106.50	15	106.70	106.50	-13	16,253	-0.08%
2023/01/09	19	107.13	2	107.25	107.50	17	16,589	0.10%
2023/01/06	32	106.14	12.2	105.15	106.50	19.8	16,673	0.12%
2023/01/05	8	104.44	1	102.50	102.50	7	16,733	0.04%
2023/01/04	10	104.40	10	103.70	103.00	0	16,804	0.00%
2023/01/03	3	104.50	3	104.50	106.00	0	16,887	0.00%
2022/12/30	7	107.36	0	0.00	104.50	7	17,066	0.04%
2022/12/29	3	105.33	2	105.50	106.00	1	17,146	0.01%
2022/12/28	0	0.00	20	105.48	104.50	-20	17,392	-0.11%
2022/12/27	2	107.50	7	107.29	107.50	-5	17,562	-0.03%
2022/12/26	0	0.00	1	106.00	106.00	-1	17,621	-0.01%
2022/12/23	20	107.03	1	107.50	107.00	19	17,780	0.11%
2022/12/22	10	106.75	6	105.58	107.00	4	17,871	0.02%
2022/12/21	10.3	106.48	7	104.86	106.50	3.3	17,832	0.02%
2022/12/20	28	107.25	13.6	107.71	109.50	14.4	17,695	0.08%
2022/12/19	4	112.25	5	111.70	112.00	-1	17,412	-0.01%
2022/12/16	8	112.82	1	112.00	112.00	7	17,414	0.04%
2022/12/15	1	118.00	4	117.75	118.00	-3	17,256	-0.02%
2022/12/14	3	116.33	3	116.83	116.50	0	17,352	0.00%
2022/12/13	9	116.72	3	115.00	115.00	6	17,372	0.03%
2022/12/12	6.2	116.76	5	117.00	117.00	1.2	17,320	0.01%
2022/12/09	19	117.89	9	117.44	117.50	10	17,309	0.06%
2022/12/08	18	119.28	29	119.59	120.00	-11	17,160	-0.06%
2022/12/07	45.3	124.53	21.1	123.10	121.50	24.3	17,051	0.14%
2022/12/06	27.4	136.35	14	137.11	134.50	13.4	16,598	0.08%
2022/12/05	7.3	138.53	22	138.44	138.50	-14.8	16,437	-0.09%
2022/12/02	9.2	131.35	3	131.33	133.00	6.2	16,119	0.04%
2022/12/01	28	130.75	34.1	131.37	130.50	-6	16,148	-0.04%
2022/11/30	0.2	121.00	7	122.36	122.50	-6.8	15,750	-0.04%
2022/11/29	1.1	120.98	1	120.50	121.00	0.1	15,778	0.00%
2022/11/28	0	0.00	2	121.75	122.00	-2	15,889	-0.01%
2022/11/25	7	121.36	12	121.58	120.50	-5	16,141	-0.03%
2022/11/24	14.2	120.06	10	118.35	120.00	4.2	15,990	0.03%
2022/11/23	3.2	117.22	2	117.75	117.50	1.2	15,932	0.01%
2022/11/22	1.1	117.47	3	117.83	118.00	-2	15,953	-0.01%
2022/11/21	2.2	117.23	8.2	117.39	117.00	-6	15,944	-0.04%
2022/11/18	7	117.29	8	119.94	116.00	-1	15,912	-0.01%
2022/11/17	11	119.64	8	121.88	120.00	3	15,766	0.02%
2022/11/16	7	122.00	3	121.67	121.50	4	15,764	0.03%
2022/11/15	3	120.50	9	119.22	121.50	-6	15,744	-0.04%
2022/11/14	13	120.58	8	120.25	119.00	5	15,626	0.03%
2022/11/11	22	120.89	55	120.85	119.50	-33	15,359	-0.21%
2022/11/10	15	111.93	10	111.45	113.00	5	14,764	0.03%
2022/11/09	35.2	112.28	23	112.04	113.50	12.2	14,573	0.08%
2022/11/08	6	107.25	6.3	106.69	106.50	-0.3	14,070	0.00%
2022/11/07	4	103.25	17	103.82	104.00	-13	13,845	-0.09%
2022/11/04	5	104.70	1	105.00	105.00	4	13,717	0.03%
2022/11/03	9	106.17	6.5	106.46	106.50	2.5	13,615	0.02%
2022/11/02	13	107.81	10	107.65	107.50	3	13,553	0.02%
2022/11/01	17	105.59	18.5	105.46	105.00	-1.5	13,357	-0.01%
2022/10/31	14	104.04	0	0.00	104.50	14	13,314	0.11%
2022/10/28	5	104.30	5	104.70	103.50	0	13,372	0.00%
2022/10/27	7	102.93	3	103.33	104.00	4	13,498	0.03%
2022/10/26	1.1	101.05	4.1	100.66	101.50	-3	13,425	-0.02%
2022/10/25	3	104.33	3.1	103.85	104.50	-0.1	13,090	0.00%
2022/10/24	10	105.05	11	105.55	102.50	-1	12,999	-0.01%
2022/10/21	6	101.67	6	101.17	100.00	0	12,968	0.00%
2022/10/20	7.4	99.81	5.5	99.18	100.50	1.9	13,114	0.01%
2022/10/19	7	103.14	8.5	103.53	102.00	-1.5	13,204	-0.01%
2022/10/18	20.5	104.50	18.5	102.65	102.50	2	13,000	0.02%
2022/10/17	7	97.26	4.1	99.12	103.50	2.9	12,646	0.02%
2022/10/14	9	96.32	10.1	97.33	99.50	-1.1	12,567	-0.01%
2022/10/13	2	94.75	2	92.25	90.50	0	12,680	0.00%
2022/10/12	4.2	95.32	8	95.10	95.30	-3.8	12,686	-0.03%
2022/10/11	17	94.54	4	93.50	92.50	13	12,786	0.10%
2022/10/07	7	100.63	10	101.55	100.50	-3	12,896	-0.02%
2022/10/06	3	99.50	9	99.48	100.50	-6	12,854	-0.05%
2022/10/05	21	100.04	8	99.70	99.00	13	12,920	0.10%
2022/10/04	5	98.10	22	99.10	99.90	-17	12,821	-0.13%
2022/10/03	4	94.78	6	94.53	94.40	-2	12,678	-0.02%
2022/09/30	6	88.80	2.1	91.05	93.00	3.9	12,805	0.03%
2022/09/29	23.2	93.07	17	90.97	90.30	6.2	12,880	0.05%
2022/09/28	4	93.40	4.1	92.74	92.00	-0.1	12,806	0.00%
2022/09/27	1.2	94.35	3.2	94.85	96.70	-2	12,851	-0.02%
2022/09/26	12.1	94.80	6	94.03	92.60	6.1	12,840	0.05%
2022/09/22	3	101.17	4	100.00	100.00	-1	12,866	-0.01%
2022/09/21	0	0.00	1	104.00	103.00	-1	12,833	-0.01%
2022/09/20	5	104.50	1	104.50	105.00	4	12,853	0.03%
2022/09/16	2	107.00	1.2	105.84	105.50	0.8	13,033	0.01%
2022/09/15	0.1	108.50	2	109.00	108.00	-1.9	13,263	-0.01%
2022/09/14	1.7	108.14	17	109.32	109.50	-15.3	13,373	-0.11%
2022/09/13	7.1	112.44	8	113.38	111.50	-0.9	13,424	-0.01%
2022/09/12	1.2	113.67	4	114.87	114.00	-2.8	13,462	-0.02%
2022/09/08	2	110.50	2	111.50	111.50	0	13,670	0.00%
2022/09/07	22	109.25	14	107.89	108.50	8	13,949	0.06%
2022/09/06	2.1	113.22	1	114.00	112.00	1.1	14,099	0.01%
2022/09/05	3	113.17	2.3	113.35	111.50	0.7	14,128	0.00%
2022/09/02	2	112.00	10	112.50	111.50	-8	14,070	-0.06%
2022/09/01	18.4	113.66	2	115.75	111.50	16.4	13,951	0.12%
2022/08/31	2	122.00	0	0.00	123.00	2	13,744	0.01%
2022/08/30	5	122.60	3	121.50	122.50	2	13,797	0.01%
2022/08/29	11.2	121.20	3	120.83	121.50	8.2	13,856	0.06%
2022/08/26	9	128.94	7	128.57	127.00	2	13,872	0.01%
2022/08/25	8	127.75	10	128.45	129.00	-2	13,911	-0.01%
2022/08/24	14	128.04	7	126.71	125.50	7	14,102	0.05%
2022/08/23	19.3	130.73	4	131.38	128.50	15.3	14,148	0.11%
2022/08/22	20	137.48	23.6	137.91	136.50	-3.6	14,263	-0.03%
2022/08/19	3	137.00	10	136.90	137.00	-7	14,409	-0.05%
2022/08/18	5	131.40	3.5	133.64	134.00	1.5	14,598	0.01%
2022/08/17	0.2	133.67	1	135.00	133.00	-0.9	14,786	-0.01%
2022/08/16	5	135.40	1	136.00	134.00	4	14,910	0.03%
2022/08/15	9.1	135.45	4.1	135.14	135.50	5	14,923	0.03%
2022/08/12	12	131.50	22.1	130.70	131.00	-10.1	14,717	-0.07%
2022/08/11	11	128.64	12	128.46	128.00	-1	14,565	-0.01%
2022/08/10	9.1	127.38	5	127.90	125.50	4.1	14,606	0.03%
2022/08/09	12	128.79	16.1	129.71	129.50	-4.1	14,629	-0.03%
2022/08/08	5	126.30	5	127.20	129.00	0	14,652	0.00%
2022/08/05	27.2	125.89	27.1	125.43	126.50	0.1	14,664	0.00%
2022/08/04	24.1	123.64	19.1	123.39	121.00	5	14,570	0.03%
2022/08/03	26.1	125.44	13	125.31	124.00	13.1	14,372	0.09%
2022/08/02	10	129.85	2	131.25	130.00	8	14,162	0.06%
2022/08/01	5.1	134.22	1	134.50	134.00	4.1	14,122	0.03%
2022/07/29	5	135.50	10	135.75	136.00	-5	14,179	-0.04%
2022/07/28	27.6	133.80	8	136.19	130.50	19.6	14,090	0.14%
2022/07/27	3	148.17	12	147.58	149.00	-9	13,770	-0.07%
2022/07/26	20.5	146.93	17	142.41	141.50	3.5	13,583	0.03%
2022/07/25	3	145.50	4	144.00	146.00	-1	13,607	-0.01%
2022/07/22	7	144.57	2	145.50	145.00	5	13,846	0.04%
2022/07/21	8	142.88	11	142.45	145.00	-3	14,210	-0.02%
2022/07/20	15	138.73	14	139.61	138.50	1	14,200	0.01%
2022/07/19	13	137.12	1	135.00	134.50	12	14,036	0.09%
2022/07/18	22	134.91	20.2	137.15	137.00	1.9	14,026	0.01%
2022/07/15	14	133.14	13	133.54	133.50	1	13,869	0.01%
2022/07/14	34	132.74	36	131.85	133.50	-2	13,727	-0.01%
2022/07/13	4	131.50	11	130.73	128.50	-7	13,674	-0.05%
2022/07/12	11.1	127.58	1.1	131.36	126.00	10.1	13,583	0.07%
2022/07/11	3.2	133.71	5.1	134.00	134.00	-1.9	13,473	-0.01%
2022/07/08	9.1	134.78	11	135.64	135.00	-2	13,560	-0.01%
2022/07/07	11.1	134.31	14	130.00	134.00	-3	13,480	-0.02%
2022/07/06	4.1	131.46	2	129.25	127.50	2.1	13,380	0.02%
2022/07/05	3	132.33	3	129.67	133.00	0	13,413	0.00%
2022/07/04	0	0.00	5	132.40	130.50	-5	13,325	-0.04%
2022/07/01	2.8	136.39	1	140.00	130.00	1.8	13,481	0.01%
2022/06/30	2	144.00	3	142.50	142.50	-1	13,388	-0.01%
2022/06/29	10	142.50	10	141.95	143.00	0	13,495	0.00%
2022/06/28	9.1	143.15	4	143.63	144.00	5.1	13,495	0.04%
2022/06/27	3	152.83	7.6	150.38	151.00	-4.6	13,503	-0.03%
2022/06/24	3	141.33	5	143.50	142.50	-2	13,538	-0.01%
2022/06/23	7.3	142.24	10	141.25	138.50	-2.7	13,436	-0.02%
2022/06/22	7.5	146.47	4.2	146.67	145.00	3.3	13,301	0.02%
2022/06/21	5	147.70	7	149.22	153.00	-2	13,194	-0.02%
2022/06/20	1	142.50	0.2	146.33	143.00	0.9	13,158	0.01%
2022/06/17	4.2	145.12	3.1	145.37	148.00	1.1	13,111	0.01%
2022/06/16	16.3	148.42	18	147.53	143.00	-1.7	13,017	-0.01%
2022/06/15	12.2	154.78	5	155.80	148.00	7.2	12,813	0.06%
2022/06/13	2	162.00	0	0.00	161.00	2	12,835	0.02%
2022/06/10	0	0.00	1	166.00	168.00	-1	12,980	-0.01%
2022/06/09	10	169.85	5	169.20	167.50	5	12,990	0.04%
2022/06/08	3	169.00	3	169.33	168.50	0	12,915	0.00%
2022/06/07	4	169.38	2	167.25	166.50	2	12,937	0.02%
2022/06/06	4	169.00	3	169.83	170.00	1	13,001	0.01%
2022/06/02	5	164.50	5	165.20	167.50	0	13,095	0.00%
2022/06/01	25	168.30	22	166.09	166.00	3	13,153	0.02%
2022/05/31	21	172.43	40	171.68	175.00	-19	13,006	-0.15%
2022/05/30	2	170.00	10	171.25	172.50	-8	12,960	-0.06%
2022/05/27	22	163.09	14.1	161.13	160.50	7.9	12,843	0.06%
2022/05/26	10	157.94	3	153.83	156.50	7	13,010	0.05%
2022/05/25	7	160.14	5	162.40	164.50	2	13,056	0.02%
2022/05/24	3.1	165.91	0	0.00	160.50	3.1	12,946	0.02%
2022/05/23	0	0.00	1	173.50	171.50	-1	12,797	-0.01%
2022/05/20	1.1	170.55	7	170.00	169.00	-5.9	12,785	-0.05%
2022/05/19	1	169.50	3.5	171.93	173.50	-2.5	12,806	-0.02%
2022/05/18	4	176.13	5	175.80	175.00	-1	12,902	-0.01%
2022/05/17	2	170.00	3	173.17	174.00	-1	12,822	-0.01%
2022/05/16	30.5	172.45	12	170.04	169.50	18.5	12,833	0.14%
2022/05/13	0	0.00	5	170.80	172.50	-5	12,711	-0.04%
2022/05/12	1	166.00	2	166.00	164.00	-1	12,656	-0.01%
2022/05/11	1	170.00	0	0.00	168.00	1	12,661	0.01%
2022/05/10	1	168.00	6	165.92	172.00	-5	12,687	-0.04%
2022/05/09	5	169.60	3	169.33	166.50	2	12,792	0.02%
2022/05/06	5	171.90	4	174.25	170.50	1	12,849	0.01%
2022/05/05	8.1	184.10	13	183.96	181.00	-5	12,688	-0.04%
2022/05/04	27	177.46	27.1	176.94	177.00	-0.1	12,499	0.00%
2022/05/03	4	172.75	5	173.20	175.00	-1	12,356	-0.01%
2022/04/29	10	170.10	8.1	169.10	171.50	1.9	12,334	0.02%
2022/04/28	15	160.57	16	160.84	160.50	-1	12,098	-0.01%
2022/04/27	27	164.19	32.2	161.06	167.50	-5.2	11,828	-0.04%
2022/04/26	13	171.78	7	174.29	168.50	6	11,380	0.05%
2022/04/25	14	175.75	4	175.75	178.00	10	11,284	0.09%
2022/04/22	4.1	186.98	1	188.50	184.00	3.1	11,231	0.03%
2022/04/21	1.1	196.45	4	195.50	197.00	-2.9	11,195	-0.03%
2022/04/20	3.2	192.03	2.1	193.00	192.50	1.1	11,212	0.01%
2022/04/19	3	188.67	5	189.00	188.50	-2	11,181	-0.02%
2022/04/18	0	180.00	1	183.50	184.00	-1	11,184	-0.01%
2022/04/15	4.2	182.50	2	182.00	181.00	2.2	11,315	0.02%
2022/04/14	2	191.25	6	190.08	189.50	-4	11,392	-0.04%
2022/04/13	7	183.21	4	185.75	187.00	3	11,354	0.03%
2022/04/12	1	185.50	6	185.42	185.50	-5	11,335	-0.04%
2022/04/11	6.1	182.35	1	188.46	182.50	5	11,225	0.04%
2022/04/08	2	194.74	3	193.83	192.00	-1	11,119	-0.01%
2022/04/07	5.5	198.95	2	195.25	192.50	3.5	11,093	0.03%
2022/04/06	5	200.00	1	198.50	205.00	4	10,782	0.04%
2022/04/01	4	199.25	11.2	199.92	202.50	-7.2	10,648	-0.07%
2022/03/31	1	194.49	1	194.50	194.50	0	10,713	0.00%
2022/03/30	21	199.00	27	197.30	198.00	-6	10,682	-0.06%
2022/03/29	10.3	194.98	3	195.00	193.50	7.3	10,621	0.07%
2022/03/25	3	204.33	6	203.50	203.00	-3	10,409	-0.03%
2022/03/24	0	0.00	1	201.00	202.00	-1	10,308	-0.01%
2022/03/23	5.1	201.48	1.6	199.69	199.50	3.5	10,287	0.03%
2022/03/22	1	193.00	6	190.67	193.50	-5	10,185	-0.05%
2022/03/21	3.7	192.81	2	195.00	192.00	1.7	10,192	0.02%
2022/03/18	11	186.13	9	182.17	188.00	2	10,105	0.02%
2022/03/17	4	183.25	13	184.88	186.50	-9	10,020	-0.09%
2022/03/16	2	173.25	2	172.00	172.50	0	9,818	0.00%
2022/03/15	14.3	174.35	1	185.00	172.00	13.3	9,746	0.14%
2022/03/14	4	190.63	2	188.50	188.00	2	9,658	0.02%
2022/03/11	3	191.00	0	0.00	193.00	3	9,703	0.03%
2022/03/10	4.1	195.50	9	194.94	197.00	-4.9	9,742	-0.05%
2022/03/09	12	187.25	3	188.17	186.00	9	9,942	0.09%
2022/03/08	9.1	192.39	7.1	193.96	185.50	2.1	10,028	0.02%
2022/03/07	7.6	201.06	1	202.50	197.00	6.6	9,976	0.07%
2022/03/04	1	218.50	1	217.50	217.50	0	10,116	0.00%
2022/03/03	10	222.40	2	220.50	217.00	8	10,209	0.08%
2022/03/02	6	219.25	6	222.25	222.50	0	10,300	0.00%
2022/03/01	10	230.15	6	232.00	224.50	4	10,268	0.04%
2022/02/25	8	221.56	28.7	222.61	227.00	-20.7	9,965	-0.21%
2022/02/24	5	212.70	4	215.38	212.00	1	9,643	0.01%
2022/02/23	3	214.17	2	212.50	213.50	1	9,527	0.01%
2022/02/22	1.2	209.35	0	0.00	210.00	1.2	9,546	0.01%
2022/02/21	13	215.65	2	219.25	216.50	11	9,569	0.11%
2022/02/18	8	217.12	10	218.75	218.00	-2	9,639	-0.02%
2022/02/17	7.2	217.86	2	215.25	214.50	5.2	9,695	0.05%
2022/02/16	5	220.40	16	221.91	217.50	-11	9,885	-0.11%
2022/02/15	2	217.50	16	221.00	215.50	-14	9,957	-0.14%
2022/02/14	3.2	215.34	0	0.00	215.50	3.2	10,091	0.03%
2022/02/11	2	218.50	6.1	222.31	221.50	-4.1	10,208	-0.04%
2022/02/10	7.1	223.05	2	219.25	221.00	5.1	10,273	0.05%
2022/02/09	1.5	219.17	28	219.50	224.50	-26.5	10,328	-0.26%
2022/02/08	17	205.35	17	207.74	210.00	0	10,357	0.00%
2022/01/26	1	201.50	1	200.00	201.50	0	10,728	0.00%
2022/01/25	4.1	199.76	2	199.00	198.00	2.1	11,165	0.02%
2022/01/21	2	206.25	0	0.00	200.50	2	12,083	0.02%
2022/01/19	8	213.75	7	212.64	213.00	1	13,147	0.01%
2022/01/18	3	219.17	21	216.90	217.50	-18	13,603	-0.13%
2022/01/17	1.1	207.09	0	0.00	208.50	1.1	13,734	0.01%
2022/01/14	2	198.21	0	0.00	201.00	2	14,096	0.01%
2022/01/13	0	0.00	4	202.00	200.50	-4	14,596	-0.03%
2022/01/12	0	0.00	3	202.17	201.00	-3	15,503	-0.02%
2022/01/11	18	202.28	4	201.88	200.00	14	15,874	0.09%
2022/01/10	16.1	205.36	3.1	204.34	206.50	13	16,040	0.08%
2022/01/07	51.1	214.30	0	0.00	212.50	51.1	16,284	0.31%
2022/01/06	17	227.32	24	225.63	228.00	-7	16,485	-0.04%
2022/01/05	33	232.27	18	231.67	230.00	15	16,749	0.09%
2022/01/03	1	235.50	2.1	238.76	236.00	-1.1	17,532	-0.01%
2021/12/30	28.1	238.94	23	241.11	233.00	5.1	17,819	0.03%
2021/12/29	1	237.00	0	0.00	236.50	1	17,930	0.01%
2021/12/28	2	237.00	4	238.25	239.50	-2	18,294	-0.01%
2021/12/27	11	246.73	51	246.78	237.00	-40	18,566	-0.22%
2021/12/24	0	0.00	33	239.30	238.50	-33	18,515	-0.18%
2021/12/23	12	234.58	15	236.43	237.50	-3	18,745	-0.02%
2021/12/22	0	0.00	2	232.50	232.00	-2	18,920	-0.01%
2021/12/21	1	227.50	1	229.50	229.00	0	19,147	0.00%
2021/12/20	3	230.50	3	228.83	226.50	0	19,327	0.00%
2021/12/17	1	229.50	0	0.00	231.00	1	19,509	0.01%
2021/12/16	5	228.80	12	232.63	233.50	-7	19,787	-0.04%
2021/12/15	4	220.25	4	224.13	227.00	0	19,869	0.00%
2021/12/14	10	223.40	4.2	221.86	220.00	5.8	19,971	0.03%
2021/12/13	0	0.00	2	228.00	230.50	-2	20,096	-0.01%
2021/12/10	14	225.00	3.3	226.24	225.50	10.7	20,165	0.05%
2021/12/09	12.5	234.40	6	234.75	229.50	6.5	20,198	0.03%
2021/12/08	1	235.00	10	236.45	237.00	-9	20,324	-0.04%
2021/12/07	32.2	231.41	9	235.17	228.00	23.2	20,560	0.11%
2021/12/06	27	233.72	2	234.75	237.00	25	20,856	0.12%
2021/12/03	6.1	237.82	13.3	238.84	241.00	-7.2	21,325	-0.03%
2021/12/02	5	227.40	13	229.00	230.00	-8	21,728	-0.04%
2021/12/01	21.1	231.31	3	228.50	228.00	18.1	22,102	0.08%
2021/11/30	15	240.20	22	239.23	240.50	-7	22,466	-0.03%
2021/11/29	5	224.60	7	230.64	234.00	-2	22,504	-0.01%
2021/11/26	34	236.60	28	230.63	231.00	6	22,542	0.03%
2021/11/25	4	240.38	4	240.38	239.00	0	22,725	0.00%
2021/11/24	12	237.13	8	236.38	234.50	4	22,834	0.02%
2021/11/23	2	231.75	3.1	233.20	232.00	-1.1	23,249	0.00%
2021/11/22	3	232.17	5.6	235.37	238.00	-2.6	23,423	-0.01%
2021/11/19	32.5	235.54	29	237.79	235.00	3.5	23,817	0.01%
2021/11/18	3	235.35	2	238.25	236.50	1	24,138	0.00%
2021/11/17	2	235.76	6	238.42	243.00	-4	24,245	-0.02%
2021/11/16	17	237.59	5	238.50	236.00	12	24,279	0.05%
2021/11/15	30	248.88	22	250.73	243.00	8	24,276	0.03%
2021/11/12	3	249.51	16.2	251.15	251.00	-13.1	24,240	-0.05%
2021/11/11	13	245.62	12	246.04	243.50	1	24,079	0.00%
2021/11/10	6	243.00	16.1	245.76	250.00	-10.1	23,974	-0.04%
2021/11/09	12.1	246.17	13.1	247.61	243.50	-1	23,930	0.00%
2021/11/08	5	242.10	4	242.38	242.50	1	23,982	0.00%
2021/11/05	9	244.22	19	244.87	249.50	-10	23,957	-0.04%
2021/11/04	5.1	242.33	6	243.67	242.00	-0.9	23,880	0.00%
2021/11/03	9.2	231.84	12	237.21	241.50	-2.8	23,773	-0.01%
2021/11/02	20.1	238.22	14	239.07	233.00	6.1	23,548	0.03%
2021/11/01	28.1	246.18	9	246.72	239.50	19.1	23,279	0.08%
2021/10/29	52.1	243.29	60	245.50	244.00	-7.9	22,958	-0.03%
2021/10/28	27.1	247.85	16	247.00	246.50	11.1	22,556	0.05%
2021/10/27	51.1	252.28	57	250.93	249.50	-6	22,275	-0.03%
2021/10/26	38	248.45	24	248.25	236.00	14	21,599	0.06%
2021/10/25	16	238.72	16	241.88	245.00	0	21,430	0.00%
2021/10/22	41.1	237.34	44	239.22	236.50	-3	21,501	-0.01%
2021/10/21	39	241.06	28	235.48	233.00	11	21,414	0.05%
2021/10/20	47	242.32	88	243.89	248.00	-41	20,975	-0.20%
2021/10/19	16	232.81	28.4	234.35	237.50	-12.4	20,214	-0.06%
2021/10/18	18	212.53	13	212.08	216.00	5	20,181	0.02%
2021/10/15	62	210.87	72.2	210.39	210.00	-10.2	20,158	-0.05%
2021/10/14	24	202.69	27	202.69	200.00	-3	19,953	-0.02%
2021/10/13	22	210.57	9	209.39	203.00	13	19,745	0.07%
2021/10/12	12	219.00	15	217.37	219.00	-3	19,609	-0.02%
2021/10/08	19	215.16	14.1	218.06	221.00	4.9	19,698	0.02%
2021/10/07	5	202.60	16	207.38	211.00	-11	19,487	-0.06%
2021/10/06	17	193.85	4	197.25	192.00	13	19,542	0.07%
2021/10/05	34	186.37	11	197.27	201.50	23	19,785	0.12%
2021/10/04	25	202.88	27	201.80	191.00	-2	19,784	-0.01%
2021/10/01	33	200.79	14	201.43	200.50	19	20,020	0.09%
2021/09/30	12	197.04	15	197.80	202.00	-3	20,296	-0.01%
2021/09/29	7	197.29	4	196.00	193.00	3	20,608	0.01%
2021/09/28	7	202.93	4	203.63	207.00	3	20,728	0.01%
2021/09/27	12	209.63	7	208.79	206.50	5	20,624	0.02%
2021/09/24	31	216.92	32	217.06	217.00	-1	20,506	0.00%
2021/09/23	6	211.92	12.2	213.20	215.00	-6.2	20,337	-0.03%
2021/09/22	21	204.95	17	203.97	204.00	4	20,080	0.02%
2021/09/17	43	211.50	46	206.99	212.00	-3	20,105	-0.01%
2021/09/16	32.1	205.36	32	207.02	205.00	0.1	20,087	0.00%
2021/09/15	16	198.75	16	199.95	204.00	0	20,140	0.00%
2021/09/14	40	203.10	40	204.10	202.50	0	20,576	0.00%
2021/09/13	13	204.15	7	202.14	202.50	6	21,004	0.03%
2021/09/10	9.2	203.80	9	204.67	209.50	0.2	21,183	0.00%
2021/09/09	14	202.21	26	201.75	204.00	-12	21,152	-0.06%
2021/09/08	25.4	204.97	10	203.70	200.50	15.4	20,915	0.07%
2021/09/07	18	216.47	17	220.62	222.50	1	20,466	0.00%
2021/09/06	20	222.45	23	223.35	229.00	-3	19,797	-0.02%
2021/09/03	30	210.25	41	211.18	219.00	-11	19,314	-0.06%
2021/09/02	13	202.65	19	202.34	202.50	-6	18,905	-0.03%
2021/09/01	12	198.04	15	199.00	198.00	-3	18,890	-0.02%
2021/08/31	22	197.59	17.2	198.01	200.50	4.9	19,285	0.03%
2021/08/30	18	203.19	16.2	203.67	205.00	1.9	19,724	0.01%
2021/08/27	25	202.62	36	202.24	202.00	-11	19,769	-0.06%
2021/08/26	12	194.63	8	192.38	196.00	4	19,606	0.02%
2021/08/25	19	193.34	37	195.30	195.50	-18	19,482	-0.09%
2021/08/24	44	186.41	32	182.55	185.00	12	19,144	0.06%
2021/08/23	9.3	178.65	20	182.68	184.50	-10.7	18,981	-0.06%
2021/08/20	3	170.67	14	168.89	168.00	-11	18,870	-0.06%
2021/08/19	8.2	165.63	3	171.50	159.00	5.2	18,780	0.03%
2021/08/18	4	171.88	1	167.00	172.50	3	18,751	0.02%
2021/08/17	1	171.50	1	173.98	165.50	0	18,722	0.00%
2021/08/16	1	174.50	17.3	169.07	172.50	-16.3	18,727	-0.09%
2021/08/13	20	175.45	10	174.10	174.50	10	18,812	0.05%
2021/08/12	1	181.50	3.3	179.77	180.00	-2.3	18,829	-0.01%
2021/08/11	5	173.70	1	171.50	170.50	4	18,676	0.02%
2021/08/10	4	173.63	11.5	173.43	181.00	-7.5	18,783	-0.04%
2021/08/09	8	178.94	8	176.63	176.00	0	18,841	0.00%
2021/08/06	10	182.60	2	183.00	181.50	8	18,864	0.04%
2021/08/05	6	185.00	10	186.15	186.50	-4	18,898	-0.02%
2021/08/04	26	186.37	23	185.76	182.00	3	18,944	0.02%
2021/08/03	7	188.29	6	188.58	190.00	1	18,935	0.01%
2021/08/02	7	183.71	16	183.78	188.00	-9	18,806	-0.05%
2021/07/30	22	187.09	12	189.96	184.00	10	18,849	0.05%
2021/07/29	34.4	192.55	25.1	192.42	194.00	9.3	18,762	0.05%
2021/07/28	27	171.48	9.1	177.55	179.50	17.9	18,481	0.10%
2021/07/27	37.1	193.97	36	190.86	184.00	1.1	18,249	0.01%
2021/07/26	8	195.38	4	196.00	197.00	4	18,009	0.02%
2021/07/23	11.2	203.47	8	205.13	199.50	3.2	17,961	0.02%
2021/07/22	16	199.97	22	202.80	209.50	-6	18,108	-0.03%
2021/07/21	8	192.31	5.4	194.39	190.50	2.7	17,898	0.01%
2021/07/20	9	190.00	9	190.61	186.00	0	17,766	0.00%
2021/07/19	3.1	192.81	5	188.00	186.50	-1.9	17,608	-0.01%
2021/07/16	12.2	189.45	7.1	190.76	193.00	5.1	17,533	0.03%
2021/07/15	20.1	190.17	33	190.19	195.50	-13	17,337	-0.07%
2021/07/14	15	184.77	17	184.29	181.00	-2	16,919	-0.01%
2021/07/13	20	185.08	16.2	181.53	176.50	3.8	16,770	0.02%
2021/07/12	14	181.25	16.1	183.49	188.50	-2	16,627	-0.01%
2021/07/09	11	172.55	11	173.99	176.00	0	16,335	0.00%
2021/07/08	1.1	168.12	41.1	169.54	174.00	-40	16,122	-0.25%
2021/07/07	18	161.39	50	159.66	159.00	-32	15,711	-0.20%
2021/07/06	44	155.02	13.1	155.87	159.00	30.9	15,290	0.20%
2021/07/05	12	143.26	21.6	147.62	150.00	-9.6	14,862	-0.06%
2021/07/02	15	134.77	17	133.08	136.50	-2	14,581	-0.01%
2021/07/01	6.2	132.20	13	129.73	130.00	-6.9	14,533	-0.05%
2021/06/30	0	0.00	6	132.33	135.00	-6	14,662	-0.04%
2021/06/29	4	132.13	8.1	132.00	131.00	-4.1	14,834	-0.03%
2021/06/28	8	132.88	2.2	134.16	131.50	5.9	15,167	0.04%
2021/06/25	4	139.38	6.1	139.80	136.50	-2.1	15,362	-0.01%
2021/06/24	21	139.55	17.1	140.46	136.50	4	15,430	0.03%
2021/06/23	28.3	137.50	45	138.80	137.00	-16.7	15,546	-0.11%
2021/06/22	33.1	131.73	31	131.76	137.50	2.1	15,065	0.01%
2021/06/21	26.3	129.10	13	127.92	125.00	13.3	14,550	0.09%
2021/06/18	37.1	125.47	34.1	127.13	124.50	2.9	14,173	0.02%
2021/06/17	8.2	120.62	9	120.17	122.00	-0.8	13,875	-0.01%
2021/06/16	5	116.90	7	117.86	115.50	-2	13,705	-0.01%
2021/06/15	1	119.00	3	118.83	118.50	-2	13,595	-0.01%
2021/06/11	3	121.17	3	119.66	118.00	0	13,544	0.00%
2021/06/10	5	121.80	7.1	121.28	121.50	-2.1	13,417	-0.02%
2021/06/09	14.1	122.40	9.1	122.66	121.50	5	13,330	0.04%
2021/06/08	39	126.92	41.1	125.29	122.00	-2.1	13,062	-0.02%
2021/06/07	28.1	121.89	30	124.35	126.00	-1.9	12,554	-0.02%
2021/06/04	5.2	115.81	10.1	116.75	116.00	-5	11,828	-0.04%
2021/06/03	13.1	113.35	16	114.53	118.50	-2.9	11,556	-0.03%
2021/06/02	2	110.50	2	108.25	108.50	0	11,197	0.00%
2021/06/01	4	109.75	8	110.31	109.50	-4	11,169	-0.04%
2021/05/31	13	109.35	11	108.45	109.50	2	11,115	0.02%
2021/05/28	2	103.75	4.6	104.60	104.50	-2.6	10,979	-0.02%
2021/05/27	7	102.57	11	101.68	103.00	-4	10,978	-0.04%
2021/05/26	24.1	105.50	21.1	106.72	104.50	3	10,998	0.03%
2021/05/25	10.1	101.74	17	101.87	104.50	-6.9	11,058	-0.06%
2021/05/24	1	94.10	11	95.95	96.00	-10	11,321	-0.09%
2021/05/21	3	91.93	14	93.19	94.40	-11	11,439	-0.10%
2021/05/20	17	90.65	8	89.73	88.20	9	11,606	0.08%
2021/05/19	5	94.66	5	94.42	94.00	0	11,700	0.00%
2021/05/18	11	93.30	6	94.58	94.20	5	11,978	0.04%
2021/05/17	38	91.64	34	92.08	90.20	4	12,115	0.03%
2021/05/14	12	91.54	8	92.05	89.20	4	12,079	0.03%
2021/05/13	3	87.67	7	87.93	86.10	-4	12,285	-0.03%
2021/05/12	8	83.70	9	86.44	87.40	-1	12,262	-0.01%
2021/05/11	12	90.48	7	92.00	88.00	5	12,169	0.04%
2021/05/10	5	98.36	1.4	96.56	96.20	3.6	12,243	0.03%
2021/05/07	23	100.09	26	98.56	100.50	-3	12,339	-0.02%
2021/05/06	2	97.70	2	99.00	95.50	0	12,339	0.00%
2021/05/05	11	97.59	9	98.87	95.00	2	12,391	0.02%
2021/05/04	13	97.57	22	97.40	97.60	-9	12,417	-0.07%
2021/05/03	8	101.38	0.8	102.00	102.00	7.2	12,442	0.06%
2021/04/29	0.2	107.50	1	108.00	105.50	-0.9	12,594	-0.01%
2021/04/28	19	108.84	28	109.91	109.00	-9	12,756	-0.07%
2021/04/27	8	107.38	3.1	106.05	107.50	4.9	12,631	0.04%
2021/04/26	7	110.43	1	111.00	111.00	6	12,451	0.05%
2021/04/23	2.1	108.85	3	112.50	113.00	-1	12,412	-0.01%
2021/04/22	3	111.83	8	113.00	108.50	-5	12,462	-0.04%
2021/04/21	4	112.63	4	110.75	111.00	0	12,475	0.00%
2021/04/20	12	113.96	11	112.95	114.00	1	12,822	0.01%
2021/04/19	17	113.21	23	114.70	113.00	-6	13,083	-0.05%
2021/04/16	6	115.92	18	115.56	116.50	-12	13,118	-0.09%
2021/04/15	18	107.00	10	108.95	110.50	8	12,997	0.06%
2021/04/14	11.2	103.96	5	102.60	104.50	6.2	13,102	0.05%
2021/04/13	0	109.50	0	0.00	107.50	0	13,201	0.00%
2021/04/12	2	110.01	9	112.11	112.00	-7	13,332	-0.05%
2021/04/09	0	113.50	1	116.00	112.00	-1	13,534	-0.01%
2021/04/08	7.1	112.86	7	113.36	112.00	0.1	13,409	0.00%
2021/04/07	2	112.00	7	114.50	115.00	-5	13,361	-0.04%
2021/04/06	15	112.77	17	111.65	116.00	-2	13,343	-0.01%
2021/04/01	11	109.00	3	111.33	109.50	8	13,182	0.06%
2021/03/31	11	111.41	4	111.50	112.00	7	12,952	0.05%
2021/03/30	3	106.33	16	106.72	105.50	-13	12,575	-0.10%
2021/03/29	25	100.62	8	101.13	100.50	17	12,244	0.14%
2021/03/26	1	102.50	42.2	99.51	102.50	-41.2	12,027	-0.34%
2021/03/25	8	93.89	4	95.27	93.30	4	11,722	0.03%
2021/03/24	4	93.30	4	93.15	93.30	0	11,666	0.00%
2021/03/23	5	92.04	3	91.43	90.70	2	11,678	0.02%
2021/03/22	21.2	90.76	4	90.78	91.50	17.2	11,766	0.15%
2021/03/19	4	90.60	3	90.57	90.60	1	11,844	0.01%
2021/03/18	2	94.00	1	94.50	93.40	1	11,924	0.01%
2021/03/17	1	93.30	3	93.07	92.70	-2	12,204	-0.02%
2021/03/16	1	94.70	3	93.30	93.30	-2	12,264	-0.02%
2021/03/15	12	94.34	1	93.70	93.70	11	12,329	0.09%
2021/03/12	7	95.83	7	95.41	95.00	0	12,394	0.00%
2021/03/11	12	94.72	8	95.23	94.90	4	12,461	0.03%
2021/03/10	10	94.57	13	93.01	94.90	-3	12,435	-0.02%
2021/03/09	4	90.05	1	91.80	89.60	3	12,473	0.02%
2021/03/08	6	93.25	9	93.38	92.20	-3	12,630	-0.02%
2021/03/05	2	90.10	2	91.60	91.10	0	13,043	0.00%
2021/03/04	12	93.43	11	93.53	92.00	1	13,503	0.01%
2021/03/03	1	93.00	7.3	92.66	92.00	-6.3	14,129	-0.04%
2021/03/02	3	96.23	2.2	94.55	93.60	0.9	14,989	0.01%
2021/02/26	12	97.86	3	98.87	96.10	9	15,742	0.06%
2021/02/25	17	99.22	21	99.13	99.50	-4	16,067	-0.02%
2021/02/24	22	99.41	22	100.11	96.50	0	15,944	0.00%
2021/02/23	22	98.46	33.1	97.53	95.30	-11.1	15,577	-0.07%
2021/02/22	19.2	97.17	21	97.00	98.50	-1.9	15,472	-0.01%
2021/02/19	9	90.71	15.3	91.93	93.00	-6.3	15,248	-0.04%
2021/02/18	13.3	89.02	51	90.46	91.30	-37.7	15,315	-0.25%
2021/02/17	20	87.28	29	86.87	88.30	-9	15,075	-0.06%
2021/02/05	3.4	80.16	16	80.17	80.30	-12.6	14,865	-0.08%
2021/02/04	52.1	77.89	10.1	80.11	82.00	42	14,829	0.28%
2021/02/03	5	78.30	10	78.07	79.10	-5	14,645	-0.03%
2021/02/02	14	75.45	2	76.20	75.50	12	14,931	0.08%
2021/02/01	6	75.57	6	74.30	74.30	0	14,977	0.00%
2021/01/29	7	79.57	6	79.97	78.10	1	15,047	0.01%
2021/01/28	6.1	82.79	0	0.00	81.60	6.1	15,432	0.04%
2021/01/27	0	86.00	12	85.54	85.50	-12	16,075	-0.07%
2021/01/26	8	89.20	2	88.90	87.10	6	16,288	0.04%
2021/01/25	8	88.65	7	89.06	87.90	1	16,816	0.01%
2021/01/22	43	91.25	49	91.12	91.50	-6	16,867	-0.04%
2021/01/21	15	89.98	18	90.22	89.30	-3	17,204	-0.02%
2021/01/20	13	87.19	7	89.73	87.20	6	17,173	0.03%
2021/01/19	1	88.30	5	88.00	87.70	-4	17,140	-0.02%
2021/01/18	9.2	86.61	5	88.24	88.10	4.2	17,175	0.02%
2021/01/15	5.1	87.59	5	87.66	88.30	0.1	17,186	0.00%
2021/01/14	10	88.00	4	88.55	87.70	6	17,319	0.03%
2021/01/13	11.2	90.84	12	89.54	89.10	-0.8	17,321	0.00%
2021/01/12	5	89.00	21	89.77	90.00	-16	17,027	-0.09%
2021/01/11	0	0.00	84	88.29	88.70	-84	16,874	-0.50%
2021/01/08	8	86.56	1	89.00	86.20	7	16,876	0.04%
2021/01/07	14	87.01	12	87.48	88.20	2	17,285	0.01%
2021/01/06	21	86.56	28	85.10	85.00	-7	17,545	-0.04%
2021/01/05	20	85.98	2	85.95	85.80	18	17,390	0.10%
2021/01/04	64	82.28	53	83.56	85.00	11	17,323	0.06%
2020/12/31	12	80.65	2	81.10	80.90	10	17,264	0.06%
2020/12/30	2	80.65	2	80.90	80.50	0	17,305	0.00%
2020/12/29	30	80.80	12	82.31	80.40	18	17,324	0.10%
2020/12/28	33	80.44	10	81.21	80.50	23	17,313	0.13%
2020/12/25	2	82.00	1	81.20	81.40	1	17,307	0.01%
2020/12/24	5	82.10	2	82.15	82.50	3	17,381	0.02%
2020/12/23	6	81.40	26	81.35	82.00	-20	17,506	-0.11%
2020/12/22	22	80.31	1	82.60	80.00	21	17,610	0.12%
2020/12/21	15	81.24	21	82.54	82.20	-6	17,662	-0.03%
2020/12/18	4	84.35	2	83.75	84.40	2	17,650	0.01%
2020/12/17	8	84.73	14	84.17	84.00	-6	17,731	-0.03%
2020/12/16	10	85.05	7	85.53	84.70	3	17,683	0.02%
2020/12/15	14	85.39	12	85.09	84.00	2	17,650	0.01%
2020/12/14	17	85.70	20	83.91	86.30	-3	17,707	-0.02%
2020/12/11	15	85.39	31	85.66	83.60	-16	17,937	-0.09%
2020/12/10	2	84.95	2	85.15	84.20	0	18,101	0.00%
2020/12/09	3	86.37	2	85.65	85.70	1	18,131	0.01%
2020/12/08	5	86.40	6	86.98	86.70	-1	18,114	-0.01%
2020/12/07	5	85.66	10	86.20	85.50	-5	18,060	-0.03%
2020/12/04	2	85.90	2	86.15	85.90	0	17,952	0.00%
2020/12/03	16	86.46	35	84.99	87.10	-19	17,902	-0.11%
2020/12/02	12	86.63	48	86.60	86.80	-36	17,932	-0.20%
2020/12/01	22	86.01	5	86.88	85.80	17	17,834	0.10%
2020/11/30	42	92.41	80	91.88	90.70	-38	17,563	-0.22%
2020/11/27	69	92.42	50	91.90	91.00	19	17,211	0.11%
2020/11/26	38	89.88	64	90.84	92.40	-26	16,793	-0.15%
2020/11/25	89	86.23	35	85.84	84.00	54	15,961	0.34%
2020/11/24	2	83.10	18	84.13	84.70	-16	15,358	-0.10%
2020/11/23	6	76.62	24	76.85	77.00	-18	15,027	-0.12%
2020/11/20	3	75.13	1	75.20	75.20	2	14,990	0.01%
2020/11/19	27	76.04	5	76.08	75.60	22	15,066	0.15%
2020/11/18	2	77.90	6	78.25	77.20	-4	15,162	-0.03%
2020/11/17	13	77.51	6	78.38	78.40	7	15,253	0.05%
2020/11/16	0	0.00	1	76.00	75.40	-1	15,178	-0.01%
2020/11/13	15	76.11	5	75.26	76.00	10	15,309	0.07%
2020/11/12	10	77.27	0	0.00	77.00	10	15,305	0.07%
2020/11/11	15	78.85	2	77.95	78.00	13	15,513	0.08%
2020/11/10	34	80.16	19	79.37	78.10	15	16,185	0.09%
2020/11/09	19	78.25	0	0.00	77.80	19	16,619	0.11%
2020/11/06	17	78.60	14	79.32	77.20	3	17,036	0.02%
2020/11/05	23	79.28	79	78.35	78.30	-56	17,082	-0.33%
2020/11/04	31	76.27	39	77.22	78.00	-8	16,720	-0.05%
2020/11/03	11	72.82	90	73.02	73.30	-79	16,115	-0.49%
2020/11/02	18	71.29	87	72.24	72.30	-69	15,984	-0.43%
2020/10/30	1	68.30	6	69.37	69.10	-5	15,737	-0.03%
2020/10/29	36	68.61	51	68.77	68.90	-15	15,809	-0.09%
2020/10/28	57.4	65.24	26	64.92	65.80	31.4	15,306	0.21%
2020/10/27	31	68.40	8	67.85	67.40	23	15,332	0.15%
2020/10/26	1	66.80	5	67.00	66.70	-4	15,433	-0.03%
2020/10/23	4	68.00	2	67.60	67.80	2	15,551	0.01%
2020/10/22	15	69.51	3	68.97	68.90	12	15,856	0.08%
2020/10/21	4	71.48	6	72.08	71.80	-2	15,640	-0.01%
2020/10/20	6	71.15	1	71.40	71.50	5	15,742	0.03%
2020/10/19	3	72.33	32	72.01	72.40	-29	15,732	-0.18%
2020/10/16	9	71.63	6	72.13	70.10	3	15,759	0.02%
2020/10/15	16	72.79	26	74.40	72.80	-10	15,850	-0.06%
2020/10/14	4	73.53	41	72.18	72.30	-37	15,363	-0.24%
2020/10/13	8	66.94	1	67.00	67.30	7	14,959	0.05%
2020/10/12	1	66.60	28	68.39	68.40	-27	14,992	-0.18%
2020/10/08	3	68.50	16	68.31	68.10	-13	15,011	-0.09%
2020/10/07	6	67.47	2.8	67.23	67.10	3.2	14,852	0.02%
2020/10/06	3	66.33	2	67.50	66.50	1	14,831	0.01%
2020/10/05	5	67.38	18	66.98	66.60	-13	14,962	-0.09%
2020/09/30	2	65.55	7	65.21	65.90	-5	15,080	-0.03%
2020/09/29	11	66.96	13	65.14	64.90	-2	15,146	-0.01%
2020/09/28	8	65.80	12	64.83	66.40	-4	15,193	-0.03%
2020/09/25	14	62.96	17	62.71	62.50	-3	15,142	-0.02%
2020/09/24	0	0.00	5	65.30	64.90	-5	15,156	-0.03%
2020/09/23	20	66.05	15	65.73	65.00	5	15,192	0.03%
2020/09/22	11.3	66.93	2	66.70	66.40	9.3	15,480	0.06%
2020/09/18	2	68.40	2	69.00	68.90	0	16,263	0.00%
2020/09/17	24.3	68.54	16	67.96	68.00	8.3	16,280	0.05%
2020/09/16	17	69.17	7	69.39	69.20	10	16,266	0.06%
2020/09/15	9	67.76	33	68.65	68.70	-24	16,187	-0.15%
2020/09/14	6	63.77	61	64.40	65.40	-55	16,305	-0.34%
2020/09/11	21	61.92	1	62.40	62.20	20	16,451	0.12%
2020/09/10	1.4	63.51	1	63.20	63.20	0.4	16,575	0.00%
2020/09/09	11	63.07	1	63.90	64.40	10	16,862	0.06%
2020/09/08	1	63.90	4	64.05	64.00	-3	17,180	-0.02%
2020/09/07	8	64.56	11	65.76	64.00	-3	17,740	-0.02%
2020/09/04	35	66.25	12	65.43	67.00	23	18,605	0.12%
2020/09/03	22.3	67.46	20	66.91	66.10	2.3	19,085	0.01%
2020/09/02	12	67.46	8	67.19	67.40	4	18,943	0.02%
2020/09/01	14	66.96	31	66.93	68.00	-17	18,918	-0.09%
2020/08/31	12.3	64.62	4	64.30	63.80	8.3	18,645	0.04%
2020/08/28	77	63.61	7	64.16	63.80	70	18,598	0.38%
2020/08/27	8	66.94	4	67.55	66.60	4	18,462	0.02%
2020/08/26	79	67.26	2	67.10	66.30	77	18,586	0.41%
2020/08/25	16	66.66	9	67.00	67.50	7	18,694	0.04%
2020/08/24	25	67.80	10	67.78	66.30	15	18,625	0.08%
2020/08/21	23	69.70	18	70.26	68.90	5	18,469	0.03%
2020/08/20	46	70.78	2	76.45	69.80	44	18,355	0.24%
2020/08/19	13	80.37	6	81.20	77.50	7	18,230	0.04%
2020/08/18	1	80.90	10	80.55	80.20	-9	18,173	-0.05%
2020/08/17	4	79.00	10	78.82	79.00	-6	18,069	-0.03%
2020/08/14	31	76.09	25	77.17	77.20	6	17,719	0.03%
2020/08/13	59.2	81.98	44.1	80.48	77.90	15.1	16,916	0.09%
2020/08/12	17	85.58	19	86.36	86.20	-2	16,110	-0.01%
2020/08/11	19	84.52	35	83.95	82.50	-16	15,567	-0.10%
2020/08/10	0	0.00	7	83.31	82.60	-7	15,235	-0.05%
2020/08/07	6	81.13	0	0.00	80.70	6	15,084	0.04%
2020/08/06	11	83.29	13	83.01	83.00	-2	14,933	-0.01%
2020/08/05	27	81.15	68	80.67	81.70	-41	14,694	-0.28%
2020/08/04	10	78.86	94	78.05	77.50	-84	14,364	-0.58%
2020/08/03	8	77.51	11	77.65	76.00	-3	14,091	-0.02%
2020/07/31	4	76.46	8	76.66	77.40	-4	14,018	-0.03%
2020/07/30	27	75.36	12	75.12	75.80	15	13,762	0.11%
2020/07/29	20	72.36	0	0.00	72.70	20	13,464	0.15%
2020/07/28	2	72.50	13	72.18	72.80	-11	13,322	-0.08%
2020/07/27	10	70.73	2.1	70.08	69.50	7.9	13,023	0.06%
2020/07/24	3	70.43	20	71.42	69.80	-17	13,044	-0.13%
2020/07/23	25.3	70.08	20	69.88	70.70	5.3	12,884	0.04%
2020/07/22	26	69.36	12	70.12	70.50	14	12,980	0.11%
2020/07/21	66	68.67	40	68.74	69.10	26	12,911	0.20%
2020/07/20	1	63.50	5.2	64.68	65.20	-4.2	12,644	-0.03%
2020/07/17	36.2	65.86	0	0.00	64.70	36.2	12,639	0.29%
2020/07/16	2	67.20	4	66.90	67.20	-2	12,594	-0.02%
2020/07/15	26.2	66.15	4	66.80	64.90	22.2	12,503	0.18%
2020/07/14	2	67.20	0	0.00	67.70	2	12,380	0.02%
2020/07/13	3	67.70	0	0.00	68.00	3	12,348	0.02%
2020/07/10	2	68.45	13	68.85	67.10	-11	12,452	-0.09%
2020/07/09	16	72.24	5.1	73.20	71.00	10.9	12,414	0.09%
2020/07/08	2	73.50	5	73.66	73.90	-3	12,229	-0.02%
2020/07/07	19	71.94	6	72.62	72.00	13	12,119	0.11%
2020/07/06	10	73.10	17	72.91	73.00	-7	12,037	-0.06%
2020/07/03	7	73.64	3	73.37	71.50	4	11,982	0.03%
2020/07/02	4	72.30	4	72.38	72.90	0	11,879	0.00%
2020/07/01	15	72.59	88	72.12	72.50	-73	11,799	-0.62%
2020/06/30	11	71.86	22	71.75	70.30	-11	11,524	-0.10%
2020/06/29	8	67.92	38	67.42	67.70	-30	11,088	-0.27%
2020/06/24	4	64.70	4	65.48	65.70	0	10,727	0.00%
2020/06/23	21	64.12	24	63.99	65.20	-3	10,740	-0.03%
2020/06/22	16	65.59	2	65.75	64.70	14	10,613	0.13%
2020/06/19	19	64.54	25	65.30	65.50	-6	10,362	-0.06%
2020/06/18	2	61.30	11	60.18	62.60	-9	9,793	-0.09%
2020/06/17	3	60.23	3	61.07	60.60	0	9,542	0.00%
2020/06/16	10	62.19	33	62.02	61.00	-23	9,437	-0.24%
2020/06/15	31	63.00	10	61.99	61.10	21	9,162	0.23%
2020/06/12	26	64.15	23	64.13	62.50	3	8,859	0.03%
2020/06/11	51.1	61.24	80	63.52	65.00	-29	8,373	-0.35%
2020/06/10	83	57.82	17	58.71	59.70	66	7,388	0.89%
2020/06/09	1	54.30	95	53.60	54.30	-94	6,884	-1.37%
2020/06/08	4	54.65	25	54.87	52.80	-21	6,868	-0.31%
2020/06/05	10	52.80	60	53.09	52.90	-50	6,718	-0.74%
2020/06/04	11	52.84	1	52.90	52.60	10	6,721	0.15%
2020/06/03	5	52.90	10	52.70	52.60	-5	6,738	-0.07%
2020/06/02	3	52.37	18	53.54	52.50	-15	6,632	-0.23%
2020/06/01	11	51.45	13	50.75	51.20	-2	6,401	-0.03%
2020/05/29	3	47.45	13	48.04	48.15	-10	6,224	-0.16%
2020/05/28	5	46.85	8	46.80	46.70	-3	6,153	-0.05%
2020/05/27	50	46.52	1	46.85	46.30	49	6,158	0.80%
2020/05/26	46	46.36	0	0.00	46.40	46	6,110	0.75%
2020/05/25	29	44.83	4	45.00	45.00	25	6,057	0.41%
2020/05/22	56.2	46.40	0	0.00	46.40	56.2	6,026	0.93%
2020/05/21	11.3	47.49	0	0.00	47.35	11.3	6,228	0.18%
2020/05/20	13	46.76	2	46.88	46.95	11	6,325	0.17%
2020/05/19	4.2	48.57	12	47.36	48.00	-7.8	6,382	-0.12%
2020/05/18	26	48.46	0	0.00	47.90	26	6,374	0.41%
2020/05/15	4	50.90	100.1	52.00	50.70	-96.1	6,410	-1.50%
2020/05/14	4.2	52.90	3	51.90	51.00	1.2	6,493	0.02%
2020/05/13	0	0.00	1	53.00	53.10	-1	6,489	-0.02%
2020/05/12	5.2	53.40	2	53.40	53.50	3.2	6,575	0.05%
2020/05/11	3.2	54.21	12	54.45	54.70	-8.8	6,782	-0.13%
2020/05/08	1	53.30	11.8	53.27	53.30	-10.8	6,864	-0.16%
2020/05/07	1.2	52.43	3	52.87	52.20	-1.8	6,934	-0.03%
2020/05/05	29.2	52.20	0	0.00	51.60	29.2	7,198	0.41%
2020/05/04	3	52.07	45	52.04	52.60	-42	7,160	-0.59%
2020/04/30	0.1	52.40	16	52.59	52.80	-16	7,118	-0.22%
2020/04/29	6	51.62	8	51.16	51.00	-2	7,048	-0.03%
2020/04/28	9	50.31	0	0.00	50.00	9	6,974	0.13%
2020/04/27	20	50.81	20	50.60	50.40	0	6,979	0.00%
2020/04/24	2	49.55	14	49.92	50.90	-12	6,799	-0.18%
2020/04/23	6	48.53	1	48.75	47.95	5	6,681	0.07%
2020/04/22	1	46.70	20	47.49	48.70	-19	6,628	-0.29%
2020/04/21	0.2	47.00	1	48.40	47.15	-0.8	6,560	-0.01%
2020/04/20	5	48.25	3	48.38	48.00	2	6,501	0.03%
2020/04/17	40	48.42	5	47.70	47.25	35	6,484	0.54%
2020/04/16	6	47.50	24	47.93	48.25	-18	6,393	-0.28%
2020/04/15	11	48.35	6	48.41	47.60	5	6,372	0.08%
2020/04/14	23	46.18	69	44.65	47.45	-46	6,214	-0.74%
2020/04/13	0	0.00	1	44.10	43.15	-1	6,099	-0.02%
2020/04/10	1	43.45	10	43.70	43.70	-9	6,161	-0.15%
2020/04/09	13	43.02	23	43.12	42.95	-10	6,191	-0.16%
2020/04/08	0	0.00	5	44.05	43.90	-5	6,190	-0.08%
2020/04/07	0	0.00	1	43.70	44.30	-1	6,123	-0.02%
2020/04/06	2	42.30	6	42.48	42.20	-4	6,030	-0.07%
2020/04/01	57	41.54	4	41.90	41.70	53	5,971	0.89%
2020/03/31	5	40.12	7	40.01	40.45	-2	5,882	-0.03%
2020/03/30	1	37.60	6	37.96	38.30	-5	5,801	-0.09%
2020/03/27	2	38.28	3	37.73	36.75	-1	5,793	-0.02%
2020/03/26	5	36.29	3	36.45	36.50	2	5,722	0.03%
2020/03/25	7	36.40	0	0.00	35.60	7	5,689	0.12%
2020/03/24	0	0.00	10	33.60	33.85	-10	5,720	-0.17%
2020/03/20	3	33.02	3	33.75	33.40	0	6,019	0.00%
2020/03/19	11	32.45	7	31.39	31.05	4	5,957	0.07%
2020/03/18	14	34.74	34	34.98	34.50	-20	5,950	-0.34%
2020/03/17	45	36.25	9	35.76	35.20	36	6,035	0.60%
2020/03/16	5	40.40	1	39.00	39.00	4	6,167	0.06%
2020/03/13	21	40.33	0	0.00	42.75	21	6,130	0.34%
2020/03/12	30	44.70	1	44.60	44.15	29	6,072	0.48%
2020/03/11	1	49.40	2	50.00	48.95	-1	6,103	-0.02%
2020/03/10	4	48.34	10	47.78	49.60	-6	6,198	-0.10%
2020/03/09	19	49.95	3	49.70	49.20	16	6,206	0.26%
2020/03/06	1	52.30	4	53.00	52.70	-3	6,156	-0.05%
2020/03/05	2	52.75	1	52.50	52.50	1	6,247	0.02%
2020/03/04	3	52.40	1	52.50	52.70	2	6,363	0.03%
2020/03/02	0	0.00	0	53.00	52.80	0	6,924	0.00%
2020/02/27	6	52.42	3	51.73	51.60	3	6,949	0.04%
2020/02/26	3	53.27	5	53.14	52.60	-2	6,936	-0.03%
2020/02/25	3	54.90	0	0.00	54.30	3	6,965	0.04%
2020/02/24	10	55.40	24	55.54	55.80	-14	6,912	-0.20%
2020/02/21	3	54.53	2	55.30	54.20	1	6,832	0.01%
2020/02/20	1	54.10	7	54.16	54.10	-6	7,202	-0.08%
2020/02/19	0	0.00	1	53.50	53.70	-1	7,179	-0.01%
2020/02/18	4	53.35	3	52.70	52.40	1	7,190	0.01%
2020/02/17	5	54.10	9.7	53.87	54.20	-4.7	7,103	-0.07%
2020/02/14	3	53.13	2	53.25	53.00	1	7,021	0.01%
2020/02/13	2	52.70	5	52.96	53.00	-3	7,030	-0.04%
2020/02/12	3	51.97	4	52.95	52.70	-1	6,933	-0.01%
2020/02/11	0	0.00	2	50.25	51.20	-2	6,750	-0.03%
2020/02/10	2	49.65	2	49.03	48.75	0	6,657	0.00%
2020/02/07	21	51.17	2	51.00	50.20	19	6,601	0.29%
2020/02/05	7	46.66	0	0.00	46.65	7	6,383	0.11%
2020/02/04	1	45.70	2	47.10	47.20	-1	6,436	-0.02%
2020/01/31	4	45.30	1	47.00	47.00	3	6,613	0.05%
2020/01/30	7	45.91	2	45.58	45.55	5	6,898	0.07%
2020/01/20	10	50.00	3	50.13	50.60	7	7,056	0.10%
2020/01/17	0	0.00	1	49.55	50.00	-1	7,249	-0.01%
2020/01/16	12	48.91	0	0.00	48.90	12	7,378	0.16%
2020/01/14	4	50.10	7	50.06	50.30	-3	7,691	-0.04%
2020/01/13	2	49.70	1	49.95	49.65	1	7,794	0.01%
2020/01/10	0	0.00	2	48.30	48.20	-2	7,916	-0.03%
2020/01/09	1	48.40	0	0.00	48.00	1	8,283	0.01%
2020/01/07	18	48.04	2	48.50	47.95	16	8,524	0.19%
2020/01/06	8	49.53	5	49.05	49.10	3	8,494	0.04%
2020/01/03	2	50.70	1	50.60	51.00	1	8,427	0.01%
2019/12/30	0	0.00	4	52.30	51.90	-4	8,395	-0.05%
2019/12/27	1	52.10	3	51.97	52.40	-2	8,438	-0.02%
2019/12/26	5	51.50	0	0.00	51.50	5	8,452	0.06%
2019/12/25	6	51.48	0	0.00	51.90	6	8,516	0.07%
2019/12/23	12	52.63	0	0.00	52.20	12	8,517	0.14%
2019/12/20	7	53.49	1	53.50	53.30	6	8,486	0.07%
2019/12/19	3	53.20	2.1	53.23	54.10	0.9	8,595	0.01%
2019/12/18	8	54.49	1	54.20	54.40	7	8,588	0.08%
2019/12/17	1.1	55.42	41	55.58	56.00	-39.9	8,552	-0.47%
2019/12/16	1	54.00	1	53.90	53.90	0	8,580	0.00%
2019/12/13	0	0.00	0.2	54.10	54.40	-0.2	8,806	0.00%
2019/12/12	4	55.20	12	54.78	55.00	-8	9,032	-0.09%
2019/12/11	0	0.00	60	55.06	54.70	-60	9,316	-0.64%
2019/12/10	10	53.00	0	0.00	53.40	10	9,089	0.11%
2019/12/06	11	54.85	21	54.45	54.30	-10	9,375	-0.11%
2019/12/05	10	53.75	14	53.89	54.00	-4	9,346	-0.04%
2019/12/03	5	51.56	20	51.90	51.80	-15	9,329	-0.16%
2019/12/02	2	52.20	15.1	51.96	51.40	-13.1	9,286	-0.14%
2019/11/29	4	53.05	1	53.50	53.10	3	9,220	0.03%
2019/11/28	12	54.05	17	53.89	53.50	-5	9,071	-0.06%
2019/11/27	62.1	53.67	20	53.71	54.00	42.1	8,916	0.47%
2019/11/26	3	50.93	6	50.83	50.40	-3	8,457	-0.04%
2019/11/25	11	50.12	4	49.90	49.70	7	8,368	0.08%
2019/11/22	1	51.50	2	50.75	50.50	-1	8,329	-0.01%
2019/11/21	12	50.84	8	51.19	52.40	4	8,236	0.05%
2019/11/20	35	51.00	4	51.38	50.90	31	8,143	0.38%
2019/11/19	6.1	51.51	50	51.34	50.70	-43.9	7,953	-0.55%
2019/11/18	5	48.51	0	0.00	49.10	5	7,476	0.07%
2019/11/15	0	0.00	9	48.17	48.40	-9	7,428	-0.12%
2019/11/14	21	47.26	1	47.30	46.80	20	7,373	0.27%
2019/11/13	8	47.43	1	47.20	48.00	7	7,338	0.10%
2019/11/12	20	46.70	0	0.00	47.50	20	7,295	0.27%
2019/11/11	16	46.91	2	46.53	46.25	14	7,237	0.19%
2019/11/08	1	46.60	1	46.65	46.60	0	7,202	0.00%
2019/11/07	1.1	47.23	1	48.00	47.50	0.1	7,151	0.00%
2019/11/06	1	47.50	6	47.82	48.00	-5	7,089	-0.07%
2019/11/05	1	48.00	9	48.07	48.00	-8	7,037	-0.11%
2019/11/04	4	48.73	2	49.20	48.65	2	7,028	0.03%
2019/11/01	3	48.55	0	0.00	48.90	3	6,960	0.04%
2019/10/30	1	47.90	10	47.84	47.80	-9	6,857	-0.13%
2019/10/29	5.1	48.40	21	48.58	48.80	-16	6,787	-0.23%
2019/10/28	2	48.15	37	48.29	48.40	-35	6,693	-0.52%
2019/10/25	6	49.43	2	48.78	49.30	4	6,506	0.06%
2019/10/24	0	0.00	6	48.08	47.90	-6	6,327	-0.09%
2019/10/23	10	47.75	0	0.00	47.30	10	6,254	0.16%
2019/10/22	23	47.00	41	46.81	47.10	-18	6,156	-0.29%
2019/10/21	14	46.30	13.8	45.83	46.20	0.2	5,978	0.00%
2019/10/18	7	45.66	16	45.56	45.45	-9	5,877	-0.15%
2019/10/17	1	44.80	13	44.90	45.50	-12	5,737	-0.21%
2019/10/16	0	0.00	18	43.46	44.15	-18	5,387	-0.33%
2019/10/15	22	41.63	0	0.00	41.85	22	5,208	0.42%
2019/10/14	20	40.98	1	41.25	41.20	19	5,262	0.36%
2019/10/08	10	40.40	10	41.10	40.35	0	5,197	0.00%
2019/10/07	0	0.00	1	41.30	41.00	-1	5,198	-0.02%
2019/10/04	2	40.85	6	40.88	40.85	-4	5,159	-0.08%
2019/10/03	6	41.03	0	0.00	41.15	6	5,142	0.12%
2019/10/02	15	40.90	0	0.00	41.45	15	5,109	0.29%
2019/10/01	1	41.00	0	0.00	41.20	1	5,084	0.02%
2019/09/27	7	42.61	22	42.07	41.90	-15	5,013	-0.30%
2019/09/26	4	43.50	0	0.00	43.30	4	4,921	0.08%
2019/09/25	21	43.29	0	0.00	43.20	21	4,941	0.42%
2019/09/24	5	43.57	7	43.87	43.00	-2	4,951	-0.04%
2019/09/23	13	44.60	21	45.01	44.65	-8	4,820	-0.17%
2019/09/20	10	44.59	15	44.57	44.75	-5	4,749	-0.11%
2019/09/19	1	44.70	3	45.30	45.65	-2	4,597	-0.04%
2019/09/18	4	45.83	18	46.25	45.75	-14	4,439	-0.32%
2019/09/17	24	45.37	10	45.45	45.40	14	4,183	0.33%
2019/09/16	13	44.66	31	44.76	45.20	-18	3,920	-0.46%
2019/09/12	19	42.48	0	0.00	42.15	19	3,511	0.54%
2019/09/11	6	42.35	23	42.15	42.05	-17	3,488	-0.49%
2019/09/10	12	42.41	4	42.56	41.40	8	3,321	0.24%
2019/09/09	2	41.85	9	41.89	41.70	-7	3,118	-0.22%
2019/09/06	2	41.35	5	41.32	41.25	-3	3,022	-0.10%
2019/09/05	0	0.00	1	40.05	39.90	-1	2,886	-0.03%
2019/09/04	0	0.00	1	39.65	39.45	-1	2,883	-0.03%
2019/09/03	3	39.85	12	39.80	39.50	-9	2,917	-0.31%
2019/09/02	1	39.10	0	0.00	39.15	1	2,882	0.03%
2019/08/30	2	38.78	4	39.20	39.05	-2	2,878	-0.07%
2019/08/28	1	37.80	0	0.00	37.70	1	2,847	0.04%
2019/08/27	0	0.00	21	38.45	37.85	-21	2,833	-0.74%
2019/08/26	1	37.75	2	37.73	37.85	-1	2,821	-0.04%
2019/08/22	3	37.47	0	0.00	37.50	3	2,823	0.11%
2019/08/21	1	36.75	1	37.85	37.20	0	2,807	0.00%
2019/08/20	20	38.08	0	0.00	37.95	20	2,753	0.73%
2019/08/19	1	38.60	0	0.00	38.10	1	2,706	0.04%
2019/08/13	1	38.25	0	0.00	38.40	1	2,692	0.04%
2019/08/08	3	37.68	2	37.90	38.00	1	2,750	0.04%
2019/08/07	0	0.00	1	37.50	37.50	-1	2,769	-0.04%
2019/08/05	0	0.00	1	38.60	38.10	-1	2,827	-0.04%
2019/08/02	1	38.45	0	0.00	39.00	1	2,862	0.03%
2019/07/31	23	38.85	6	38.78	39.85	17	2,992	0.57%
2019/07/30	3	40.05	53	40.24	39.30	-50	2,961	-1.69%
2019/07/29	1	43.10	1	43.05	42.85	0	2,792	0.00%
2019/07/26	18	43.55	1	43.05	43.60	17	2,789	0.61%
2019/07/25	37	43.34	14	43.15	43.45	23	2,815	0.82%
2019/07/24	0	0.00	6	42.38	42.45	-6	2,887	-0.21%
2019/07/19	9	41.88	10	41.60	41.55	-1	3,312	-0.03%
2019/07/18	1	42.10	10	42.01	41.65	-9	3,414	-0.26%
2019/07/17	5	42.69	3	42.58	42.35	2	3,486	0.06%
2019/07/16	0	0.00	1	42.50	42.65	-1	3,523	-0.03%
2019/07/12	3	40.45	0	0.00	40.55	3	4,255	0.07%
2019/07/09	2	40.45	0	0.00	40.45	2	4,560	0.04%
2019/07/05	0	0.00	1	41.25	41.50	-1	4,601	-0.02%
2019/06/27	0	0.00	1	39.35	39.55	-1	4,968	-0.02%
2019/06/26	1	39.30	0	0.00	39.20	1	5,018	0.02%
2019/06/25	7	39.77	0	0.00	39.60	7	5,012	0.14%
2019/06/24	0	0.00	7	40.05	40.25	-7	5,065	-0.14%
2019/06/21	5	41.47	0	0.00	40.20	5	5,090	0.10%
2019/06/20	0	0.00	2	41.25	41.30	-2	5,067	-0.04%
2019/06/19	1	40.70	0	0.00	40.65	1	5,066	0.02%
2019/06/17	5	41.20	1	41.00	40.80	4	5,115	0.08%
2019/06/14	1	40.70	1	40.65	40.60	0	5,118	0.00%
2019/06/12	2	40.10	0	0.00	40.10	2	5,137	0.04%
2019/06/11	17	41.08	1	41.30	40.30	16	5,115	0.31%
2019/05/31	0	0.00	0	40.20	39.60	0	5,089	0.00%
2019/05/30	19	39.97	15	39.50	39.50	4	5,077	0.08%
2019/05/29	5	39.20	0	0.00	39.25	5	5,079	0.10%
2019/05/28	1	38.70	0	0.00	38.40	1	5,091	0.02%
2019/05/22	5	39.12	0	0.00	39.00	5	5,140	0.10%
2019/05/21	2	39.05	2	39.15	39.40	0	5,193	0.00%
2019/05/20	1	38.20	0	0.00	38.30	1	5,362	0.02%
2019/05/17	9	38.87	3	38.82	38.80	6	5,404	0.11%
2019/05/16	6	39.70	0.1	40.00	39.40	5.9	5,380	0.11%
2019/05/15	3	40.17	1	40.50	40.60	2	5,386	0.04%
2019/05/14	3	39.33	15	38.75	39.80	-12	5,360	-0.22%
2019/05/13	25	39.89	0	0.00	39.90	25	5,335	0.47%
2019/05/10	13	41.37	0	0.00	40.70	13	5,261	0.25%
2019/05/09	3	41.28	0	0.00	41.50	3	5,200	0.06%
2019/05/08	6	42.88	0	0.00	42.35	6	5,119	0.12%
2019/05/07	0	0.00	30	44.15	44.10	-30	5,002	-0.60%
2019/05/06	1	45.00	3	44.38	44.20	-2	4,999	-0.04%
2019/05/03	1	45.70	2	45.65	45.65	-1	5,010	-0.02%
2019/05/02	14	45.58	0	45.35	45.35	14	4,974	0.28%
2019/04/30	36	44.50	11	43.96	46.60	25	4,917	0.51%
2019/04/29	2	45.35	14	45.10	45.20	-12	4,760	-0.25%
2019/04/26	11	46.63	3	46.75	46.55	8	4,680	0.17%
2019/04/25	25	48.49	3	47.15	46.95	22	4,559	0.48%
2019/04/24	4	51.70	3	51.03	50.60	1	4,262	0.02%
2019/04/23	2	50.15	1	49.80	51.40	1	4,141	0.02%
2019/04/22	1	51.50	0	0.00	50.90	1	4,052	0.02%
2019/04/19	10	52.94	13	53.03	52.30	-3	3,967	-0.08%
2019/04/18	20	52.45	24.1	52.24	52.90	-4.1	3,686	-0.11%
2019/04/17	1	50.30	13	50.31	50.60	-12	3,166	-0.38%
2019/04/16	0	0.00	1	45.70	46.00	-1	2,877	-0.03%
2019/04/12	1	44.50	0	0.00	44.40	1	2,918	0.03%
2019/04/11	1	45.85	0	0.00	44.50	1	2,942	0.03%
2019/04/08	11	49.32	1	49.50	48.45	10	2,808	0.36%
2019/04/03	0	0.00	10	46.89	47.25	-10	2,703	-0.37%
2019/04/02	0	0.00	5	44.75	44.70	-5	2,546	-0.20%
2019/03/29	0	0.00	3	44.90	45.10	-3	2,505	-0.12%
2019/03/28	0	0.00	2	44.00	44.10	-2	2,478	-0.08%
2019/03/27	0	0.00	10	44.50	43.50	-10	2,508	-0.40%
2019/03/22	1	43.80	1	43.85	43.45	0	2,417	0.00%
2019/03/21	0	0.00	6	43.22	43.05	-6	2,444	-0.25%
2019/03/19	0	0.00	4	42.55	42.65	-4	2,650	-0.15%
2019/03/14	1	41.15	0	0.00	41.10	1	2,886	0.03%
2019/03/12	5	41.60	0	0.00	41.60	5	3,020	0.17%
2019/03/07	5	42.03	0	0.00	41.50	5	3,309	0.15%
2019/03/06	5	42.45	0	0.00	42.30	5	3,336	0.15%
2019/02/27	12	42.40	1	42.65	42.45	11	3,379	0.33%
2019/02/26	0	0.00	1	43.55	43.25	-1	3,381	-0.03%
2019/02/25	6	43.38	0	0.00	43.35	6	3,408	0.18%
2019/02/22	1	42.85	0	0.00	42.85	1	3,416	0.03%
2019/02/20	0	0.00	1	43.00	43.45	-1	3,498	-0.03%
2019/02/19	12	43.57	1	43.15	43.15	11	3,520	0.31%
2019/02/18	1	45.10	2	46.75	46.40	-1	3,369	-0.03%
2019/02/14	2	46.20	11	46.00	45.50	-9	3,305	-0.27%
2019/02/13	2	45.13	3	45.20	45.15	-1	3,264	-0.03%
2019/02/12	2	44.50	2	44.83	44.95	0	3,258	0.00%
2019/01/30	0	0.00	3	44.00	44.10	-3	3,246	-0.09%
2019/01/28	1	43.80	0	0.00	43.75	1	3,245	0.03%
2019/01/25	1	44.05	1	44.00	44.00	0	3,277	0.00%
2019/01/24	1	43.00	2	43.30	44.20	-1	3,246	-0.03%
2019/01/23	5	42.25	0	0.00	42.25	5	3,197	0.16%
2019/01/22	1	41.90	0	0.00	41.85	1	3,212	0.03%
2019/01/18	0	0.00	2	42.13	42.10	-2	3,253	-0.06%
2019/01/17	2	42.00	10	41.95	41.50	-8	3,268	-0.24%
2019/01/15	5	41.90	0	0.00	41.80	5	3,269	0.15%
2019/01/14	0	0.00	1	41.95	42.00	-1	3,263	-0.03%
2019/01/11	6	41.46	0	0.00	41.30	6	3,266	0.18%
2019/01/10	3	42.03	0	0.00	42.00	3	3,247	0.09%
2019/01/09	1	42.75	1	43.00	42.65	0	3,235	0.00%
2019/01/08	2	43.08	0	0.00	42.75	2	3,216	0.06%
2019/01/04	2	40.55	1	40.65	40.70	1	3,153	0.03%
2019/01/03	1	42.15	0	0.00	41.80	1	3,205	0.03%
2018/12/28	0	0.00	1	43.70	43.60	-1	3,213	-0.03%
2018/12/27	2	43.15	0	0.00	43.15	2	3,309	0.06%
2018/12/26	8	44.31	3	44.60	43.30	5	3,280	0.15%
2018/12/25	1	45.90	9	45.72	45.55	-8	3,257	-0.25%
2018/12/24	0	0.00	2	46.45	46.45	-2	3,351	-0.06%
2018/12/22	0	0.00	1	45.00	45.30	-1	3,413	-0.03%
2018/12/21	6	43.55	0	0.00	45.45	6	3,470	0.17%
2018/12/20	1	43.90	4	45.35	43.90	-3	3,499	-0.09%
2018/12/19	23	46.61	0	0.00	45.85	23	3,503	0.66%
2018/12/18	1	46.80	1	46.35	46.65	0	3,541	0.00%
2018/12/17	0	0.00	3	46.50	46.60	-3	3,607	-0.08%
2018/12/14	11	47.08	31	47.15	47.00	-20	3,898	-0.51%
2018/12/13	1	47.95	1	47.85	47.90	0	3,935	0.00%
2018/12/12	36	50.78	5	48.30	47.55	31	4,138	0.75%
2018/12/11	5	46.85	7	48.29	49.50	-2	4,085	-0.05%
2018/12/10	2	46.93	0	0.00	45.60	2	3,999	0.05%
2018/12/07	0	0.00	5	48.54	48.40	-5	3,917	-0.13%
2018/12/06	5	46.19	23	46.59	47.00	-18	3,817	-0.47%
2018/12/05	2	47.43	2	47.80	47.70	0	3,731	0.00%
2018/12/04	2	46.75	5	47.52	47.70	-3	3,687	-0.08%
2018/12/03	5	46.80	5	46.76	47.10	0	3,597	0.00%
2018/11/30	4	45.05	9	45.06	45.00	-5	3,481	-0.14%
2018/11/29	4	43.49	0	0.00	43.50	4	3,399	0.12%
2018/11/28	1	41.90	1	43.00	42.55	0	3,356	0.00%
2018/11/27	1	41.75	2	41.63	42.20	-1	3,334	-0.03%
2018/11/26	3	41.13	0	0.00	41.10	3	3,295	0.09%
2018/11/22	5	43.50	5	42.00	42.00	0	3,284	0.00%
2018/11/21	2	43.60	0	0.00	43.60	2	3,266	0.06%
2018/11/20	1	45.80	2	45.00	44.80	-1	3,232	-0.03%
2018/11/19	3	43.65	3	44.20	44.35	0	3,141	0.00%
2018/11/16	2	42.80	3	43.63	44.50	-1	3,103	-0.03%
2018/11/15	0	0.00	3	41.03	41.80	-3	3,033	-0.10%
2018/11/14	1	39.45	0	0.00	39.30	1	3,001	0.03%
2018/11/09	4	40.94	5	41.20	41.05	-1	3,030	-0.03%
2018/11/07	0	0.00	1	41.85	41.70	-1	3,059	-0.03%
2018/11/06	1	41.30	0	0.00	41.35	1	3,103	0.03%
2018/11/05	4	42.28	0	0.00	42.80	4	3,103	0.13%
2018/11/02	0	0.00	6	41.83	42.80	-6	3,093	-0.19%
2018/11/01	0	0.00	2	40.50	41.05	-2	3,054	-0.07%
2018/10/31	6	39.90	0	0.00	40.45	6	3,041	0.20%
2018/10/26	4	39.93	2	39.95	39.95	2	3,105	0.06%
2018/10/25	4	40.69	7	41.39	40.65	-3	3,101	-0.10%
2018/10/24	2	43.38	0	0.00	42.90	2	3,111	0.06%
2018/10/23	0	0.00	1	43.70	43.55	-1	3,173	-0.03%
2018/10/22	1	44.00	0	0.00	44.45	1	3,195	0.03%
2018/10/12	2	43.25	0	0.00	43.50	2	3,200	0.06%
2018/10/11	10	42.63	0.1	42.80	42.60	10	3,196	0.31%
2018/10/09	0	0.00	5	47.85	47.30	-5	3,181	-0.16%
2018/10/08	3	47.92	1	49.00	48.05	2	3,176	0.06%
2018/10/05	5	49.08	4	49.25	48.35	1	3,190	0.03%
2018/10/04	5	52.38	2	52.40	52.20	3	3,106	0.10%
2018/10/02	8	53.84	2	53.55	53.20	6	3,079	0.19%
2018/10/01	4	53.85	8	54.43	54.60	-4	2,989	-0.13%
2018/09/26	2.1	53.99	1	53.60	53.70	1.1	2,826	0.04%
2018/09/25	4	55.35	1	55.50	55.10	3	2,801	0.11%
2018/09/21	4	55.18	5	55.44	55.70	-1	2,757	-0.04%
2018/09/20	6	57.12	13	57.20	56.10	-7	2,679	-0.26%
2018/09/19	2	55.70	5	55.50	55.70	-3	2,379	-0.13%
2018/09/18	37	55.50	38	55.88	55.70	-1	2,297	-0.04%
2018/09/17	0	0.00	2	53.50	53.90	-2	2,058	-0.10%
2018/09/13	0	0.00	3	48.60	48.50	-3	1,908	-0.16%
2018/09/12	2	48.13	0	0.00	47.85	2	1,949	0.10%
2018/09/10	1	46.80	0	0.00	46.95	1	2,012	0.05%
2018/09/07	1	47.90	0	0.00	48.00	1	2,031	0.05%
2018/09/04	2	50.00	0	0.00	50.00	2	2,070	0.10%
2018/09/03	1	49.00	0	0.00	49.10	1	2,088	0.05%
2018/08/31	0	0.00	1	49.30	49.30	-1	2,141	-0.05%
2018/08/30	1	49.30	2	49.40	49.40	-1	2,191	-0.05%
2018/08/27	0	0.00	1	47.60	47.75	-1	2,259	-0.04%
2018/08/24	1	47.25	0	0.00	47.10	1	2,293	0.04%
2018/08/23	0	0.00	1	47.80	47.80	-1	2,337	-0.04%
2018/08/22	1	47.25	0	0.00	47.35	1	2,458	0.04%
2018/08/20	2	48.20	0	0.00	47.00	2	2,737	0.07%
2018/08/16	0	0.00	1	48.90	49.10	-1	2,697	-0.04%
2018/08/15	4	49.85	0	0.00	49.70	4	2,705	0.15%
2018/08/14	5	49.10	0	0.00	49.70	5	2,748	0.18%
2018/08/13	3	51.23	0	0.00	50.30	3	2,743	0.11%
2018/08/07	1	52.80	1	53.00	52.80	0	2,732	0.00%
2018/08/03	4	52.40	0	0.00	52.50	4	2,807	0.14%
2018/08/02	1	52.00	2	52.60	51.90	-1	2,798	-0.04%
2018/08/01	6	54.33	0	0.00	54.40	6	2,745	0.22%
2018/07/31	9	55.26	8	55.31	55.00	1	2,811	0.04%
2018/07/30	1	57.20	3	56.60	56.30	-2	2,768	-0.07%
2018/07/27	1	56.40	3	55.50	56.00	-2	2,683	-0.07%
2018/07/26	1	54.40	0	0.00	54.30	1	2,639	0.04%
2018/07/25	1	55.20	0	0.00	54.30	1	2,642	0.04%
2018/07/20	2	53.65	10	53.80	53.80	-8	2,614	-0.31%
2018/07/18	11	54.13	1	54.70	54.70	10	2,645	0.38%
2018/07/16	1	53.50	0	0.00	53.20	1	2,555	0.04%
2018/07/13	0	0.00	2	52.95	53.80	-2	2,548	-0.08%
2018/07/12	6	52.03	0	0.00	51.80	6	2,519	0.24%
2018/07/10	3	51.40	0	0.00	52.20	3	2,514	0.12%
2018/07/09	1	51.30	0	0.00	51.50	1	2,516	0.04%
2018/07/06	0	0.00	1	50.80	51.00	-1	2,515	-0.04%
2018/07/05	2	51.05	0	0.00	51.40	2	2,487	0.08%
2018/07/04	0	0.00	1	50.40	50.50	-1	2,501	-0.04%
2018/07/03	1	50.50	0.2	51.20	50.50	0.8	2,503	0.03%
2018/06/28	1	52.50	0	0.00	51.70	1	2,498	0.04%
2018/06/27	7	51.97	0	0.00	51.80	7	2,501	0.28%
2018/06/26	0	0.00	1	53.00	53.30	-1	2,492	-0.04%
2018/06/25	3.1	54.08	0	0.00	53.00	3.1	2,486	0.12%
2018/06/22	2	55.70	0	0.00	55.30	2	2,467	0.08%
2018/06/21	1	57.20	1	56.80	56.50	0	2,467	0.00%
2018/06/20	0	0.00	3	57.20	57.20	-3	2,440	-0.12%
2018/06/19	3	54.87	3	55.70	55.20	0	2,414	0.00%
2018/06/15	7	55.13	1	55.40	55.00	6	2,431	0.25%
2018/06/14	0	0.00	2	56.00	55.60	-2	2,422	-0.08%
2018/06/13	5.1	56.22	0	0.00	55.70	5.1	2,473	0.20%
2018/06/11	4	57.85	1	58.20	57.70	3	2,603	0.12%
2018/06/08	3	58.00	0	0.00	57.80	3	2,846	0.11%
2018/06/07	2	60.20	0	0.00	59.00	2	2,888	0.07%
2018/06/05	1	59.80	2	59.90	58.70	-1	3,322	-0.03%
2018/06/04	1	58.50	1	58.60	58.80	0	3,278	0.00%
2018/06/01	1.1	58.51	1	58.50	59.00	0.1	3,255	0.00%
2018/05/31	2	57.65	1	57.50	57.50	1	3,234	0.03%
2018/05/30	14	60.55	8	58.70	58.50	6	3,228	0.19%
2018/05/29	3	59.77	2	58.60	59.60	1	3,124	0.03%
2018/05/28	0	0.00	16	60.11	60.00	-16	3,067	-0.52%
2018/05/23	3	55.93	1	55.20	55.50	2	2,931	0.07%
2018/05/22	1	57.30	5	56.82	56.60	-4	2,916	-0.14%
2018/05/21	0	0.00	2	55.60	55.60	-2	2,864	-0.07%
2018/05/18	3	54.00	0	0.00	54.20	3	2,853	0.11%
2018/05/17	1	53.80	2	53.80	53.90	-1	2,874	-0.03%
2018/05/16	3	55.03	0	0.00	54.80	3	2,876	0.10%
2018/05/14	5	55.20	14	55.34	56.60	-9	2,943	-0.31%
2018/05/11	12	56.33	4	56.88	55.70	8	2,958	0.27%
2018/05/10	0	0.00	11	54.42	54.20	-11	2,906	-0.38%
2018/05/09	10	55.60	0	0.00	54.10	10	2,922	0.34%
2018/05/08	0	0.00	14	53.70	55.30	-14	2,959	-0.47%
2018/05/03	1	50.40	0	0.00	50.40	1	3,005	0.03%
2018/05/02	1	49.45	1	50.00	50.30	0	3,022	0.00%
2018/04/27	1	49.60	0	0.00	49.40	1	3,059	0.03%
2018/04/25	7	50.64	0	0.00	50.40	7	3,064	0.23%
2018/04/24	1	50.30	1	50.50	50.10	0	3,060	0.00%
2018/04/23	0	0.00	1	52.90	52.60	-1	3,080	-0.03%
2018/04/19	0	0.00	7	54.39	54.30	-7	3,135	-0.22%
2018/04/18	2	53.60	0	0.00	53.20	2	3,149	0.06%
2018/04/17	5	52.00	0	0.00	52.10	5	3,175	0.16%
2018/04/13	1	53.10	0	0.00	53.10	1	3,345	0.03%
2018/04/12	1	53.50	0	0.00	53.60	1	3,390	0.03%
2018/04/11	0	0.00	1	54.40	54.00	-1	3,420	-0.03%
2018/04/10	3	54.83	0	0.00	54.00	3	3,455	0.09%
2018/04/03	1	54.20	1	54.10	54.30	0	3,478	0.00%
2018/04/02	0	0.00	1	56.00	54.60	-1	3,484	-0.03%
2018/03/30	1	56.30	0	0.00	56.20	1	3,658	0.03%
2018/03/28	1	56.70	0	0.00	56.00	1	3,722	0.03%
2018/03/27	1	55.60	3	55.60	55.60	-2	3,708	-0.05%
2018/03/22	2	55.75	2	56.60	55.40	0	3,776	0.00%
2018/03/21	1	57.00	7	57.21	56.80	-6	3,781	-0.16%
2018/03/20	0	0.00	33	56.40	56.40	-33	3,774	-0.87%
2018/03/19	12	56.66	4	56.88	57.30	8	3,837	0.21%
2018/03/16	1	56.30	2	56.60	56.10	-1	3,883	-0.03%
2018/03/15	38	57.19	2	56.85	57.70	36	3,907	0.92%
2018/03/14	16	56.93	13	56.69	57.10	3	3,863	0.08%
2018/03/13	13	55.71	5	55.22	54.30	8	3,681	0.22%
2018/03/12	14	55.80	8	54.83	54.80	6	3,709	0.16%
2018/03/09	10	54.06	4	55.00	55.00	6	3,552	0.17%
2018/03/08	0	0.00	1	50.00	50.00	-1	3,498	-0.03%
2018/03/06	0	0.00	4	49.98	50.20	-4	3,825	-0.10%
2018/03/05	0	0.00	5	50.50	49.50	-5	3,854	-0.13%
2018/03/02	6	51.77	1	51.60	52.10	5	3,849	0.13%
2018/03/01	0	0.00	2	51.90	51.70	-2	3,840	-0.05%
2018/02/27	2	50.90	0	0.00	50.90	2	3,842	0.05%
2018/02/26	0	0.00	1	50.80	50.90	-1	3,916	-0.03%
2018/02/23	2	50.80	2	51.30	51.30	0	3,969	0.00%
2018/02/22	1	49.50	4	49.53	49.55	-3	3,993	-0.08%
2018/02/21	4	48.98	2	48.73	49.10	2	4,013	0.05%
2018/02/12	0	0.00	1	47.10	46.90	-1	4,002	-0.02%
2018/02/09	3	45.35	3	46.08	46.65	0	4,011	0.00%
2018/02/08	3.5	47.90	0	0.00	47.65	3.5	4,013	0.09%
2018/02/07	3	48.22	7	48.59	48.60	-4	4,031	-0.10%
2018/02/06	5	47.32	2	47.13	46.05	3	4,040	0.07%
2018/02/05	5	48.85	2	48.80	49.80	3	3,986	0.08%
2018/02/02	1	49.80	0	0.00	49.85	1	3,972	0.03%
2018/01/31	13	50.75	10	50.50	50.40	3	3,969	0.08%
2018/01/30	3	50.47	3	51.00	52.40	0	3,977	0.00%
2018/01/29	1	52.30	0	0.00	51.80	1	3,890	0.03%
2018/01/26	1	53.40	0	0.00	52.90	1	3,898	0.03%
2018/01/25	3	52.90	1	53.40	53.00	2	3,926	0.05%
2018/01/24	2	53.70	0	0.00	53.50	2	3,999	0.05%
2018/01/23	1	52.60	0	0.00	52.30	1	4,094	0.02%
2018/01/22	0	0.00	1	51.70	52.30	-1	4,118	-0.02%
2018/01/19	0	0.00	1	52.10	52.10	-1	4,146	-0.02%
2018/01/18	2	52.40	5	52.40	52.60	-3	4,144	-0.07%
2018/01/16	0	0.00	1	51.30	51.20	-1	4,099	-0.02%
2018/01/15	0	0.00	2	50.70	51.30	-2	4,079	-0.05%
2018/01/11	1	49.80	8	49.85	49.80	-7	4,086	-0.17%
2018/01/10	8	50.15	1	50.30	50.60	7	4,192	0.17%
2018/01/09	1	54.20	4	52.15	51.70	-3	4,129	-0.07%
2018/01/08	4	54.30	11	54.86	54.00	-7	4,071	-0.17%
2018/01/04	3	55.07	8	55.25	56.40	-5	4,033	-0.12%
2018/01/03	2	54.85	1	55.00	55.40	1	4,027	0.02%
2018/01/02	1	55.40	0	0.00	54.80	1	4,018	0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

富邦-桃園 券商分點個股進出 富邦-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析