順達 (3211)-富邦-桃園券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	198.31	47	199.06	204.50	-26	20,297	-0.13%
2025/01/21	3.1	184.53	5	185.90	187.50	-1.9	19,961	-0.01%
2025/01/20	62	189.29	40.1	188.74	188.50	21.9	19,857	0.11%
2025/01/17	10	181.80	2	183.25	182.50	8	19,619	0.04%
2025/01/16	8	190.00	15	189.57	186.50	-7	19,535	-0.04%
2025/01/15	4	184.62	2	184.25	183.00	2	19,401	0.01%
2025/01/14	6	189.58	3	189.00	189.00	3	19,288	0.02%
2025/01/13	10	187.55	6	188.67	189.50	4	19,171	0.02%
2025/01/10	46	197.43	16	196.06	192.00	30	18,981	0.16%
2025/01/09	27.1	213.53	7	214.03	203.00	20	18,726	0.11%
2025/01/08	21	217.14	27.4	218.83	220.50	-6.4	18,346	-0.03%
2025/01/07	9	214.00	2.2	215.94	217.00	6.8	17,968	0.04%
2025/01/06	76	215.07	94	216.11	214.50	-18	17,730	-0.10%
2025/01/03	40	212.26	29.3	214.89	208.50	10.7	17,235	0.06%
2025/01/02	14.4	215.15	37	215.11	213.00	-22.7	16,936	-0.13%
2024/12/31	20.3	209.46	4	210.38	210.00	16.3	16,543	0.10%
2024/12/30	15	210.40	15	212.03	211.00	0	16,297	0.00%
2024/12/27	30.1	212.15	31.2	211.01	210.50	-1.1	16,052	-0.01%
2024/12/26	110.1	216.35	106.4	217.75	216.50	3.7	15,489	0.02%	大買/大賣/
2024/12/25	7	200.51	27.2	201.45	205.50	-20.2	14,253	-0.14%
2024/12/24	15	191.53	6	191.50	187.00	9	13,775	0.07%
2024/12/23	8.2	193.85	9.3	194.38	188.00	-1.1	13,497	-0.01%
2024/12/20	36.3	189.72	43.5	191.76	190.50	-7.3	13,017	-0.06%
2024/12/19	8.1	183.05	9.6	183.85	185.50	-1.5	12,666	-0.01%
2024/12/18	37.5	185.58	31.2	184.96	182.50	6.3	12,439	0.05%
2024/12/17	53.2	177.50	59.5	178.05	177.50	-6.3	11,904	-0.05%
2024/12/16	314.7	185.52	67.1	181.48	181.50	247.6	11,692	2.12%	大買/鉅額交易
2024/12/13	90.7	190.92	93	190.68	192.50	-2.3	11,291	-0.02%
2024/12/12	15.1	201.40	9.8	192.49	192.50	5.3	10,783	0.05%
2024/12/11	76.6	202.98	77	198.14	201.00	-0.4	10,524	0.00%
2024/12/10	20.2	204.07	65.2	202.99	202.50	-44.9	10,099	-0.44%
2024/12/09	95.4	211.01	81.3	215.37	204.50	14.2	9,680	0.15%
2024/12/06	84.1	223.50	86.1	220.22	227.00	-2	9,107	-0.02%
2024/12/05	142.5	230.23	73.1	229.25	221.00	69.4	8,616	0.81%	大買/
2024/12/04	79.2	213.77	90.6	212.10	226.50	-11.4	7,766	-0.15%
2024/12/03	79.1	203.51	114.8	203.55	206.00	-35.6	7,053	-0.51%	大賣/
2024/12/02	200.4	205.52	170.6	204.86	206.00	29.8	6,436	0.46%	大買/大賣/
2024/11/29	78.5	182.96	351.9	190.11	198.00	-273.5	5,427	-5.04%	大賣/鉅額交易
2024/11/28	9.1	172.79	9.2	174.35	180.00	-0.1	4,532	0.00%
2024/11/27	1.2	176.09	19.1	182.02	176.00	-17.8	4,325	-0.41%
2024/11/26	18	178.14	2.2	174.36	179.50	15.9	4,227	0.38%
2024/11/25	4	178.39	2	179.50	175.50	2	4,159	0.05%
2024/11/22	4	173.01	0.1	171.80	177.00	3.9	4,066	0.10%
2024/11/21	1.2	169.08	11.1	172.89	177.00	-9.9	3,967	-0.25%
2024/11/20	13	158.92	13.1	157.71	161.00	-0.1	3,837	0.00%
2024/11/19	4.1	151.66	4.3	152.85	155.00	-0.2	3,763	-0.01%
2024/11/18	14.3	150.95	2.1	152.02	149.00	12.2	3,706	0.33%
2024/11/15	0.1	148.38	7.2	149.44	150.00	-7.1	3,661	-0.19%
2024/11/14	44.2	150.49	45.5	151.11	150.50	-1.3	3,625	-0.03%
2024/11/13	22.2	151.50	37	154.45	157.50	-14.8	2,866	-0.52%
2024/11/12	45.6	141.62	69.9	142.87	143.50	-24.3	2,185	-1.11%
2024/11/11	0	0.00	21.1	133.00	133.00	-21.1	1,242	-1.70%
2024/11/08	5	118.10	102.3	118.49	121.00	-97.3	1,162	-8.37%	大賣/
2024/11/07	0.1	108.50	4	108.75	110.00	-4	917	-0.43%
2024/11/05	3	109.17	1	110.50	108.50	2	924	0.22%
2024/11/04	0	106.50	9	106.39	105.50	-9	941	-0.95%
2024/11/01	2	107.75	10	107.50	107.00	-8	993	-0.81%
2024/10/30	0	0.00	1.5	107.17	108.00	-1.5	988	-0.15%
2024/10/29	0	0.00	0.5	105.50	107.00	-0.5	1,043	-0.05%
2024/10/28	0	0.00	4	106.00	106.50	-4	1,092	-0.37%
2024/10/25	2	106.25	0	0.00	106.00	2	1,257	0.16%
2024/10/24	6	107.17	2	106.75	106.00	4	1,460	0.27%
2024/10/23	0	0.00	3	104.33	104.00	-3	1,648	-0.18%
2024/10/21	1	103.01	0	0.00	103.50	1	1,751	0.06%
2024/10/18	0	104.50	4	104.00	104.50	-4	1,765	-0.23%
2024/10/16	0	0.00	11	104.00	104.00	-11	1,778	-0.62%
2024/10/15	1	103.50	2	103.00	103.00	-1	1,777	-0.06%
2024/10/14	0	0.00	1	101.50	102.50	-1	1,777	-0.06%
2024/10/11	0	0.00	13	101.96	102.50	-13	1,782	-0.73%
2024/10/09	2	101.51	5	102.50	101.50	-3	1,789	-0.17%
2024/10/08	8	103.00	2	103.00	103.00	6	1,797	0.33%
2024/10/07	0	0.00	0.3	102.00	103.00	-0.3	1,813	-0.02%
2024/10/04	0	102.00	0	0.00	101.50	0	1,874	0.00%
2024/10/01	0	103.50	0	0.00	103.00	0	1,894	0.00%
2024/09/27	0.1	103.89	1	104.00	103.00	-0.9	1,964	-0.05%
2024/09/26	3	104.83	3	105.00	104.00	0	2,074	0.00%
2024/09/25	0	0.00	6	104.50	104.50	-6	2,229	-0.27%
2024/09/24	1	103.50	3	104.33	104.00	-2	2,251	-0.09%
2024/09/23	5.1	103.20	0	0.00	102.50	5.1	2,255	0.23%
2024/09/20	4	105.00	2	105.50	104.00	2	2,291	0.09%
2024/09/19	0	0.00	2	102.50	103.50	-2	2,344	-0.09%
2024/09/16	1	100.50	14	100.82	101.50	-13	2,345	-0.55%
2024/09/12	1	100.50	1.1	100.02	100.00	-0.1	2,346	0.00%
2024/09/11	1	98.80	0	0.00	98.50	1	2,348	0.04%
2024/09/10	0	98.50	0	0.00	98.50	0	2,346	0.00%
2024/09/06	0	0.00	21	101.00	101.00	-21	2,343	-0.90%
2024/09/05	0	0.00	11	100.95	99.40	-11	2,338	-0.47%
2024/09/04	0	99.90	10.3	100.26	99.90	-10.2	2,340	-0.44%
2024/09/02	0	101.50	0	0.00	102.00	0	2,326	0.00%
2024/08/30	0	0.00	2	103.25	103.50	-2	2,325	-0.09%
2024/08/29	0	0.00	1	102.00	102.50	-1	2,318	-0.04%
2024/08/28	2.2	102.93	0	0.00	102.50	2.2	2,317	0.09%
2024/08/26	0.1	102.50	0	0.00	102.00	0.1	2,322	0.00%
2024/08/22	0.1	101.50	0	0.00	102.00	0.1	2,332	0.00%
2024/08/20	0	0.00	1	103.50	103.00	-1	2,325	-0.04%
2024/08/19	0	0.00	2	103.00	105.00	-2	2,318	-0.09%
2024/08/16	1.1	103.81	6	103.17	104.00	-5	2,293	-0.22%
2024/08/15	2.1	99.10	0	0.00	98.90	2.1	2,246	0.09%
2024/08/14	1	100.00	3	99.57	98.90	-2	2,249	-0.09%
2024/08/13	12	97.52	11	98.11	99.40	1	2,243	0.04%
2024/08/09	2	97.65	3	97.53	96.50	-1	2,225	-0.04%
2024/08/08	5	94.80	3	94.00	94.60	2	2,205	0.09%
2024/08/07	3	97.67	0	0.00	97.00	3	2,194	0.14%
2024/08/06	5	94.40	3	93.13	95.30	2	2,162	0.09%
2024/08/05	3	97.07	4	99.53	96.50	-1	2,118	-0.05%
2024/08/02	6	107.83	6	107.00	105.50	0	2,062	0.00%
2024/08/01	48	110.20	3	109.67	108.50	45	2,043	2.20%
2024/07/31	2	111.50	6	110.08	110.50	-4	2,002	-0.20%
2024/07/30	13	110.88	16	111.91	113.00	-3	1,965	-0.15%
2024/07/29	5	110.60	33	110.95	110.50	-28	1,811	-1.55%
2024/07/26	31	107.24	15	108.97	105.50	16	1,716	0.93%
2024/07/23	5	104.60	34	105.49	105.00	-29	1,536	-1.89%
2024/07/22	8	99.56	8	99.50	102.00	0	1,490	0.00%
2024/07/19	2	99.55	0	0.00	99.50	2	1,440	0.14%
2024/07/17	3	99.03	0	0.00	99.10	3	1,414	0.21%
2024/07/15	0	0.00	1	97.50	97.90	-1	1,416	-0.07%
2024/07/12	5.1	97.21	1	97.10	97.40	4.1	1,426	0.29%
2024/07/11	1.1	98.79	0	0.00	98.30	1.1	1,427	0.08%
2024/07/10	2.1	98.69	1	98.30	99.00	1.1	1,431	0.08%
2024/07/09	11	97.87	15	98.27	98.20	-4	1,430	-0.28%
2024/07/08	17.2	99.08	4	99.05	98.20	13.2	1,427	0.93%
2024/07/05	2	105.00	3	105.00	105.50	-1	1,423	-0.07%
2024/07/04	2	105.25	0	0.00	105.00	2	1,443	0.14%
2024/07/03	9	107.33	1	106.50	106.00	8	1,455	0.55%
2024/07/02	21	107.76	5.1	107.69	106.00	15.9	1,445	1.10%
2024/07/01	10.1	107.35	21.5	107.33	109.00	-11.4	1,341	-0.85%
2024/06/28	0	99.60	2	98.75	99.40	-2	1,202	-0.16%
2024/06/27	8	96.80	0	0.00	97.20	8	1,185	0.67%
2024/06/26	5	98.56	4	98.40	97.80	1	1,205	0.08%
2024/06/25	9	98.33	14	97.73	99.20	-5	1,185	-0.42%
2024/06/24	1	93.60	3	93.70	93.80	-2	1,127	-0.18%
2024/06/21	0	0.00	1.1	93.92	93.90	-1.1	1,167	-0.09%
2024/06/19	2	93.00	2	92.80	93.00	0	1,201	0.00%
2024/06/18	1	93.70	0	0.00	93.90	1	1,216	0.08%
2024/06/14	0.1	92.00	3	92.00	92.50	-2.9	1,285	-0.23%
2024/06/13	1	91.60	4	91.92	92.80	-3	1,309	-0.23%
2024/06/12	2	91.50	1	91.80	91.50	1	1,336	0.08%
2024/06/11	1	91.60	7	91.00	91.90	-6	1,357	-0.44%
2024/06/07	0	0.00	9	92.39	92.10	-9	1,397	-0.64%
2024/06/06	0	0.00	2	93.30	92.30	-2	1,433	-0.14%
2024/06/05	1	92.80	0	0.00	92.60	1	1,459	0.07%
2024/06/03	0	0.00	1	94.10	94.00	-1	1,662	-0.06%
2024/05/31	5	94.36	0	0.00	94.50	5	1,719	0.29%
2024/05/30	4	93.95	0	0.00	94.30	4	1,729	0.23%
2024/05/29	13	94.20	0	0.00	94.40	13	1,736	0.75%
2024/05/28	0	0.00	2	95.15	94.30	-2	1,743	-0.11%
2024/05/24	1	92.90	1	92.50	93.00	0	1,763	0.00%
2024/05/23	3.2	92.50	0	0.00	92.00	3.2	1,765	0.18%
2024/05/22	1	93.60	1	93.30	93.60	0	1,765	0.00%
2024/05/21	0	0.00	0	93.50	93.50	0	1,774	0.00%
2024/05/20	1.5	94.67	1	93.60	93.70	0.5	1,781	0.03%
2024/05/17	11	93.93	1	94.20	94.40	10	1,781	0.56%
2024/05/16	3.5	93.60	0	0.00	92.80	3.5	1,776	0.20%
2024/05/15	0.3	93.00	0	0.00	92.70	0.3	1,780	0.02%
2024/05/14	8	93.11	2	93.00	93.30	6	1,791	0.34%
2024/05/13	0	0.00	7	93.24	93.80	-7	1,793	-0.39%
2024/05/10	0.1	92.40	2	92.60	92.70	-1.9	1,783	-0.11%
2024/05/09	1	95.00	1	94.50	92.80	0	1,783	0.00%
2024/05/08	0	0.00	4	94.00	94.00	-4	1,778	-0.22%
2024/05/07	11	94.98	3	95.00	94.80	8	1,786	0.45%
2024/05/06	1	95.00	22	94.00	94.20	-21	1,779	-1.18%
2024/05/03	1	96.20	0	0.00	95.30	1	1,764	0.06%
2024/05/02	11	97.37	10	96.61	96.90	1	1,793	0.05%
2024/04/30	27	97.42	28.2	97.78	97.20	-1.2	1,776	-0.07%
2024/04/29	1	90.90	9	92.66	93.20	-8	1,663	-0.48%
2024/04/26	2	89.60	2	89.60	90.20	0	1,621	0.00%
2024/04/24	1	87.80	0	0.00	88.20	1	1,602	0.06%
2024/04/22	0	0.00	0.3	87.30	86.00	-0.3	1,609	-0.02%
2024/04/19	23.1	87.38	1	87.40	87.30	22.1	1,608	1.37%
2024/04/18	0.1	88.40	0	0.00	88.30	0.1	1,600	0.01%
2024/04/17	0	0.00	0.1	87.27	87.40	-0.1	1,609	-0.01%
2024/04/16	1.2	85.43	1	85.50	85.70	0.2	1,606	0.01%
2024/04/15	2.1	86.86	5	87.00	86.80	-2.9	1,604	-0.18%
2024/04/12	0	0.00	6	88.42	88.20	-6	1,598	-0.38%
2024/04/11	4.1	86.83	0	0.00	87.00	4.1	1,606	0.26%
2024/04/10	4	91.95	4	91.95	91.80	0	1,560	0.00%
2024/04/09	11	92.09	13.3	91.82	92.00	-2.3	1,527	-0.15%
2024/04/08	15	93.05	4	93.30	92.70	11	1,499	0.73%
2024/04/03	10	94.00	0.4	93.92	94.00	9.6	1,475	0.65%
2024/04/01	0	0.00	1	94.70	94.00	-1	1,498	-0.07%
2024/03/29	0	95.00	6	94.13	94.40	-6	1,554	-0.39%
2024/03/28	2	94.15	1	94.60	95.00	1	1,618	0.06%
2024/03/27	2	93.85	3.5	94.22	94.30	-1.5	1,618	-0.09%
2024/03/26	1.4	91.73	2	91.60	92.60	-0.6	1,606	-0.04%
2024/03/25	1	93.10	4	93.25	93.10	-3	1,696	-0.18%
2024/03/22	2	91.45	3	92.87	92.80	-1	1,725	-0.06%
2024/03/21	6	92.55	1	92.80	92.80	5	1,764	0.28%
2024/03/20	2.1	92.80	7	92.91	92.20	-4.9	1,851	-0.26%
2024/03/19	1	93.20	3	92.87	93.20	-2	2,000	-0.10%
2024/03/18	0	0.00	10	91.16	91.50	-10	1,997	-0.50%
2024/03/15	7	90.36	12	90.28	90.80	-5	1,997	-0.25%
2024/03/14	3.1	90.19	1	90.20	89.90	2.1	2,027	0.10%
2024/03/13	8	90.05	6	90.22	90.40	2	2,002	0.10%
2024/03/12	7.3	89.64	3	89.27	89.40	4.3	1,950	0.22%
2024/03/11	3	87.33	6	87.75	88.00	-3	1,912	-0.16%
2024/03/08	24	88.25	13	89.13	87.80	11	1,884	0.58%
2024/03/07	12	87.24	13	86.94	88.30	-1	1,781	-0.06%
2024/03/06	10	84.91	2	84.80	84.90	8	1,677	0.48%
2024/03/05	3	82.97	0.1	83.80	83.50	2.9	1,617	0.18%
2024/03/04	1	82.50	1.4	82.79	82.80	-0.4	1,601	-0.03%
2024/03/01	2	83.10	0	0.00	83.00	2	1,588	0.13%
2024/02/29	1.4	81.59	0	0.00	81.30	1.4	1,574	0.09%
2024/02/27	2	83.00	0	0.00	82.10	2	1,555	0.13%
2024/02/26	0	0.00	2	83.75	83.40	-2	1,538	-0.13%
2024/02/23	1	83.20	2	84.00	83.10	-1	1,532	-0.07%
2024/02/22	5	83.34	5	83.50	83.40	0	1,523	0.00%
2024/02/20	2	83.75	0	0.00	83.80	2	1,500	0.13%
2024/02/19	0	84.60	3	84.40	84.80	-3	1,488	-0.20%
2024/02/16	0.1	84.40	0	0.00	84.30	0.1	1,479	0.01%
2024/02/15	1	83.50	0	0.00	83.60	1	1,462	0.07%
2024/02/05	1	84.30	1	84.70	84.30	0	1,447	0.00%
2024/02/02	2	84.40	0	0.00	84.30	2	1,436	0.14%
2024/01/31	0	83.80	0	0.00	83.20	0	1,424	0.00%