台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    95.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.74%
  • 成交量
    1,624
  • 產業
    上櫃 電腦及週邊類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順達 (3211)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28294.15194.6095.0011,6180.06%
2024/03/27293.853.594.2294.30-1.51,618-0.09%
2024/03/261.491.73291.6092.60-0.61,606-0.04%
2024/03/25193.10493.2593.10-31,696-0.18%
2024/03/22291.45392.8792.80-11,725-0.06%
2024/03/21692.55192.8092.8051,7640.28%
2024/03/202.192.80792.9192.20-4.91,851-0.26%
2024/03/19193.20392.8793.20-22,000-0.10%
2024/03/1800.001091.1691.50-101,997-0.50%
2024/03/15790.361290.2890.80-51,997-0.25%
2024/03/143.190.19190.2089.902.12,0270.10%
2024/03/13890.05690.2290.4022,0020.10%
2024/03/127.389.64389.2789.404.31,9500.22%
2024/03/11387.33687.7588.00-31,912-0.16%
2024/03/082488.251389.1387.80111,8840.58%
2024/03/071287.241386.9488.30-11,781-0.06%
2024/03/061084.91284.8084.9081,6770.48%
2024/03/05382.970.183.8083.502.91,6170.18%
2024/03/04182.501.482.7982.80-0.41,601-0.03%
2024/03/01283.1000.0083.0021,5880.13%
2024/02/291.481.5900.0081.301.41,5740.09%
2024/02/27283.0000.0082.1021,5550.13%
2024/02/2600.00283.7583.40-21,538-0.13%
2024/02/23183.20284.0083.10-11,532-0.07%
2024/02/22583.34583.5083.4001,5230.00%
2024/02/20283.7500.0083.8021,5000.13%
2024/02/19084.60384.4084.80-31,488-0.20%
2024/02/160.184.4000.0084.300.11,4790.01%
2024/02/15183.5000.0083.6011,4620.07%
2024/02/05184.30184.7084.3001,4470.00%
2024/02/02284.4000.0084.3021,4360.14%
2024/01/31083.8000.0083.2001,4240.00%
2024/01/290.284.8000.0084.900.21,4090.01%
2024/01/25387.60289.0087.4011,3800.07%
2024/01/2400.00385.2085.00-31,330-0.23%
2024/01/1900.00484.9585.60-41,313-0.30%
2024/01/1800.00284.5085.10-21,307-0.15%
2024/01/17184.20184.6084.6001,3040.00%
2024/01/1500.00185.5086.30-11,285-0.08%
2024/01/12184.1000.0085.2011,2770.08%
2024/01/11283.0000.0084.4021,2700.16%
2024/01/09286.0000.0085.1021,2400.16%
2024/01/08185.6100.0085.3011,2270.08%
2024/01/05285.0500.0085.1021,2170.16%
2024/01/04187.5000.0086.3011,1910.08%
2024/01/03387.87687.9787.70-31,173-0.26%
2024/01/022.188.9500.0088.802.11,1620.18%
2023/12/29189.60090.3089.9011,1420.09%
2023/12/28190.2000.0090.0011,1300.09%
2023/12/27190.101590.1790.50-141,114-1.26%
2023/12/266.188.32388.9788.903.11,0720.28%
2023/12/2518.289.3200.0089.1018.21,0011.81%
2023/12/22399.20998.5198.90-6904-0.66%
2023/12/21199.203.298.3998.00-2.2879-0.25%
2023/12/2015.199.8416.199.2699.80-0.9850-0.11%
2023/12/19296.500.196.3096.401.97150.27%
2023/12/18196.601197.0098.00-10670-1.49%
2023/12/150.197.504696.9296.60-46600-7.65%
2023/12/143.194.074194.4196.50-37.9495-7.65%
2023/12/133.188.404.587.9088.60-1.4318-0.45%
2023/12/12186.40186.0085.5002730.00%
2023/12/11685.881186.7387.50-5248-2.01%
2023/12/0800.00381.6081.70-3183-1.64%
2023/12/071081.1000.0081.40101815.51%
2023/12/062881.6600.0081.802818015.55%
2023/12/051281.10181.5081.60111766.23%
2023/12/041081.10181.4081.4091755.14%
2023/12/0100.00780.7181.10-7177-3.95%
2023/11/3000.00280.7080.50-2178-1.12%
2023/11/2900.00880.4580.40-8175-4.55%
2023/11/2800.00180.3080.50-1175-0.57%
2023/11/2200.00180.2080.20-1171-0.58%
2023/11/2100.00780.0079.90-7171-4.08%
2023/11/1700.002.380.1680.20-2.3168-1.36%
2023/11/1500.00579.3079.40-5164-3.04%
2023/11/1300.00278.8078.80-2165-1.21%
2023/11/0300.00178.5078.60-1170-0.59%
2023/10/2300.00078.9078.6001990.00%
2023/10/16279.60080.0079.4022130.93%
2023/10/1200.00079.5079.7002200.00%
2023/10/11179.30082.2079.3012240.45%
2023/09/28180.3000.0080.3012340.43%
2023/09/2600.00081.2080.6002430.00%
2023/09/2100.00180.9081.00-1246-0.41%
2023/09/1800.00182.2082.30-1247-0.40%
2023/09/1400.00582.5082.80-5242-2.07%
2023/09/1300.00181.4081.40-1236-0.42%
2023/09/120.280.8000.0080.800.22390.08%
2023/09/08181.0000.0081.0012440.41%
2023/09/0600.00181.5081.60-1253-0.39%
2023/09/0500.00181.0081.00-1251-0.40%
2023/08/3000.00180.0080.00-1273-0.37%
2023/08/2300.00079.4079.3002920.00%
2023/08/1000.000.180.9080.80-0.1298-0.05%
2023/08/09181.0000.0081.0012970.34%
2023/08/04080.10180.6080.50-1294-0.33%
2023/08/0200.00180.8080.60-1293-0.34%
2023/07/3100.00180.6080.40-1290-0.34%
2023/07/270.180.80181.2080.80-1281-0.34%
2023/07/2600.00181.2081.10-1278-0.36%
2023/07/2100.001280.0480.40-12267-4.48%
2023/07/18178.90179.1079.1002670.00%
2023/07/1700.00278.7079.20-2268-0.75%
2023/07/13078.60078.9078.2002660.00%
2023/07/100.278.70379.0079.10-2.8271-1.03%
2023/07/0600.00180.1079.80-1281-0.36%
2023/07/0500.00179.5079.50-1288-0.35%
2023/07/0400.00179.1079.80-1331-0.30%
2023/06/3000.00179.1079.20-1370-0.27%
2023/06/2900.000.578.9079.00-0.5382-0.13%
2023/06/281178.99179.2079.00103882.57%
2023/06/277.179.0000.0078.807.13931.79%
2023/06/260.579.60179.2079.20-0.5397-0.13%
2023/06/2100.00178.9078.80-1402-0.25%
2023/06/2000.00379.0079.00-3406-0.74%
2023/06/1900.00379.2079.00-3415-0.72%
2023/06/1500.00280.1080.10-2417-0.48%
2023/06/14180.40180.0080.4004200.00%
2023/06/0900.00181.6081.50-1424-0.24%
2023/06/0800.001081.3081.40-10427-2.34%
2023/06/0700.00480.2581.00-4428-0.93%
2023/06/06179.90179.9079.7004370.00%
2023/06/05180.3000.0079.6014700.21%
2023/06/0200.00179.1079.00-1464-0.22%
2023/06/0100.00278.6078.60-2462-0.43%
2023/05/3100.005.379.1578.60-5.3460-1.15%
2023/05/2900.00477.6577.80-4456-0.88%
2023/05/2200.00877.3577.40-8463-1.73%
2023/05/17076.3000.0076.2004580.00%
2023/05/16175.6000.0075.6014580.22%
2023/05/1500.00775.6075.60-7457-1.53%
2023/05/090.177.0000.0076.900.14570.02%
2023/05/052.177.2100.0077.002.14610.46%
2023/05/0300.00477.0577.00-4466-0.86%
2023/04/26775.2300.0075.2074691.49%
2023/04/25375.30175.2075.2024690.43%
2023/04/210.276.95576.4076.50-4.8468-1.02%
2023/04/20176.9000.0077.0014630.22%
2023/04/1900.00277.3577.10-2459-0.44%
2023/04/1700.00178.0077.90-1454-0.22%
2023/04/1400.00277.7577.80-2451-0.44%
2023/04/13177.5000.0077.7014460.22%
2023/04/12277.7000.0077.8024420.45%
2023/04/1100.00378.0778.10-3436-0.69%
2023/04/07576.8400.0077.0054141.21%
2023/03/3100.00282.5582.70-2338-0.59%
2023/03/2900.00381.7081.90-3310-0.97%
2023/03/28581.7000.0081.7053051.64%
2023/03/27082.4000.0082.1002970.00%
2023/03/24082.5000.0082.2002920.00%
2023/03/22083.00182.6082.60-1279-0.36%
2023/03/21181.6000.0081.4012690.37%
2023/03/20181.20181.0081.3002640.00%
2023/03/16280.000.580.8379.801.52540.59%
2023/03/1500.00282.0081.30-2248-0.81%
2023/03/1400.00882.6682.50-8245-3.26%
2023/03/13082.30282.0082.00-2239-0.83%
2023/03/10283.00183.2082.4012360.42%
2023/03/09184.40183.9084.0002270.00%
2023/03/08283.601383.6784.10-11214-5.15%
2023/03/06280.6000.0080.5021761.14%
2023/03/03280.4000.0080.4021751.14%
2023/03/02080.5000.0080.3001750.01%
2023/03/01180.71081.7080.7011730.59%
2023/02/24682.05380.8781.9031671.79%
2023/02/23179.2000.0079.7011540.65%
2023/02/2200.00479.0079.10-4152-2.62%
2023/02/2000.00079.1079.0001550.00%
2023/02/1700.00179.2078.80-1154-0.65%
2023/02/1600.00279.1079.10-2154-1.30%
2023/02/150.479.50479.2078.90-3.6156-2.33%
2023/02/1400.00179.5079.70-1157-0.63%
2023/02/0900.00179.0079.10-1164-0.61%
2023/02/0700.00178.5079.10-1160-0.62%
2023/02/0600.00577.7877.80-5155-3.22%
2023/02/0300.00477.6077.70-4153-2.61%
2023/02/0200.00277.4077.50-2149-1.34%
2023/02/0100.00177.2076.60-1145-0.69%
2023/01/3100.00176.7076.60-1141-0.71%
2023/01/3000.00375.7075.70-3139-2.15%
2023/01/1700.00275.3075.30-2137-1.45%
2023/01/16474.7000.0074.3041362.93%
2023/01/1200.00975.4175.30-9134-6.69%
2023/01/1100.00775.7175.80-7133-5.24%
2023/01/0900.00274.6074.40-2130-1.53%
2023/01/0600.00273.8074.00-2130-1.53%
2022/12/0600.00176.5075.70-1148-0.67%
2022/12/02276.2000.0075.9021451.37%
2022/11/3000.00574.9874.50-5147-3.40%
2022/11/2900.00273.6073.70-2146-1.37%
2022/11/2400.00673.9073.90-6149-4.02%
2022/11/2300.00172.5072.90-1147-0.68%
2022/11/2200.00172.2072.20-1148-0.67%
2022/11/2100.00572.6672.20-5149-3.35%
2022/11/18172.9000.0072.7011490.67%
2022/11/1000.00171.5072.00-1155-0.64%
2022/11/0800.00172.7072.20-1149-0.67%
2022/10/28168.3000.0068.0011660.60%
2022/10/25268.0000.0068.9021691.18%
2022/10/0700.00172.6072.60-1186-0.54%
2022/09/29369.5300.0070.0031971.52%
2022/09/2300.00175.0075.30-1211-0.47%
2022/09/16275.6500.0075.5022270.88%
2022/09/1200.00075.8075.5002400.00%
2022/08/230.280.00379.8379.90-2.8258-1.08%
2022/08/220.279.50479.2379.30-3.8260-1.46%
2022/08/1500.00379.1079.00-3261-1.15%
2022/08/1000.00676.0877.20-6274-2.19%
2022/08/0800.00373.2073.40-3276-1.09%
2022/08/020.173.002073.3573.10-20303-6.56%
2022/07/280.173.00573.6273.20-4.9329-1.50%
2022/07/2700.00573.0073.20-5332-1.50%
2022/07/20273.4000.0072.4023710.54%
2022/07/19872.1100.0072.4083792.11%
2022/07/140.168.0000.0068.100.13840.01%
2022/07/12165.9000.0065.9013940.25%
2022/07/0400.00466.6066.30-4482-0.83%
2022/07/0100.00867.5867.10-8505-1.58%
2022/06/30270.0500.0071.3025860.34%
2022/06/29173.0000.0073.1016460.15%
2022/06/23173.9000.0073.5017990.13%
2022/06/1400.00278.9080.00-2942-0.21%
2022/06/0800.00180.0079.70-11,158-0.09%
2022/06/02880.93180.7080.6071,4390.49%
2022/06/01280.5000.0080.3021,4520.14%
2022/05/31579.32179.6079.6041,4520.28%
2022/05/2700.00378.2078.30-31,452-0.21%
2022/05/26178.5000.0077.8011,4530.07%
2022/05/2300.00278.6078.60-21,472-0.14%
2022/05/2000.00279.0079.10-21,474-0.14%
2022/05/18277.8000.0079.0021,4710.14%
2022/05/16276.21176.5076.1011,4630.07%
2022/05/1200.00174.8075.00-11,474-0.07%
2022/05/100.275.0000.0075.400.21,4690.01%
2022/05/09178.80878.2077.50-71,463-0.48%
2022/05/0500.00380.7780.30-31,452-0.21%
2022/05/0400.00980.2180.00-91,501-0.60%
2022/04/290.180.5000.0080.300.11,5060.01%
2022/04/28580.0000.0080.0051,5120.33%
2022/04/27178.9000.0080.4011,5110.07%
2022/04/261.183.5900.0082.301.11,5050.07%
2022/04/25184.1000.0083.8011,5100.07%
2022/04/21187.5000.0087.6011,5580.06%
2022/04/1800.00487.4587.60-41,578-0.25%
2022/04/15587.00187.4087.3041,5740.25%
2022/04/121.187.35987.6787.10-7.91,553-0.51%
2022/04/111.189.971289.7088.50-10.91,545-0.71%
2022/04/08292.5536.392.5592.00-34.31,521-2.25%
2022/04/07395.00294.4094.0011,5080.07%
2022/04/061695.22496.1396.20121,4810.81%
2022/04/0112112.718.1112.81113.0041,3910.28%
2022/03/313.1112.0111.1112.37111.50-81,325-0.61%
2022/03/306112.8300.00112.5061,2800.47%
2022/03/2910113.6500.00113.50101,2370.81%
2022/03/283113.8300.00114.0031,2070.25%
2022/03/257114.7900.00114.5071,1920.59%
2022/03/246115.502115.75115.5041,1730.34%
2022/03/230115.0000.00114.5001,1600.00%
2022/03/221.3114.121114.00114.500.31,1490.03%
2022/03/2114113.541113.50113.50131,1361.14%
2022/03/1810115.751115.50115.5091,1040.81%
2022/03/175116.2000.00116.5051,0890.46%
2022/03/161116.006115.75115.00-51,066-0.47%
2022/03/1512120.675120.10118.0071,0190.69%
2022/03/141120.5012.1120.83121.00-11.1967-1.15%
2022/03/118118.636118.58120.0029320.21%
2022/03/1045119.7237119.99119.5088710.92%
2022/03/087101.073102.00101.0046100.65%
2022/03/071101.5000.00101.5016160.16%
2022/03/0410102.005102.50102.5056410.78%
2022/03/0300.001102.00102.50-1652-0.15%
2022/03/014100.253100.50101.0016810.15%
2022/02/25599.6800.0099.6056940.72%
2022/02/242100.5047100.93100.00-45714-6.30%
2022/02/233101.671102.00102.0027000.29%
2022/02/220102.5000.00101.0007000.00%
2022/02/2100.008103.19103.00-8698-1.15%
2022/02/1800.003102.67102.00-3694-0.43%
2022/02/171102.003101.67102.00-2693-0.29%
2022/02/161101.504101.13101.00-3692-0.43%
2022/02/155101.5000.00100.5056910.72%
2022/02/144100.252101.00100.0026890.29%
2022/02/1100.003103.50103.00-3679-0.44%
2022/02/101103.006103.58103.50-5679-0.74%
2022/02/0900.0013103.50103.00-13688-1.89%
2022/02/0800.001103.50103.50-1687-0.15%
2022/02/073102.0000.00102.0036830.44%
2022/01/2621100.915101.70101.50166792.35%
2022/01/2500.005103.50103.00-5634-0.79%
2022/01/2415102.0000.00103.50156482.31%
2022/01/211105.0000.00104.0017020.14%
2022/01/201107.002107.00106.50-1701-0.14%
2022/01/191105.007107.36107.50-6707-0.85%
2022/01/184107.001107.50106.5037020.43%
2022/01/171109.002108.00108.50-1693-0.14%
2022/01/141107.0012106.25108.00-11668-1.65%
2022/01/1300.0017104.94105.50-17638-2.66%
2022/01/1000.0019101.37101.50-19622-3.05%
2022/01/074101.505101.50101.50-1622-0.16%
2022/01/0600.0012101.58101.50-12625-1.92%
2021/12/3000.004102.25102.50-4621-0.64%
2021/12/2900.003100.50101.00-3610-0.49%
2021/12/22299.5500.0098.5026290.32%
2021/12/21298.4500.00100.0026210.32%
2021/12/20197.9000.0098.4016090.16%
2021/12/17498.732198.7898.40-17611-2.78%
2021/12/16399.5000.0099.4036070.49%
2021/12/15199.9000.0099.8016040.17%
2021/12/1400.003100.67100.00-3604-0.50%
2021/12/102100.0000.00100.0025970.33%
2021/12/0900.000.2102.00100.00-0.2599-0.03%
2021/12/0800.000.1102.00101.50-0.1596-0.02%
2021/12/071101.0000.00101.0015980.17%
2021/12/066102.004101.50100.5025990.33%
2021/12/0300.00199.50100.50-1590-0.17%
2021/12/024100.1300.0099.6045940.67%
2021/12/016101.921102.00101.5056000.83%
2021/11/3023103.2215103.87103.0085961.34%
2021/11/292299.83199.30101.50215743.66%
2021/11/261100.5021100.24101.00-20567-3.52%
2021/11/2400.00297.9099.00-2541-0.37%
2021/11/23198.50297.8098.30-1528-0.19%
2021/11/191294.6100.0094.40125092.36%
2021/11/18294.6500.0094.9025090.39%
2021/11/17695.5000.0095.4065111.17%
2021/11/12193.8000.0093.8015400.18%
2021/11/1100.00193.8093.60-1559-0.18%
2021/11/101.593.3700.0093.601.55810.26%
2021/11/09193.5000.0093.9015840.17%
2021/11/08194.1000.0093.9015870.17%
2021/11/0500.00197.1096.50-1585-0.17%
2021/11/0300.00197.2097.40-1592-0.17%
2021/11/0200.00297.3597.70-2597-0.33%
2021/11/013398.18497.9397.80295974.85%
2021/10/2700.00195.8096.00-1532-0.19%
2021/10/2500.000.194.1194.50-0.1525-0.02%
2021/10/21194.40195.7094.7005370.00%
2021/10/1800.00393.5093.30-3542-0.55%
2021/10/14190.8000.0090.8015700.18%
2021/10/13192.5000.0091.9015740.17%
2021/10/120.193.5000.0093.500.16150.02%
2021/10/0800.00194.8094.20-1666-0.15%
2021/10/050.492.0000.0092.500.47320.05%
2021/10/04193.1000.0092.0017540.13%
2021/10/011.194.19194.8094.000.17580.01%
2021/09/300.296.3000.0096.600.27640.02%
2021/09/291.396.0500.0096.101.37920.16%
2021/09/2400.00397.8397.80-3939-0.32%
2021/09/23195.1000.0096.9019520.10%
2021/09/22193.80294.2594.10-1972-0.10%
2021/09/170.396.1000.0095.000.39850.03%
2021/09/152.196.8400.0096.002.11,1790.18%
2021/09/14597.70397.9097.7021,1880.17%
2021/09/130.296.50195.5096.90-0.91,188-0.07%
2021/09/10195.8000.0095.6011,1970.08%
2021/09/09194.5000.0094.7011,2060.08%
2021/09/08194.90594.8693.70-41,204-0.33%
2021/09/0700.00395.6095.40-31,203-0.25%
2021/09/061198.061796.7696.00-61,199-0.50%
2021/09/03695.9300.0096.0061,1840.51%
2021/09/02196.20297.1097.00-11,177-0.08%
2021/08/31194.00293.5593.20-11,161-0.09%
2021/08/30093.8000.0093.5001,1700.00%
2021/08/270.192.80292.8093.00-1.91,174-0.16%
2021/08/26193.20193.1092.6001,1760.00%
2021/08/2500.00491.5093.30-41,184-0.34%
2021/08/23291.2500.0091.0021,1870.17%
2021/08/201.689.72489.7089.90-2.41,187-0.20%
2021/08/194.191.6800.0090.304.11,2130.34%
2021/08/181392.3800.0092.60131,2121.07%
2021/08/17192.30291.9095.30-11,209-0.08%
2021/08/1613.392.46592.4691.708.31,1940.70%
2021/08/13597.923.297.5697.301.81,1780.15%
2021/08/12499.381.298.9198.802.81,1780.24%
2021/08/11199.00299.85100.00-11,182-0.08%
2021/08/10299.302.399.3199.30-0.31,189-0.02%
2021/08/0600.0035100.00100.50-351,225-2.86%
2021/08/041101.5000.00101.0011,2760.08%
2021/08/021100.0000.00100.5011,3030.08%
2021/07/291102.002103.00102.00-11,337-0.07%
2021/07/281100.002102.00103.00-11,349-0.07%
2021/07/273103.331102.00102.0021,3860.14%
2021/07/2600.005103.10104.00-51,408-0.36%
2021/07/231103.0000.00102.5011,4140.07%
2021/07/221103.5000.00103.5011,4250.07%
2021/07/215.1103.041102.50102.504.11,4330.29%
2021/07/203105.501105.00104.0021,4250.14%
2021/07/194107.381106.00106.0031,4230.21%
2021/07/1610.1107.762108.00107.508.11,4340.56%
2021/07/154116.505116.40116.50-11,400-0.07%
2021/07/145114.204115.25114.5011,3630.07%
2021/07/130.1116.008116.13115.50-81,347-0.59%
2021/07/1200.0023116.07116.00-231,325-1.73%
2021/07/090116.505117.00117.00-51,319-0.38%
2021/07/082115.5000.00115.5021,3280.15%
2021/07/072115.0000.00115.5021,3410.15%
2021/07/063116.001115.00115.5021,3610.15%
2021/07/053117.835118.30119.00-21,362-0.15%
2021/07/0212115.3811.2115.42115.500.81,3220.06%
2021/07/012.1109.0200.00110.002.11,2690.16%
2021/06/302111.251111.00111.5011,2830.08%
2021/06/253113.8300.00112.5031,2990.23%
2021/06/243113.334111.13114.50-11,260-0.08%
2021/06/221105.004105.00105.00-31,174-0.26%
2021/06/181107.0000.00108.0011,2590.08%
2021/06/150.1105.5000.00106.000.11,6780.01%
2021/06/091105.0000.00105.0011,8750.05%
2021/06/086.1105.1700.00105.006.12,0300.30%
2021/06/070104.502104.50105.00-22,057-0.10%
2021/06/021109.0000.00107.5012,2430.04%
2021/05/3100.001109.00109.00-12,270-0.04%
2021/05/281109.0000.00109.0012,2910.04%
2021/05/271109.502109.50108.00-12,312-0.04%
2021/05/261110.5000.00110.5012,3160.04%
2021/05/252109.0000.00109.5022,3230.09%
2021/05/211105.0000.00106.5012,3580.04%
2021/05/202.1105.4900.00104.002.12,4100.09%
2021/05/190.1106.5000.00105.500.12,4470.00%
2021/05/1800.003104.50107.00-32,487-0.12%
2021/05/176102.754101.35101.5022,5150.08%
2021/05/1400.003107.17106.00-32,522-0.12%
2021/05/1323104.6300.00104.00232,5360.91%
2021/05/124100.5012104.54101.00-82,534-0.32%
2021/05/112106.002107.00106.0002,5050.00%
2021/05/064.2110.5800.00109.004.22,5530.16%
2021/05/0410111.554110.75111.5062,5320.24%
2021/05/031114.002115.50113.00-12,490-0.04%
2021/04/2900.001117.50118.00-12,468-0.04%
2021/04/2800.006118.83119.00-62,469-0.24%
2021/04/2700.002122.00119.00-22,474-0.08%
2021/04/2600.000.1120.00121.50-0.12,4790.00%
2021/04/2300.001119.50119.00-12,506-0.04%
2021/04/2200.001119.00119.00-12,510-0.04%
2021/04/210.2119.7800.00119.500.22,4980.01%
2021/04/200.1120.501120.00120.50-0.92,499-0.04%
2021/04/190.1121.5000.00120.500.12,5110.00%
2021/04/162122.501121.50121.5012,5240.04%
2021/04/152120.0000.00120.0022,5470.08%
2021/04/1400.002118.50121.00-22,616-0.08%
2021/04/132120.7500.00120.0022,6130.08%
2021/04/122.1122.264122.00121.50-1.92,599-0.07%
2021/04/093125.334124.13124.00-12,588-0.04%
2021/04/087128.5000.00127.5072,5610.27%
2021/04/076126.673126.83126.5032,5390.12%
2021/04/062126.2500.00126.0022,5210.08%
2021/04/012.4124.504124.75126.00-1.62,492-0.06%
2021/03/3100.001123.50122.50-12,459-0.04%
2021/03/301121.5000.00123.5012,4440.04%
2021/03/291123.503124.00123.00-22,431-0.08%
2021/03/262122.5000.00123.0022,4120.08%
2021/03/253122.6700.00121.0032,4020.12%
2021/03/2400.003123.50124.00-32,374-0.13%
2021/03/238123.945123.80122.5032,3500.13%
2021/03/2212132.5026132.23127.50-142,282-0.61%
2021/03/199.5131.034.1130.50132.505.42,1230.25%
2021/03/182124.253126.67127.50-11,976-0.05%
2021/03/1737123.205123.70121.50321,8781.70%
2021/03/151120.004118.00120.00-31,774-0.17%
2021/03/121122.509.1119.61122.00-8.11,786-0.45%
2021/03/111112.0000.00114.0011,6620.06%
2021/03/1010114.6016115.38112.00-61,635-0.37%
2021/03/0900.0022108.91110.00-221,483-1.48%
2021/03/0800.006108.33107.00-61,465-0.41%
2021/03/042107.001106.00107.5011,4670.07%
2021/03/031103.0000.00105.0011,4690.07%
2021/03/023107.0000.00106.5031,4590.21%
2021/02/261113.002110.50109.00-11,478-0.07%
2021/02/251106.5000.00108.0011,4900.07%
2021/02/242107.7500.00105.5021,4860.13%
2021/02/237105.291105.00106.0061,4560.41%
2021/02/221.1106.001105.00107.000.11,4400.01%
2021/02/183101.00599.82102.00-21,343-0.15%
2021/02/1700.001696.1498.10-161,300-1.23%
2021/02/05493.68892.8593.90-41,256-0.32%
2021/02/04492.25492.6893.4001,2270.00%
2021/02/03690.881491.1392.00-81,193-0.67%
2021/01/291991.89690.9789.90131,1601.12%
2021/01/28590.12291.6089.3031,1210.27%
2021/01/27289.95190.0090.2011,0750.09%
2021/01/26189.70289.9089.50-11,063-0.09%
2021/01/2500.001088.2088.30-101,048-0.95%
2021/01/2100.00388.8788.90-31,043-0.29%
2021/01/1900.001189.9889.90-111,019-1.08%
2021/01/18288.35289.5590.1001,0030.00%
2021/01/15288.80487.5087.00-2964-0.21%
2021/01/1400.00288.1088.00-2948-0.21%
2021/01/1300.00187.6088.00-1941-0.11%
2021/01/12688.1300.0086.7069290.65%
2021/01/1100.00188.9089.00-1904-0.11%
2021/01/08488.63588.9688.70-1886-0.11%
2021/01/07590.161288.6390.20-7854-0.82%
2021/01/06186.4000.0086.0017780.13%
2021/01/04285.65185.3085.9017430.13%
2020/12/3000.001084.2784.30-10721-1.39%
2020/12/28184.0000.0084.2017210.14%
2020/12/2500.00684.3084.30-6719-0.83%
2020/12/1800.00084.4084.4007300.00%
2020/12/1700.00184.9084.50-1732-0.14%
2020/12/15184.50084.3084.7017330.13%
2020/12/11185.5000.0084.8017260.14%
2020/12/10584.9000.0085.0057140.70%
2020/12/09685.9800.0085.7067020.85%
2020/12/08487.60286.8587.0026770.30%
2020/12/07184.801084.7084.80-9617-1.46%
2020/12/0400.00383.3082.80-3589-0.51%
2020/12/03582.7000.0082.6055970.84%
2020/12/022083.0500.0083.30206233.21%
2020/12/0100.001083.0283.30-10629-1.59%
2020/11/30184.50184.5083.6006300.00%
2020/11/26283.6000.0083.6026140.33%
2020/11/25483.80383.4083.5016010.17%
2020/11/241581.47482.4083.00115601.96%
2020/11/17179.70180.3079.9005310.00%
2020/11/161080.15180.1080.0095591.61%
2020/11/13179.5000.0079.8015670.18%
2020/11/11179.8000.0080.0015800.17%
2020/11/09279.65980.0180.00-7595-1.18%
2020/11/0600.00279.9079.50-2596-0.34%
2020/10/3000.001279.5879.70-12706-1.70%
2020/10/29279.3000.0079.2027400.27%
2020/10/28279.90179.8079.6017820.13%
2020/10/27378.8300.0078.8038090.37%
2020/10/22378.5300.0078.8039890.30%
2020/10/20379.0300.0079.2031,0390.29%
2020/10/19179.0000.0079.0011,0590.09%
2020/10/15279.3000.0079.3021,0720.19%
2020/10/12179.7000.0079.8011,1010.09%
2020/10/07280.2000.0080.0021,1120.18%
2020/10/06880.0900.0079.8081,1200.71%
2020/09/30280.2000.0080.2021,1540.17%
2020/09/25179.6000.0078.0011,1980.08%
2020/09/21381.50482.1081.10-11,268-0.08%
2020/09/17182.90282.8082.90-11,340-0.07%
2020/09/09181.6000.0082.4011,3990.07%
2020/09/08182.2000.0082.0011,4100.07%
2020/09/07484.031283.7582.20-81,427-0.56%
2020/09/0300.00583.8083.00-51,418-0.35%
2020/09/0200.00182.9083.00-11,414-0.07%
2020/09/0100.00280.9081.20-21,418-0.14%
2020/08/28180.8000.0080.7011,4360.07%
2020/08/27380.9700.0081.0031,4510.21%
2020/08/26381.0000.0080.8031,4650.20%
2020/08/24180.50880.5380.60-71,490-0.47%
2020/08/21479.5000.0079.6041,5190.26%
2020/08/20679.20378.9078.9031,5350.20%
2020/08/19681.6200.0080.7061,5720.38%
2020/08/18381.6700.0081.7031,5860.19%
2020/08/17182.1000.0082.4011,6190.06%
2020/08/14282.5500.0082.4021,7130.12%
2020/08/13380.73181.0081.1021,7760.11%
2020/08/12281.1000.0081.2021,7860.11%
2020/08/11781.74282.6581.4051,7910.28%
2020/08/10283.1000.0083.0021,7930.11%
2020/08/07982.0400.0083.0091,8000.50%
2020/08/061082.7700.0082.10101,7900.56%
2020/08/051084.25784.2683.5031,7770.17%
2020/08/04485.4000.0084.6041,7770.23%
2020/08/03284.40185.0084.7011,7600.06%
2020/07/31183.10183.5083.4001,7430.00%
2020/07/3000.005082.1283.40-501,732-2.89%
2020/07/295980.1400.0080.50591,6743.52%
2020/07/16577.4000.0077.7051,7520.29%
2020/07/0900.00277.6077.70-21,933-0.10%
2020/06/30175.7000.0076.2011,9720.05%
2020/06/29380.4000.0080.2031,9280.16%
2020/06/18180.7000.0080.7011,9660.05%
2020/06/17179.90280.0580.60-11,976-0.05%
2020/06/1600.00179.5079.70-12,030-0.05%
2020/06/15979.6600.0078.5092,0870.43%
2020/06/12479.3000.0079.5042,1010.19%
2020/06/11681.4700.0080.8062,1030.29%
2020/06/1000.00781.4082.00-72,110-0.33%
2020/06/0900.00181.7081.70-12,161-0.05%
2020/06/08181.7000.0081.4012,2060.05%
2020/06/0500.00382.3082.90-32,213-0.14%
2020/06/0300.00183.1083.10-12,310-0.04%
2020/06/02283.20083.0082.8022,4940.08%
2020/05/29881.8600.0081.9082,4980.32%
2020/05/271583.911183.6584.1042,4640.16%
2020/05/26187.20286.5783.10-12,452-0.04%
2020/05/2500.00580.5482.50-52,387-0.21%
2020/05/221480.36980.4980.8052,3660.21%
2020/05/21280.05880.1881.20-62,337-0.26%
2020/05/20174.70776.4777.50-62,247-0.27%
2020/05/19174.40773.9074.10-62,183-0.27%
2020/05/15372.27072.6072.4032,1600.14%
2020/05/14574.00373.2072.6022,1480.09%
2020/05/1200.00174.7074.60-12,128-0.05%
2020/05/111374.361474.1974.40-12,130-0.05%
2020/05/0800.00373.2772.90-32,119-0.14%
2020/05/0600.00172.0071.60-12,138-0.05%
2020/05/0500.00270.5070.90-22,137-0.09%
2020/05/041070.4000.0070.30102,1660.46%
2020/04/3000.00371.8071.30-32,191-0.14%
2020/04/28170.801470.7670.70-132,274-0.57%
2020/04/241271.65771.9070.8052,6140.19%
2020/04/2300.00569.5069.60-52,618-0.19%
2020/04/22869.101469.2069.40-62,599-0.23%
2020/04/212269.839.168.9168.8012.92,5810.50%
2020/04/2000.00168.8069.10-12,528-0.04%
2020/04/17168.90768.6367.80-62,490-0.24%
2020/04/16168.501.267.6868.50-0.22,442-0.01%
2020/04/15267.802967.6867.60-272,404-1.12%
2020/04/10165.20465.4365.70-32,359-0.13%
2020/04/091065.253.465.4464.906.62,3500.28%
2020/04/0800.00964.9765.20-92,327-0.39%
2020/04/07765.101264.8964.60-52,308-0.22%
2020/04/0600.00463.4564.30-42,276-0.18%
2020/04/01462.93162.8062.9032,2460.13%
2020/03/31262.80262.6062.6002,2390.00%
2020/03/30362.0000.0062.6032,2260.13%
2020/03/27163.80863.5062.90-72,215-0.32%
2020/03/26162.7000.0062.8012,1740.05%
2020/03/2400.00862.6661.70-82,111-0.38%
2020/03/2300.001061.0060.70-102,083-0.48%
2020/03/20162.2000.0062.2012,0680.05%
2020/03/19859.85260.6559.7062,0060.30%
2020/03/18460.7500.0060.9041,9330.21%
2020/03/1700.00159.8060.60-11,911-0.05%
2020/03/16262.00161.0060.1011,8880.05%
2020/03/131258.9100.0061.70121,8630.64%
2020/03/12563.18163.0063.0041,8140.22%
2020/03/11967.03267.2065.8071,8210.38%
2020/03/103666.022065.6667.90161,7840.90%
2020/03/09667.53268.1566.9041,7300.23%
2020/03/061568.332868.8068.80-131,679-0.77%
2020/03/0400.00559.5059.90-51,487-0.34%
2020/03/03159.3000.0059.8011,4860.07%
2020/03/02257.3000.0057.2021,4950.13%
2020/02/27358.9000.0058.2031,4970.20%
2020/02/26159.7000.0059.2011,4990.07%
2020/02/2500.00160.1059.90-11,500-0.07%
2020/02/24260.3500.0060.4021,5030.13%
2020/02/21259.80460.7561.10-21,510-0.13%
2020/02/20159.80159.9060.0001,5260.00%
2020/02/18260.1500.0060.2021,5510.13%
2020/02/17161.1000.0060.7011,5620.06%
2020/02/12361.10161.2061.4021,6110.12%
2020/02/11359.17159.3059.3021,6330.12%
2020/02/10858.8500.0058.6081,7480.46%
2020/02/07362.3700.0062.1031,7750.17%
2020/02/061063.6000.0063.60101,7710.56%
2020/02/05162.6000.0062.0011,7670.06%
2020/02/03363.63264.0064.0011,7850.06%
2020/01/31166.50566.1266.50-41,739-0.23%
2020/01/301166.78566.5264.0061,6800.36%
2020/01/201267.722068.1969.80-81,608-0.50%
2020/01/17762.691664.8165.50-91,322-0.68%
2020/01/1000.00158.2058.20-11,322-0.08%
2020/01/0800.00157.3057.20-11,373-0.07%
2020/01/07357.7300.0057.6031,4480.21%
2020/01/061.358.220.358.3058.2011,4480.07%
2020/01/02561.0000.0061.0051,4280.35%
2019/12/30261.2000.0060.3021,4660.14%
2019/12/2000.00162.0061.30-11,545-0.06%
2019/12/1900.00860.7461.30-81,572-0.51%
2019/12/1700.00061.8061.0001,6900.00%
2019/12/11661.50162.2062.0051,6910.30%
2019/12/10561.30161.0061.2041,6890.24%
2019/12/092.161.0700.0060.702.11,6900.13%
2019/12/061660.03560.7060.20111,6880.65%
2019/12/0500.00563.1463.00-51,669-0.30%
2019/12/0400.00562.6062.50-51,684-0.30%
2019/12/0300.00562.0662.40-51,684-0.30%
2019/12/02262.6000.0062.3021,7000.12%
2019/11/29264.5500.0064.3021,6760.12%
2019/11/28165.00265.1065.00-11,669-0.06%
2019/11/27264.9500.0065.1021,6580.12%
2019/11/2600.00163.8063.80-11,635-0.06%
2019/11/25262.7000.0063.5021,6220.12%
2019/11/22263.7000.0063.3021,6040.12%
2019/11/21163.3000.0063.6011,5970.06%
2019/11/20564.023.164.5863.901.91,5890.12%
2019/11/19166.10665.4865.00-51,573-0.32%
2019/11/15364.9000.0064.5031,5340.20%
2019/11/1400.00163.9064.10-11,514-0.07%
2019/11/1200.000.363.0063.20-0.31,481-0.02%
2019/11/11163.00163.4061.9001,4610.00%
2019/11/08164.1000.0064.7011,4220.07%
2019/11/07465.90166.6064.5031,3780.22%
2019/11/06262.90662.3863.90-41,247-0.32%
2019/11/05761.4000.0061.4071,1680.60%
2019/11/04161.40161.3061.1001,1570.00%
2019/11/0100.00160.6061.00-11,141-0.09%
2019/10/3100.001360.7760.40-131,124-1.16%
2019/10/291058.25359.0058.3071,0480.67%
2019/10/28361.03259.3059.3011,0300.10%
2019/10/24459.90559.5259.80-1997-0.10%
2019/10/23458.75659.4058.80-2981-0.20%
2019/10/22359.10258.9559.4019700.10%
2019/10/21360.2000.0060.2039480.32%
2019/10/17458.98159.1059.5038990.33%
2019/10/16558.7800.0058.9058730.57%
2019/10/15758.81357.5759.0048470.47%
2019/10/1400.00855.9855.70-8765-1.05%
2019/10/0900.00255.0055.00-2752-0.27%
2019/10/0800.00555.2655.00-5742-0.67%
2019/10/07155.80255.5556.10-1727-0.14%
2019/10/02154.2000.0054.8016940.14%
2019/10/01553.6000.0054.1056810.73%
2019/09/27152.5000.0052.6016770.15%
2019/09/26154.4000.0054.2016800.15%
2019/09/25154.60254.7054.60-1701-0.14%
2019/09/24455.1000.0054.8047100.56%
2019/09/23655.65555.2455.5016820.15%
2019/09/20152.80152.9052.9005940.00%
2019/09/1800.00151.6051.60-1562-0.18%
2019/09/1200.00151.8051.30-1556-0.18%
2019/09/1100.00151.3051.50-1552-0.18%
2019/09/10351.0700.0051.3035440.55%
2019/09/09651.52251.7051.2045310.75%
2019/09/0600.00249.9550.10-2488-0.41%
2019/09/05149.6500.0049.5014700.21%
2019/09/0200.001248.4848.50-12453-2.64%
2019/08/26147.7500.0047.8514610.22%
2019/08/23148.2500.0048.3514630.22%
2019/08/2200.00248.2048.25-2466-0.43%
2019/08/21247.9500.0048.1024640.43%
2019/08/2000.00248.5048.10-2462-0.43%
2019/08/1900.00448.2048.40-4462-0.86%
2019/08/16247.65347.7047.90-1460-0.22%
2019/08/1400.00748.0948.00-7464-1.51%
2019/08/12248.0000.0048.0024730.42%
2019/08/02148.1500.0048.0015050.20%
2019/07/1900.00448.0047.75-4644-0.62%
2019/07/09147.50447.4047.40-3664-0.45%
2019/07/0800.00147.7047.65-1665-0.15%
2019/07/03448.0900.0048.1046870.58%
2019/07/0100.00351.0051.10-3645-0.46%
2019/06/27550.5400.0050.5056310.79%
2019/06/26250.5000.0050.4026350.31%
2019/06/25150.3000.0050.3016490.15%
2019/06/20150.40250.5050.60-1651-0.15%
2019/06/13150.0000.0050.2016860.15%
2019/06/12750.8000.0050.6076951.01%
2019/06/0400.00149.6549.10-1741-0.13%
2019/06/03649.3500.0049.3567830.77%
2019/05/31449.2500.0049.3048270.48%
2019/05/2400.001548.2948.30-15946-1.58%
2019/05/23548.3500.0048.2059610.52%
2019/05/2100.0015.147.1748.00-15.1990-1.52%
2019/05/2000.00447.7047.45-41,001-0.40%
2019/05/1000.00248.6548.85-21,212-0.17%
2019/05/0700.00449.4949.30-41,209-0.33%
2019/05/06349.12249.1049.1011,2350.08%
2019/05/02149.5000.0049.9511,2400.08%
2019/04/301349.5200.0049.65131,2431.05%
2019/04/2900.00250.5550.60-21,203-0.17%
2019/04/24251.2000.0051.3021,1910.17%
2019/04/1900.001051.0051.20-101,233-0.81%
2019/04/1600.003051.0051.20-301,311-2.29%
2019/04/1500.00851.1051.00-81,324-0.60%
2019/04/0900.00251.4051.20-21,329-0.15%
2019/04/081251.3900.0051.40121,3360.90%
2019/04/0100.00550.8050.60-51,362-0.37%
2019/03/15150.7000.0051.1011,5580.06%
2019/03/08850.16350.3750.1051,6430.30%
2019/03/073050.961450.8050.60161,6220.99%
2019/03/061851.40651.2751.00121,5830.76%
2019/03/05153.00153.1052.6001,5400.00%
2019/03/0400.00153.5053.70-11,518-0.07%
2019/02/27251.5000.0052.1021,4860.13%
2019/02/26151.3000.0051.4011,4610.07%
2019/02/20151.5000.0051.1011,4180.07%
2019/02/1900.00151.3051.00-11,431-0.07%
2019/02/18150.50150.6050.7001,4190.00%
2019/02/14650.43651.2052.0001,3610.00%
2019/02/13550.60350.6050.4021,3290.15%
2019/02/1200.002250.0349.90-221,295-1.70%
2019/02/111848.63148.5048.70171,2371.37%
2019/01/28547.3000.0046.8051,1870.42%
2019/01/2500.00847.9147.00-81,191-0.67%
2019/01/2300.00146.9046.90-11,162-0.09%
2019/01/22146.9000.0047.1011,1540.09%
2019/01/2100.00546.7046.70-51,148-0.44%
2019/01/1500.001046.3947.15-101,119-0.89%
2019/01/14247.1000.0046.5021,1020.18%
2019/01/1100.001547.3546.80-151,091-1.37%
2019/01/10146.70546.8047.30-41,067-0.37%
2019/01/091147.341047.0546.9511,0470.10%
2019/01/07345.00344.9844.8509720.00%
2019/01/0400.00344.5044.40-3966-0.31%
2019/01/03145.80445.5145.35-3971-0.31%
2019/01/02145.4500.0045.3019540.10%
2018/12/28245.40245.1345.0009550.00%
2018/12/27544.98445.0044.9519610.10%
2018/12/26445.55144.4044.4039510.32%
2018/12/2400.00145.2045.25-1947-0.11%
2018/12/22244.4000.0044.7029380.21%
2018/12/21243.9300.0044.2029470.21%
2018/12/18244.7500.0044.9529490.21%
2018/12/17145.2500.0044.6019380.11%
2018/12/14143.9000.0044.4519200.11%
2018/12/1300.00145.3044.60-1922-0.11%
2018/12/1200.001345.0144.95-13912-1.43%
2018/12/11145.1000.0045.1518820.11%
2018/12/1000.001445.1044.30-14895-1.56%
2018/12/06844.02643.9843.2029240.22%
2018/12/03142.901442.8842.80-131,257-1.03%
2018/11/29142.2000.0041.9011,3820.07%
2018/11/2700.00141.4041.85-11,387-0.07%
2018/11/22142.3000.0041.5011,3900.07%
2018/11/201042.10442.3542.0561,3830.43%
2018/11/19142.4500.0042.2511,3780.07%
2018/11/1600.002040.3941.80-201,359-1.47%
2018/11/0800.00140.1039.95-11,338-0.07%
2018/11/07739.8700.0039.8571,3430.52%
2018/11/01140.50140.3540.2001,3140.00%
2018/10/26337.40137.6037.3521,2850.16%
2018/10/251038.4000.0038.25101,2780.78%
2018/10/23239.2800.0039.0521,2720.16%
2018/10/19238.0000.0038.4521,2620.16%
2018/10/162039.37139.3038.90191,2521.52%
2018/10/12138.4500.0038.8511,2460.08%
2018/10/11237.33537.3037.65-31,235-0.24%
2018/10/04341.8800.0041.5031,1800.25%
2018/10/03241.55641.8741.80-41,175-0.34%
2018/10/02443.84143.8543.7031,1460.26%
2018/10/01343.7000.0043.4531,1360.26%
2018/09/28444.35343.4543.4511,1330.09%
2018/09/27343.9200.0044.1031,1220.27%
2018/09/2600.001.143.4043.00-1.11,104-0.10%
2018/09/25743.52243.3043.5051,1110.45%
2018/09/21742.5600.0042.7071,1080.63%
2018/09/18143.30643.2342.70-51,086-0.46%
2018/09/1700.001344.5743.70-131,068-1.22%
2018/09/14545.90245.8545.0031,0350.29%
2018/09/131446.08545.2345.2599870.91%
2018/09/12645.3300.0045.9569470.63%
2018/09/115.145.77144.8546.054.18760.46%
2018/09/071345.671043.7343.2536930.43%
2018/09/0600.001243.9644.30-12448-2.68%
2018/09/04340.1200.0040.0033080.97%
2018/09/03140.5500.0040.0013030.33%
2018/08/0900.00338.9039.00-3278-1.08%
2018/07/2700.00138.4038.40-1277-0.36%
2018/07/2600.00138.4038.40-1278-0.36%
2018/07/180.138.3000.0038.150.12970.03%
2018/07/1000.00137.1037.05-1316-0.32%
2018/07/0500.00137.9037.50-1320-0.31%
2018/07/0200.00240.8540.75-2307-0.65%
2018/06/291040.8000.0040.85102943.39%
2018/06/28140.6000.0040.5512900.34%
2018/06/27140.7000.0040.7512860.35%
2018/06/26240.3300.0040.3022880.69%
2018/06/251040.5000.0040.30102843.51%
2018/06/222540.6300.0040.55252868.73%
2018/06/20240.5500.0040.7022900.69%
2018/06/19241.2800.0041.2522880.69%
2018/06/1300.00242.0541.75-2288-0.69%
2018/06/0800.00441.7041.95-4290-1.38%
2018/06/04140.8000.0040.8012870.35%
2018/05/1400.00140.2040.10-1367-0.27%
2018/05/03139.4500.0039.3514030.25%
2018/04/30139.2000.0039.1014280.23%
2018/04/2700.00138.8539.00-1439-0.23%
2018/04/26139.9500.0039.3014550.22%
2018/04/1600.00141.5041.30-1608-0.16%
2018/04/1300.00141.4041.20-1614-0.16%
2018/04/11241.9500.0041.8526220.32%
2018/03/30242.1500.0042.0526350.31%
2018/03/29141.9000.0041.9016400.16%
2018/03/14144.0000.0043.7516620.15%
2018/03/12243.63243.8043.2006640.00%
2018/03/09243.7000.0043.8026760.30%
2018/03/0100.00342.0542.15-3730-0.41%
2018/02/2600.00442.9042.70-4739-0.54%
2018/02/23343.1200.0042.9037440.40%
2018/02/06440.40343.0040.4017690.13%
2018/01/2900.001047.6146.95-10801-1.25%
2018/01/241046.9700.0047.20108501.18%
2018/01/23447.9800.0047.3049200.43%
2018/01/18548.48348.3048.0029450.21%
2018/01/17149.301647.3348.50-15927-1.62%
2018/01/1200.00245.8545.75-2896-0.22%
2018/01/10144.7000.0044.7019750.10%
2018/01/09345.1000.0045.2531,0150.30%
2018/01/08145.6500.0045.1011,0910.09%
順達 相關文章