光環 (3234)-富邦-桃園券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	46.95	4	48.36	48.35	-3.5	3,218	-0.11%
2025/01/17	3	45.55	0	0.00	44.95	3	3,281	0.09%
2025/01/16	0.3	47.00	5	46.98	46.40	-4.7	3,282	-0.14%
2025/01/15	3	44.00	7	43.23	43.00	-4	3,254	-0.12%
2025/01/14	1	42.90	4	43.34	43.30	-3	3,274	-0.09%
2025/01/13	44	43.29	1	47.50	43.20	43	3,283	1.31%
2025/01/10	13	48.37	6	48.08	47.95	7	3,241	0.22%
2025/01/09	4	47.31	13	48.06	47.30	-9	3,226	-0.28%
2025/01/08	3	45.13	0	0.00	45.00	3	3,207	0.09%
2025/01/07	0.5	45.60	4	45.33	45.20	-3.5	3,248	-0.11%
2025/01/06	3	45.15	1	45.30	45.05	2	3,362	0.06%
2025/01/03	2	45.50	4	45.34	45.25	-2	3,555	-0.06%
2025/01/02	6	46.08	0	0.00	45.30	6	3,752	0.16%
2024/12/31	3	45.92	0	0.00	46.05	3	4,002	0.07%
2024/12/27	8	46.89	2	47.30	46.65	6	4,166	0.14%
2024/12/26	16	46.42	7	47.28	47.00	9	4,157	0.22%
2024/12/25	6	46.66	5	47.30	46.95	1	4,164	0.02%
2024/12/24	1	45.90	1	45.55	45.55	0	4,153	0.00%
2024/12/23	1	46.10	1	46.25	46.35	0	4,152	0.00%
2024/12/19	5	45.65	1	45.50	46.35	4	4,151	0.10%
2024/12/18	1	46.05	0	0.00	46.05	1	4,150	0.02%
2024/12/17	2	46.20	0	0.00	46.05	2	4,163	0.05%
2024/12/16	25.4	46.17	5	46.03	45.05	20.4	4,189	0.49%
2024/12/13	8	47.75	5	48.20	47.55	3	4,129	0.07%
2024/12/12	19	48.82	0	0.00	47.60	19	4,078	0.47%
2024/12/11	73	48.34	25	48.35	49.40	48	4,023	1.19%
2024/12/10	15.3	53.66	0	0.00	53.50	15.3	3,836	0.40%
2024/12/09	6.1	56.92	36	57.64	59.40	-29.9	3,776	-0.79%
2024/12/06	8	51.98	1	54.30	54.30	7	3,560	0.20%
2024/12/05	16	53.48	4	52.70	52.30	12	3,518	0.34%
2024/12/04	10	55.64	2	56.55	56.50	8	3,434	0.23%
2024/12/03	4	56.30	7	55.39	54.80	-3	3,359	-0.09%
2024/12/02	3	54.37	22	53.93	54.50	-19	3,275	-0.58%
2024/11/28	3	50.08	2	50.75	50.00	1	3,175	0.03%
2024/11/27	8	50.02	25	51.79	52.00	-17	3,175	-0.54%
2024/11/26	4	49.93	0	0.00	49.60	4	3,128	0.13%
2024/11/25	13	51.22	6	51.72	51.80	7	3,106	0.23%
2024/11/22	16	48.47	0	0.00	48.00	16	3,048	0.52%
2024/11/21	1.5	50.37	0	0.00	48.95	1.5	3,046	0.05%
2024/11/20	1	50.00	0	0.00	50.00	1	3,036	0.03%
2024/11/19	0	0.00	11	50.15	49.90	-11	3,024	-0.36%
2024/11/18	1	47.00	14	46.77	46.00	-13	3,008	-0.43%
2024/11/15	11	48.79	0	0.00	48.80	11	2,995	0.37%
2024/11/14	4	49.93	0	0.00	49.35	4	2,970	0.13%
2024/11/13	0	0.00	7	52.29	52.00	-7	2,892	-0.24%
2024/11/12	19	54.90	3.2	53.92	54.90	15.8	2,813	0.56%
2024/11/11	19.2	54.82	18	55.07	55.00	1.2	2,715	0.04%
2024/11/08	1	52.90	19.4	52.55	52.60	-18.4	2,504	-0.73%
2024/11/07	4	45.83	11	47.50	48.10	-7	2,305	-0.30%
2024/11/06	0	0.00	2	43.55	43.75	-2	2,247	-0.09%
2024/11/05	1	45.10	0	0.00	44.35	1	2,235	0.04%
2024/11/04	5	45.63	2	46.43	45.00	3	2,236	0.13%
2024/11/01	0	0.00	1	45.20	45.15	-1	2,216	-0.05%
2024/10/30	3	44.02	0	0.00	43.00	3	2,190	0.14%
2024/10/29	3	43.72	3	43.17	44.30	0	2,166	0.00%
2024/10/28	19	47.13	12.6	49.41	47.00	6.4	2,094	0.31%
2024/10/25	12	52.28	0	0.00	52.20	12	2,017	0.59%
2024/10/24	0	0.00	11	55.54	52.20	-11	2,010	-0.55%
2024/10/23	1	55.50	5	54.82	55.40	-4	1,982	-0.20%
2024/10/22	0	0.00	2.8	54.39	55.00	-2.8	1,987	-0.14%
2024/10/21	19	54.05	0	0.00	54.50	19	2,017	0.94%
2024/10/18	2	51.65	17	51.89	52.00	-15	2,023	-0.74%
2024/10/17	1	52.30	0	0.00	52.80	1	2,028	0.05%
2024/10/16	9	50.70	6	53.15	53.10	3	2,042	0.15%
2024/10/15	5	51.46	1	51.50	50.70	4	2,037	0.20%
2024/10/14	3.1	52.26	17	53.37	52.90	-13.9	2,013	-0.69%
2024/10/11	10	55.27	31	55.34	54.80	-21	1,978	-1.06%
2024/10/09	26	55.74	50	55.69	55.50	-24	1,882	-1.28%
2024/10/08	26	51.82	12	51.46	53.40	14	1,757	0.80%
2024/10/07	31	50.27	35.2	51.66	52.60	-4.2	1,575	-0.26%
2024/10/04	18	45.30	59.1	47.75	47.90	-41.1	1,353	-3.04%
2024/10/01	12.1	42.71	16.1	42.82	43.55	-4	1,269	-0.32%
2024/09/30	6	40.52	0	0.00	40.70	6	1,244	0.48%
2024/09/27	2	41.88	16.4	42.17	41.20	-14.4	1,247	-1.15%
2024/09/26	0	0.00	4	40.14	40.00	-4	1,228	-0.33%
2024/09/25	1	41.20	9	41.02	40.60	-8	1,232	-0.65%
2024/09/24	17	41.30	3	41.10	41.00	14	1,230	1.14%
2024/09/23	11	42.83	1	42.95	42.00	10	1,230	0.81%
2024/09/19	6	41.19	10	42.53	42.40	-4	1,233	-0.32%
2024/09/18	5	41.55	15.3	41.71	41.85	-10.3	1,239	-0.83%
2024/09/16	0	0.00	8	39.00	38.90	-8	1,234	-0.65%
2024/09/13	0	0.00	3	40.30	39.30	-3	1,336	-0.22%
2024/09/12	0	0.00	6.2	39.08	40.00	-6.2	1,470	-0.42%
2024/09/10	8	39.41	5	38.94	38.00	3	1,501	0.20%
2024/09/09	0	0.00	6	38.51	38.55	-6	1,505	-0.40%
2024/09/06	6	37.63	0	0.00	37.55	6	1,523	0.39%
2024/09/05	3	38.30	3	38.80	37.60	0	1,558	0.00%
2024/09/04	1	36.50	0	0.00	37.80	1	1,585	0.06%
2024/09/03	4.1	39.89	5	39.42	39.40	-0.9	1,587	-0.06%
2024/09/02	1.1	40.69	0	0.00	40.60	1.1	1,602	0.07%
2024/08/30	5.2	41.06	5	40.64	40.30	0.2	1,607	0.01%
2024/08/29	6	40.98	10	41.40	41.55	-4	1,618	-0.25%
2024/08/28	1	40.30	17	40.42	40.20	-16	1,614	-0.99%
2024/08/27	1	39.85	3	39.73	39.45	-2	1,645	-0.12%
2024/08/26	1	39.60	0	0.00	39.50	1	1,691	0.06%
2024/08/23	2	39.95	5	38.30	39.95	-3	1,752	-0.17%
2024/08/22	15	39.14	2	39.60	38.65	13	1,844	0.70%
2024/08/21	8	40.08	7	39.61	39.65	1	2,040	0.05%
2024/08/20	5	39.50	35	39.28	39.50	-30	2,243	-1.34%
2024/08/19	2	37.30	4	38.69	38.60	-2	2,342	-0.09%
2024/08/16	0	0.00	12	36.25	36.00	-12	2,442	-0.49%
2024/08/14	2	34.80	5	35.00	34.65	-3	2,521	-0.12%
2024/08/13	0	0.00	4	34.00	33.95	-4	2,598	-0.15%
2024/08/12	0	0.00	10	34.40	34.40	-10	2,644	-0.38%
2024/08/09	1.2	34.43	20	34.71	33.95	-18.8	2,692	-0.70%
2024/08/08	5	34.55	0	0.00	34.25	5	2,710	0.18%
2024/08/07	0.3	35.25	0	0.00	35.30	0.3	2,739	0.01%
2024/08/06	0	0.00	9	33.38	32.10	-9	2,745	-0.33%
2024/08/05	2.1	33.56	2.8	33.78	33.55	-0.7	2,758	-0.03%
2024/08/02	2.1	37.95	1	37.55	37.25	1.1	2,763	0.04%
2024/08/01	10	38.80	3	39.18	39.00	7	2,795	0.25%
2024/07/30	1	37.50	1	38.60	38.65	0	2,896	0.00%
2024/07/29	0.1	39.03	0.2	38.70	38.05	-0.1	2,981	0.00%
2024/07/26	1	36.80	2	38.20	39.40	-1	3,133	-0.03%
2024/07/23	11.2	40.27	1	39.80	39.60	10.2	3,326	0.31%
2024/07/22	26	40.75	6	41.41	41.00	20	3,442	0.58%
2024/07/19	5.1	45.03	0	0.00	44.90	5.1	3,518	0.14%
2024/07/18	6	46.42	0	0.00	46.45	6	3,502	0.17%
2024/07/17	14.1	47.62	17	48.14	47.50	-2.9	3,485	-0.08%
2024/07/16	12	47.18	6	47.60	46.80	6	3,463	0.17%
2024/07/15	12	46.73	2	46.75	46.45	10	3,452	0.29%
2024/07/12	8	46.59	5	46.58	46.55	3	3,445	0.09%
2024/07/11	7	47.43	1	47.65	47.55	6	3,439	0.17%
2024/07/10	10	49.37	7	49.82	48.70	3	3,429	0.09%
2024/07/09	0	0.00	2	46.15	47.35	-2	3,365	-0.06%
2024/07/08	8	47.21	1	47.35	47.05	7	3,350	0.21%
2024/07/05	8.1	48.50	27	48.87	49.15	-18.9	3,345	-0.57%
2024/07/03	5	47.09	0	0.00	46.45	5	3,309	0.15%
2024/06/28	0	0.00	1	47.00	46.70	-1	3,387	-0.03%
2024/06/27	1	46.80	0	0.00	46.60	1	3,403	0.03%
2024/06/26	1	47.20	4	47.20	47.00	-3	3,441	-0.09%
2024/06/25	9	46.28	2	46.50	46.80	7	3,439	0.20%
2024/06/24	5	47.86	9	47.59	47.30	-4	3,434	-0.12%
2024/06/21	2	49.88	10	49.58	49.40	-8	3,437	-0.23%
2024/06/20	17	50.08	10	50.35	51.00	7	3,415	0.20%
2024/06/19	4	51.33	13	51.72	50.80	-9	3,332	-0.27%
2024/06/18	1	48.30	0	0.00	47.45	1	3,208	0.03%
2024/06/17	5	47.45	0	0.00	47.20	5	3,221	0.16%
2024/06/13	1	47.48	11	46.65	46.30	-10	3,265	-0.31%
2024/06/12	17	47.24	6.3	47.72	46.80	10.7	3,273	0.33%
2024/06/11	1	45.65	2	45.80	44.50	-1	3,275	-0.03%
2024/06/07	1	47.10	0	0.00	46.75	1	3,334	0.03%
2024/06/06	0	0.00	2	45.80	47.05	-2	3,417	-0.06%
2024/06/05	1	46.40	3.6	46.39	46.40	-2.6	3,420	-0.08%
2024/06/04	5	46.74	1	46.45	46.50	4	3,455	0.12%
2024/06/03	1	48.20	1	47.80	47.65	0	3,487	0.00%
2024/05/31	3.1	48.76	5	48.75	47.55	-2	3,502	-0.06%
2024/05/30	8	50.46	1	50.10	49.05	7	3,506	0.20%
2024/05/29	0	0.00	6	50.53	50.30	-6	3,506	-0.17%
2024/05/28	7	53.91	12	52.90	51.90	-5	3,463	-0.14%
2024/05/27	19.2	54.36	3.2	54.37	53.00	16	3,406	0.47%
2024/05/24	16.9	50.15	38	52.95	53.90	-21.1	3,292	-0.64%
2024/05/23	27	48.96	17	49.22	49.00	10	3,137	0.32%
2024/05/22	13	49.88	33	50.39	51.40	-20	3,160	-0.63%
2024/05/21	5	46.85	1	46.55	46.80	4	3,189	0.13%
2024/05/20	2	45.89	4	45.80	45.80	-2	3,376	-0.06%
2024/05/17	13.5	48.34	3	47.88	48.10	10.5	3,397	0.31%
2024/05/16	21	51.12	11	51.11	50.00	10	3,407	0.29%
2024/05/15	50	50.41	18	49.99	50.50	32	3,517	0.91%
2024/05/14	2	48.70	1	48.50	48.50	1	3,606	0.03%
2024/05/13	15	48.27	1	48.20	49.65	14	3,667	0.38%
2024/05/10	0	0.00	4	46.50	46.60	-4	3,707	-0.11%
2024/05/09	2	47.05	0	0.00	46.20	2	3,715	0.05%
2024/05/08	29	47.80	2	47.90	47.85	27	3,686	0.73%
2024/05/07	9	47.33	7	47.89	48.00	2	3,669	0.05%
2024/05/06	5	46.33	3	46.43	46.00	2	3,632	0.06%
2024/05/03	7	48.54	3	47.50	47.70	4	3,580	0.11%
2024/05/02	17	49.18	4	49.41	50.60	13	3,535	0.37%
2024/04/30	7	48.76	30	49.60	50.00	-23	3,448	-0.67%
2024/04/29	8	48.46	12.1	48.55	49.40	-4.1	3,303	-0.12%
2024/04/26	5	44.44	16	44.81	44.95	-11	3,095	-0.36%
2024/04/25	2	36.40	42	40.01	40.90	-40	2,951	-1.36%
2024/04/24	0	0.00	8	37.40	37.20	-8	2,831	-0.28%
2024/04/23	0	0.00	1	35.15	34.60	-1	2,815	-0.04%
2024/04/22	1	34.70	0	0.00	34.30	1	2,814	0.04%
2024/04/19	0	0.00	4	35.90	35.70	-4	2,807	-0.14%
2024/04/18	5	37.07	0	0.00	36.95	5	2,795	0.18%
2024/04/17	5	36.60	16	37.63	37.50	-11	2,793	-0.39%
2024/04/16	6	35.38	0	0.00	35.35	6	2,784	0.22%
2024/04/12	1	36.60	0	0.00	36.70	1	2,771	0.04%
2024/04/11	12	36.93	2	36.43	36.40	10	2,768	0.36%
2024/04/10	1	37.80	0	0.00	37.65	1	2,751	0.04%
2024/04/09	4	38.24	0	0.00	37.80	4	2,743	0.15%
2024/04/08	3	38.28	0	0.00	38.30	3	2,729	0.11%
2024/04/03	9	38.65	0	0.00	38.70	9	2,714	0.33%
2024/04/02	5	40.35	7	40.49	40.50	-2	2,682	-0.07%
2024/04/01	12	38.93	0	0.00	38.70	12	2,635	0.46%
2024/03/29	1	38.95	11	39.21	39.50	-10	2,616	-0.38%
2024/03/28	4	37.93	0	0.00	37.80	4	2,573	0.16%
2024/03/26	4	38.48	0	0.00	37.70	4	2,551	0.16%
2024/03/25	0	38.58	0	38.25	38.25	0	2,518	0.00%
2024/03/22	0	0.00	2	39.13	38.25	-2	2,524	-0.08%
2024/03/21	1.1	37.25	5	37.82	37.25	-4	2,523	-0.16%
2024/03/20	3	38.63	0	0.00	37.70	3	2,519	0.12%
2024/03/19	20	38.96	15	38.83	38.90	5	2,508	0.20%
2024/03/18	6	39.83	6	39.63	39.75	0	2,516	0.00%
2024/03/15	5	38.40	8	39.12	38.25	-3	2,496	-0.12%
2024/03/14	3	38.93	13	37.78	38.85	-10	2,515	-0.40%
2024/03/13	25	40.07	1	39.00	38.50	24	2,556	0.94%
2024/03/12	7	39.31	9	39.58	39.90	-2	2,489	-0.08%
2024/03/11	3	36.27	7	36.54	36.30	-4	2,417	-0.17%
2024/03/08	3	34.97	3	34.90	34.85	0	2,407	0.00%
2024/03/07	10	37.36	0	0.00	36.90	10	2,369	0.42%
2024/03/06	0	37.31	20	37.16	37.20	-20	2,319	-0.86%
2024/03/05	8	38.75	20	38.93	38.00	-12	2,288	-0.52%
2024/03/04	31	39.71	12.1	39.69	39.75	18.9	2,244	0.84%
2024/03/01	0	0.00	19	38.25	38.80	-19	2,200	-0.86%
2024/02/29	10	38.40	11	38.65	38.15	-1	2,196	-0.05%
2024/02/27	25.1	40.44	15	39.85	39.30	10.1	2,211	0.46%
2024/02/26	6	39.63	23	39.77	39.80	-17	2,160	-0.79%
2024/02/23	31.1	40.56	37	40.29	40.00	-5.9	2,100	-0.28%
2024/02/22	12	39.72	30	38.98	38.85	-18	1,982	-0.91%
2024/02/21	31	37.38	8.1	38.43	39.60	22.9	1,835	1.25%
2024/02/20	1	34.30	21	35.86	36.00	-20	1,626	-1.23%
2024/02/19	16	34.69	10	36.00	36.10	6	1,540	0.39%
2024/02/16	13	35.55	9	36.68	35.10	4	1,457	0.27%
2024/02/15	29.1	33.92	5	34.25	33.55	24.1	1,317	1.83%
2024/02/05	2	34.50	19	34.50	34.50	-17	1,185	-1.43%