兆利 (3548)-富邦-桃園券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
141.5
漲跌
▼14.5
漲幅
-9.29%
成交量
2,617張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	148.25	1.3	143.38	141.50	0.7	1,663	0.04%
2025/03/28	3	160.33	1	157.00	156.00	2	1,660	0.12%
2025/03/27	1	165.00	4	164.63	164.50	-3	1,665	-0.18%
2025/03/26	1	168.00	1	170.00	167.50	0	1,685	0.00%
2025/03/25	1	169.00	1	170.50	167.50	0	1,712	0.00%
2025/03/24	1	168.00	5	168.00	167.50	-4	1,741	-0.23%
2025/03/21	0	170.50	1	169.00	168.00	-1	1,767	-0.06%
2025/03/20	1	171.00	2	170.50	171.00	-1	1,813	-0.06%
2025/03/19	0	0.00	1	171.50	171.50	-1	1,905	-0.05%
2025/03/18	1	171.00	6.5	170.96	171.50	-5.5	1,981	-0.28%
2025/03/17	1	168.00	0	0.00	168.00	1	2,087	0.05%
2025/03/14	0	0.00	1	168.00	168.00	-1	2,162	-0.05%
2025/03/13	1	172.00	4	171.00	170.00	-3	2,273	-0.13%
2025/03/12	1	172.00	0.1	173.00	171.50	0.9	2,441	0.04%
2025/03/11	0.5	166.00	1	166.50	167.50	-0.5	2,659	-0.02%
2025/03/10	8	168.50	1	169.50	166.00	7	2,801	0.25%
2025/03/07	4	172.25	0	0.00	168.50	4	2,828	0.14%
2025/03/06	1.2	174.54	0	0.00	173.00	1.2	2,887	0.04%
2025/03/05	0	0.00	1	173.00	174.00	-1	2,936	-0.03%
2025/03/04	0	0.00	1	176.85	174.00	-1	2,985	-0.03%
2025/03/03	3	167.83	1	168.00	167.00	2	3,007	0.07%
2025/02/27	2	180.75	11	173.59	173.00	-9	3,102	-0.29%
2025/02/26	0	0.00	2	182.00	180.50	-2	3,196	-0.06%
2025/02/25	4	182.00	0	0.00	180.50	4	3,424	0.12%
2025/02/24	1	181.50	5	183.80	184.50	-4	3,579	-0.11%
2025/02/21	4	186.37	3.4	187.00	184.00	0.6	3,645	0.02%
2025/02/20	5	187.30	5.2	190.30	186.50	-0.2	3,625	-0.01%
2025/02/19	14.4	191.80	5.2	194.44	187.00	9.2	3,604	0.26%
2025/02/18	7	197.14	12.2	198.92	197.00	-5.2	3,568	-0.14%
2025/02/17	24.3	199.20	7.1	201.14	195.50	17.2	3,550	0.48%
2025/02/14	43	192.65	34	194.43	197.00	9	3,392	0.27%
2025/02/13	6	177.17	7	180.71	184.00	-1	3,158	-0.03%
2025/02/12	1	168.50	0	0.00	167.50	1	3,098	0.03%
2025/02/11	3	170.00	1	168.50	168.00	2	3,086	0.06%
2025/02/10	1	169.00	0	0.00	169.50	1	3,078	0.03%
2025/02/07	2.1	174.26	5	173.30	172.00	-2.9	3,071	-0.10%
2025/02/05	0	0.00	1	167.00	168.00	-1	3,010	-0.03%
2025/01/22	2	167.50	0	0.00	166.00	2	3,011	0.07%
2025/01/21	1	163.00	2	166.00	164.00	-1	3,004	-0.03%
2025/01/17	0	0.00	1	159.00	159.00	-1	3,019	-0.03%
2025/01/15	1	157.00	1	158.00	159.50	0	3,021	0.00%
2025/01/13	0	0.00	4	154.00	154.50	-4	3,022	-0.13%
2025/01/10	0	0.00	2	162.50	162.50	-2	3,001	-0.07%
2025/01/09	2	164.25	1	168.50	162.00	1	2,996	0.03%
2025/01/08	8.1	171.74	6	174.42	167.00	2.1	2,984	0.07%
2025/01/06	1	166.50	1	168.00	168.50	0	2,962	0.00%
2025/01/03	2	165.50	2	167.00	166.00	0	2,963	0.00%
2025/01/02	2	175.50	1	172.00	170.50	1	2,961	0.03%
2024/12/30	3	176.00	3	175.50	175.00	0	2,968	0.00%
2024/12/27	0	0.00	3.1	181.65	179.00	-3.1	2,977	-0.10%
2024/12/26	1	181.00	1	178.00	177.50	0	2,973	0.00%
2024/12/25	3	178.00	3	178.67	179.00	0	2,984	0.00%
2024/12/24	3	180.83	2	175.00	177.50	1	3,003	0.03%
2024/12/23	1	184.00	0.1	183.50	183.50	0.9	3,015	0.03%
2024/12/20	3	181.83	2.1	183.52	181.50	0.9	3,062	0.03%
2024/12/17	1	175.00	0	0.00	176.50	1	3,174	0.03%
2024/12/16	1	182.75	5.1	178.18	176.50	-4	3,201	-0.13%
2024/12/13	9.1	182.36	1	184.50	182.50	8.1	3,168	0.26%
2024/12/12	11	196.05	3.1	194.39	192.00	7.9	3,112	0.25%
2024/12/11	18.2	203.63	16	204.31	201.00	2.2	3,071	0.07%
2024/12/10	5.1	201.11	5	202.50	202.00	0.1	2,991	0.00%
2024/12/09	6.2	203.88	6.2	203.27	210.50	0	3,056	0.00%
2024/12/06	26	216.53	26.4	215.86	211.00	-0.4	3,058	-0.01%
2024/12/05	7	215.14	9.1	213.21	212.00	-2.1	2,910	-0.07%
2024/12/04	3.1	204.67	7.2	207.91	213.50	-4	2,750	-0.15%
2024/12/03	11	196.14	6	194.50	194.50	5	2,669	0.19%
2024/12/02	7	195.14	1	193.50	194.50	6	2,756	0.22%
2024/11/29	1	195.50	6	193.17	196.00	-5	2,831	-0.18%
2024/11/28	0	0.00	1	185.00	185.00	-1	2,831	-0.04%
2024/11/27	5	192.20	1	193.00	182.50	4	2,773	0.14%
2024/11/26	3	194.67	5.3	195.86	195.50	-2.3	2,710	-0.08%
2024/11/25	32	194.03	33.1	192.11	192.00	-1.1	2,601	-0.04%
2024/11/22	8	191.50	6.2	192.61	190.50	1.8	2,482	0.07%
2024/11/21	3	173.51	7.1	180.79	185.00	-4.1	2,249	-0.18%
2024/11/20	3	174.50	12	174.71	168.50	-9	2,078	-0.43%
2024/11/15	0.1	157.25	0	0.00	158.00	0.1	1,969	0.01%
2024/11/14	1	159.50	3	158.67	162.00	-2	1,947	-0.10%
2024/11/13	0.1	153.86	0	0.00	150.50	0.1	1,912	0.00%
2024/11/12	1.1	153.45	1	153.00	152.50	0.1	1,889	0.00%
2024/11/11	0.1	144.30	6	144.50	143.00	-5.9	1,866	-0.32%
2024/11/07	0	0.00	1	149.00	150.50	-1	1,859	-0.05%
2024/11/06	1	149.00	0	0.00	147.50	1	1,861	0.05%
2024/11/04	0	0.00	1	147.50	147.50	-1	1,898	-0.05%
2024/11/01	0	0.00	1	149.00	149.00	-1	1,908	-0.05%
2024/10/29	2	152.00	5	151.00	150.50	-3	1,928	-0.16%
2024/10/28	2	155.00	0	0.00	155.50	2	1,922	0.10%
2024/10/25	1	158.00	3	158.67	158.50	-2	1,936	-0.10%
2024/10/24	3.1	156.10	0	162.00	156.50	3.1	1,943	0.16%
2024/10/22	2	163.50	0	0.00	165.00	2	1,954	0.10%
2024/10/18	1	162.50	0	0.00	161.00	1	2,005	0.05%
2024/10/17	1	165.50	1	165.50	165.50	0	2,012	0.00%
2024/10/16	1	167.50	0	0.00	167.00	1	2,065	0.05%
2024/10/15	0	0.00	1	169.50	166.00	-1	2,067	-0.05%
2024/10/14	1	170.00	0.3	165.00	166.00	0.7	2,059	0.03%
2024/10/11	2	171.00	2	173.00	173.00	0	2,040	0.00%
2024/10/09	0	0.00	2.1	172.67	173.50	-2.1	2,021	-0.10%
2024/10/08	5	171.90	1.3	172.10	170.50	3.8	2,018	0.19%
2024/10/07	0	0.00	3	177.00	178.50	-3	2,011	-0.15%
2024/10/04	1	171.00	0	0.00	172.00	1	2,013	0.05%
2024/10/01	4	174.00	0	0.00	174.00	4	2,020	0.20%
2024/09/30	3	176.83	1	177.00	175.00	2	2,013	0.10%
2024/09/27	2	183.25	2	181.25	182.00	0	1,994	0.00%
2024/09/26	4	185.63	10	183.40	183.00	-6	1,983	-0.30%
2024/09/25	4	195.00	1	193.00	188.00	3	1,961	0.15%
2024/09/24	14	192.50	4	190.88	195.00	10	1,936	0.52%
2024/09/23	5	189.30	9.2	189.92	193.00	-4.2	1,887	-0.22%
2024/09/20	2	182.50	0	0.00	178.00	2	1,799	0.11%
2024/09/19	4.1	180.32	6	181.58	179.50	-1.9	1,790	-0.11%
2024/09/18	5	172.00	3	182.33	179.50	2	1,746	0.11%
2024/09/16	4	172.63	0	0.00	172.50	4	1,701	0.24%
2024/09/13	3	180.33	4	180.25	176.50	-1	1,693	-0.06%
2024/09/12	3	183.33	3	183.00	177.00	0	1,674	0.00%
2024/09/11	0.1	183.00	1	183.50	182.00	-0.9	1,669	-0.05%
2024/09/10	26	189.00	23.2	185.42	180.00	2.8	1,661	0.17%
2024/09/09	6.1	188.05	4	188.50	186.50	2.1	1,580	0.13%
2024/09/06	0	0.00	1	177.00	177.50	-1	1,563	-0.06%
2024/09/05	1	186.87	1	190.00	173.00	0	1,564	0.00%
2024/09/04	3	187.33	3	185.00	180.50	0	1,559	0.00%
2024/09/03	8	195.81	5.3	193.15	191.00	2.7	1,504	0.18%
2024/09/02	6	184.08	7.2	189.33	193.50	-1.2	1,404	-0.09%
2024/08/30	1	169.50	3	175.33	177.50	-2	1,280	-0.16%
2024/08/28	0	162.00	0	0.00	161.50	0	1,303	0.00%
2024/08/22	0	163.00	1	164.00	162.50	-1	1,402	-0.07%
2024/08/20	0	166.50	0	0.00	166.00	0	1,459	0.00%
2024/08/19	0	0.00	0.1	165.50	165.00	-0.1	1,487	0.00%
2024/08/16	1	165.00	0	0.00	163.00	1	1,534	0.07%
2024/08/15	2	163.75	1	165.00	161.50	1	1,546	0.06%
2024/08/14	2	161.00	1	162.00	160.00	1	1,581	0.06%
2024/08/13	0	0.00	1	157.50	158.00	-1	1,602	-0.06%
2024/08/12	0.1	157.50	0	0.00	158.50	0.1	1,645	0.01%
2024/08/08	0	0.00	1	154.50	153.00	-1	1,725	-0.06%
2024/08/06	0	0.00	2	139.99	146.50	-2	1,782	-0.11%
2024/08/02	3	160.50	6	167.00	161.00	-3	1,892	-0.16%
2024/08/01	1	172.00	1	171.00	171.50	0	1,945	0.00%
2024/07/31	1	167.50	0	0.00	165.50	1	1,974	0.05%
2024/07/29	0	0.00	5	171.80	167.00	-5	2,037	-0.25%
2024/07/26	1	176.50	0	0.00	172.00	1	2,091	0.05%
2024/07/23	0	0.00	1	174.00	176.00	-1	2,130	-0.05%
2024/07/22	4	167.50	4	168.13	167.50	0	2,165	0.00%
2024/07/19	0.2	188.00	0	0.00	185.00	0.2	2,210	0.01%
2024/07/18	2	190.00	1	189.50	189.00	1	2,252	0.04%
2024/07/17	5	196.00	2	195.00	194.00	3	2,273	0.13%
2024/07/16	3	185.83	1	185.00	185.50	2	2,305	0.09%
2024/07/15	2.1	186.00	1.2	185.25	185.00	0.9	2,363	0.04%
2024/07/12	0	188.00	2	187.50	185.50	-2	2,411	-0.08%
2024/07/11	0.1	187.00	1	187.50	186.00	-1	2,465	-0.04%
2024/07/09	1	187.50	2	189.50	186.50	-1	2,558	-0.04%
2024/07/05	1	190.50	1	192.50	192.00	0	2,683	0.00%
2024/07/04	0	0.00	1	187.50	188.00	-1	2,794	-0.04%
2024/07/03	2.1	188.24	0	0.00	186.00	2.1	2,939	0.07%
2024/07/02	6	190.50	7	189.36	188.50	-1	3,129	-0.03%
2024/07/01	3	190.33	2	189.50	189.50	1	3,279	0.03%
2024/06/28	2	188.00	3	188.00	192.00	-1	3,447	-0.03%
2024/06/27	2	183.50	1	185.50	183.50	1	3,645	0.03%
2024/06/26	10	190.20	0	0.00	186.50	10	3,878	0.26%
2024/06/25	1	190.00	5.2	189.98	190.00	-4.2	3,989	-0.11%
2024/06/21	0	0.00	3	195.33	194.50	-3	4,163	-0.07%
2024/06/20	2	195.00	0	0.00	195.50	2	4,251	0.05%
2024/06/19	0	0.00	2	196.00	195.50	-2	4,332	-0.05%
2024/06/18	2	204.99	2	202.50	199.00	0	4,373	0.00%
2024/06/17	2	200.75	1	202.00	199.50	1	4,435	0.02%
2024/06/14	3	204.33	1.1	206.25	203.00	1.9	4,562	0.04%
2024/06/13	18.2	202.92	19.3	203.65	202.50	-1.1	4,614	-0.02%
2024/06/12	10	194.80	3	196.00	194.00	7	4,707	0.15%
2024/06/11	7	202.42	6.1	199.29	197.50	1	4,851	0.02%
2024/06/07	0	191.50	1	192.00	193.50	-1	4,959	-0.02%
2024/06/06	0.1	192.17	0	0.00	191.00	0.1	5,149	0.00%
2024/06/05	1.1	195.47	2.2	194.00	194.00	-1.1	5,346	-0.02%
2024/06/04	9.1	200.89	9.3	201.95	195.50	-0.1	5,855	0.00%
2024/06/03	4	196.88	4	197.88	198.00	0	6,165	0.00%
2024/05/31	5	196.60	1	196.50	193.00	4	6,241	0.06%
2024/05/30	2.3	194.13	5	195.70	193.00	-2.7	6,382	-0.04%
2024/05/29	0	200.16	0	0.00	199.00	0	6,659	0.00%
2024/05/28	4	201.88	8	202.50	200.50	-4	6,871	-0.06%
2024/05/27	4.1	196.27	2.4	197.92	198.00	1.7	6,959	0.02%
2024/05/24	5	197.40	1	199.00	198.50	4	7,033	0.06%
2024/05/23	3	204.17	2	202.00	202.00	1	7,044	0.01%
2024/05/22	8.2	208.71	6	209.25	207.50	2.2	7,088	0.03%
2024/05/21	0	205.00	1	205.50	203.00	-1	7,213	-0.01%
2024/05/20	8	206.12	8	207.69	203.00	0	7,339	0.00%
2024/05/16	2	204.75	1	205.01	205.00	1	7,578	0.01%
2024/05/15	2	207.29	2	206.25	203.50	0	7,664	0.00%
2024/05/14	4	211.27	3	212.00	210.00	1	7,930	0.01%
2024/05/13	11	212.73	13	214.54	211.50	-2	8,257	-0.02%
2024/05/10	6	214.00	8	212.31	212.00	-2	8,509	-0.02%
2024/05/09	1	223.50	0	0.00	212.00	1	8,820	0.01%
2024/05/08	4	220.00	5	219.60	218.00	-1	9,034	-0.01%
2024/05/07	5.1	208.82	6	209.50	212.50	-0.9	9,106	-0.01%
2024/05/06	2	212.79	0	0.00	209.50	2	9,116	0.02%
2024/05/03	2	221.50	3	222.00	213.50	-1	9,174	-0.01%
2024/05/02	3	217.83	2	218.50	219.50	1	9,381	0.01%
2024/04/30	5	222.60	3	224.33	222.50	2	9,466	0.02%
2024/04/29	6	219.58	8	221.69	218.00	-2	9,458	-0.02%
2024/04/26	5	218.30	2.1	215.76	214.50	2.9	9,576	0.03%
2024/04/25	9.1	214.20	3	213.67	215.00	6.1	9,653	0.06%
2024/04/24	5	230.40	2	229.50	228.50	3	9,676	0.03%
2024/04/23	0.1	225.50	2	225.25	219.50	-2	9,710	-0.02%
2024/04/22	8	227.88	7	226.86	218.50	1	9,816	0.01%
2024/04/19	12.1	239.60	7	240.36	234.50	5.1	9,831	0.05%
2024/04/18	11	250.50	12.2	252.87	250.00	-1.2	9,956	-0.01%
2024/04/17	6.3	249.11	6.4	254.00	246.00	-0.2	10,145	0.00%
2024/04/16	8	244.31	2	244.50	239.00	6	10,290	0.06%
2024/04/15	2.4	266.72	2	262.50	258.00	0.4	10,401	0.00%
2024/04/12	10	275.00	11	272.68	276.00	-1	10,439	-0.01%
2024/04/11	1	271.50	0	0.00	270.50	1	10,477	0.01%
2024/04/10	10	274.95	6	273.58	274.00	4	10,525	0.04%
2024/04/09	6	266.58	3	266.17	269.00	3	10,509	0.03%
2024/04/08	5	283.80	5.1	285.07	277.50	-0.1	10,490	0.00%
2024/04/03	8.1	271.74	8	272.63	277.00	0.1	10,490	0.00%
2024/04/02	6	270.58	4.1	266.34	263.00	1.9	10,497	0.02%