碩禾 (3691)-富邦-桃園券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
292張
產業
上櫃光電類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	62.60	1	63.40	63.30	0	419	0.00%
2025/04/23	1	67.00	5	67.50	64.60	-4	406	-0.98%
2025/04/10	0	0.00	1	56.20	56.20	-1	327	-0.31%
2025/04/09	1	56.20	0	0.00	51.10	1	324	0.31%
2025/04/08	2	56.70	0	0.00	56.70	2	320	0.62%
2025/03/31	1	68.00	0	0.00	68.10	1	309	0.32%
2025/03/26	1	79.10	4	79.13	79.20	-3	295	-1.02%
2025/03/24	3	79.13	9	78.72	79.00	-6	285	-2.10%
2025/03/21	1	74.91	7	76.29	77.10	-6	273	-2.19%
2025/03/20	0	0.00	3	75.07	75.80	-3	255	-1.17%
2025/03/19	1	73.70	0	0.00	73.90	1	260	0.38%
2025/03/18	2	75.45	0	0.00	74.70	2	257	0.78%
2025/03/17	0.1	77.40	4	76.50	76.60	-3.9	252	-1.54%
2025/03/14	7	75.87	4	77.05	76.50	3	247	1.21%
2025/03/13	3	76.57	0	0.00	73.20	3	234	1.28%
2025/03/12	0	0.00	5	75.92	75.30	-5	231	-2.16%
2025/03/11	5	74.80	0	0.00	75.20	5	230	2.17%
2025/03/10	12	77.57	2	78.10	77.80	10	224	4.45%
2025/02/27	2	79.95	0	0.00	79.90	2	198	1.01%
2025/02/26	4.1	82.48	1	82.40	82.10	3.1	191	1.62%
2025/02/24	0	0.00	4	76.20	76.00	-4	157	-2.54%
2025/02/21	0	0.00	1	75.50	75.20	-1	158	-0.63%
2025/02/17	0	0.00	1	74.10	74.90	-1	167	-0.60%
2025/01/14	0	0.00	1	70.20	70.20	-1	199	-0.50%
2025/01/13	1	67.60	0	0.00	67.60	1	210	0.47%
2025/01/10	2	72.10	0	0.00	72.30	2	206	0.97%
2025/01/09	1	73.40	0	0.00	72.40	1	206	0.49%
2025/01/06	1	76.50	0	0.00	77.00	1	206	0.48%
2024/12/30	1	77.50	0	0.00	78.00	1	213	0.47%
2024/12/26	1	79.10	0	0.00	79.10	1	223	0.45%
2024/12/24	1	79.30	0	0.00	79.20	1	246	0.41%
2024/12/11	0	0.00	1	83.00	83.10	-1	245	-0.41%
2024/11/20	1	85.80	0	0.00	86.20	1	315	0.32%
2024/11/15	1	92.55	2	91.70	88.90	-1	331	-0.30%
2024/11/12	1	87.60	1	87.10	86.50	0	355	0.00%
2024/11/07	0	0.00	1	93.50	93.20	-1	381	-0.26%
2024/11/01	1	90.90	0	0.00	94.10	1	417	0.24%
2024/10/25	1.5	95.54	0	0.00	95.50	1.5	426	0.35%
2024/10/23	0.1	98.30	0	0.00	98.60	0.1	444	0.02%
2024/10/22	0.5	98.30	0	0.00	98.40	0.5	457	0.10%
2024/10/18	0.3	99.40	0	0.00	98.20	0.3	499	0.06%
2024/10/15	0.1	102.00	0	0.00	101.50	0.1	530	0.02%
2024/10/14	0.1	103.00	0	0.00	103.50	0.1	536	0.02%
2024/10/11	0.3	101.00	0	0.00	99.20	0.3	558	0.05%
2024/10/09	1.1	100.23	0	0.00	100.00	1.1	592	0.19%
2024/09/26	1	108.50	0	0.00	104.50	1	843	0.12%
2024/09/18	0	0.00	4	103.00	102.00	-4	1,042	-0.38%
2024/09/12	0	0.00	0.1	101.50	101.50	-0.1	1,073	-0.01%
2024/09/11	1	100.00	1	99.30	100.00	0	1,074	0.00%
2024/09/10	0.4	100.30	0	0.00	97.60	0.4	1,078	0.04%
2024/09/04	0.6	99.85	0	0.00	97.00	0.6	1,129	0.05%
2024/09/03	0.3	107.83	0	0.00	106.00	0.3	1,119	0.03%
2024/08/28	0.3	111.00	0	0.00	110.50	0.3	1,120	0.03%
2024/08/15	0	0.00	1	111.00	112.50	-1	1,226	-0.08%
2024/08/14	2	115.00	0	113.50	114.50	2	1,219	0.16%
2024/08/13	1.3	111.26	0	0.00	112.00	1.3	1,233	0.11%
2024/08/07	0	0.00	2	116.25	116.00	-2	1,381	-0.14%
2024/08/05	1.3	109.50	0	0.00	109.50	1.3	1,408	0.09%
2024/07/29	1.1	125.45	0	0.00	121.50	1.1	1,480	0.07%
2024/07/23	2.1	131.98	1	131.50	127.50	1.1	1,509	0.07%
2024/07/22	1	131.00	0	0.00	131.00	1	1,512	0.07%
2024/07/19	2	143.50	0	0.00	141.00	2	1,492	0.13%
2024/07/15	1	146.00	0	0.00	146.00	1	1,495	0.07%
2024/07/12	1	150.50	1	152.50	147.50	0	1,528	0.00%
2024/07/11	5	152.90	3	151.33	152.00	2	1,536	0.13%
2024/07/10	1	145.00	1	148.00	147.50	0	1,532	0.00%
2024/07/09	1	139.00	0	0.00	142.00	1	1,561	0.06%
2024/07/08	3.1	147.44	1	146.50	143.50	2.1	1,603	0.13%
2024/07/05	0.1	147.50	3	149.33	152.00	-2.9	1,646	-0.18%
2024/07/04	0.1	145.00	2	147.00	146.00	-1.9	1,654	-0.11%
2024/07/02	10	152.85	4	151.50	150.50	6	1,639	0.37%
2024/07/01	0	0.00	2	148.25	147.50	-2	1,536	-0.13%
2024/06/28	2	140.00	2	142.50	145.50	0	1,514	0.00%
2024/06/27	1	144.00	8	150.06	144.00	-7	1,483	-0.47%
2024/06/26	2	142.75	3	141.17	143.00	-1	1,394	-0.07%
2024/06/25	1	134.00	1	132.50	134.00	0	1,371	0.00%
2024/06/21	12	136.00	1	134.50	134.50	11	1,371	0.80%
2024/06/20	0	0.00	10	132.00	134.00	-10	1,364	-0.73%
2024/06/19	11	128.27	0	0.00	128.00	11	1,365	0.81%
2024/06/13	0	0.00	0.1	128.50	132.00	-0.1	1,378	-0.01%
2024/06/07	1	134.00	0	0.00	134.50	1	1,367	0.07%
2024/06/04	1	132.50	1	131.50	131.00	0	1,427	0.00%
2024/05/31	75	131.03	0	0.00	130.00	75	1,430	5.24%
2024/05/29	1.4	135.86	1.3	133.39	132.00	0.1	1,434	0.01%
2024/05/28	0.3	140.00	25	139.18	140.50	-24.7	1,409	-1.75%
2024/05/24	1	138.00	0	0.00	140.00	1	1,415	0.07%
2024/05/23	1	155.00	0	0.00	146.50	1	1,388	0.07%
2024/05/21	0	0.00	0	148.00	148.00	0	1,364	0.00%
2024/05/17	2	148.50	0	0.00	148.00	2	1,361	0.15%
2024/05/16	7.5	143.73	0	0.00	143.00	7.5	1,336	0.56%
2024/05/15	10.2	146.51	0.1	150.00	142.50	10.1	1,320	0.77%
2024/05/14	6	153.92	1	154.00	153.00	5	1,274	0.39%
2024/05/13	27.2	164.12	3	162.50	161.50	24.2	1,243	1.95%
2024/05/10	0	0.00	5	166.50	176.50	-5	1,156	-0.43%
2024/05/08	1	161.00	1.1	162.21	163.50	-0.1	1,109	-0.01%
2024/05/07	0	0.00	0.1	161.11	161.00	-0.1	1,104	-0.01%
2024/05/06	1	165.00	0.1	160.40	160.00	0.9	1,095	0.08%
2024/05/03	2.1	157.88	3	163.83	163.50	-0.9	1,075	-0.08%
2024/05/02	1	156.00	0	0.00	154.50	1	1,048	0.10%
2024/04/30	1	151.00	3	155.33	158.00	-2	1,038	-0.19%