台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.55
  • 漲幅
    -2.74%
  • 成交量
    2,831
  • 產業
    上市 電子零組件類股
  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/304.219.41119.4019.553.21,8270.18%
2024/10/2500.00420.4020.35-41,881-0.21%
2024/10/2300.00220.7020.60-21,930-0.10%
2024/10/22520.3500.0020.4551,9450.26%
2024/10/1800.00620.3520.15-62,077-0.29%
2024/10/17420.3900.0020.3542,1430.19%
2024/10/16120.0000.0019.9512,2100.04%
2024/10/1500.00120.1020.05-12,261-0.04%
2024/10/11120.3000.0020.1012,4010.04%
2024/10/082.120.5100.0020.602.12,6460.08%
2024/10/0400.001021.1021.00-103,673-0.27%
2024/09/30521.0500.0020.9554,1160.12%
2024/09/20121.651.221.6721.25-0.24,1600.00%
2024/09/18221.7000.0021.2524,2370.05%
2024/09/16122.101921.7522.05-184,235-0.42%
2024/09/1300.00121.0021.10-14,315-0.02%
2024/09/1100.00220.6020.50-24,353-0.05%
2024/09/05221.0000.0021.0024,3130.05%
2024/09/0300.00123.6022.75-14,273-0.02%
2024/09/022.123.33223.4523.350.14,2630.00%
2024/08/301724.091823.8123.65-14,241-0.02%
2024/08/28223.00222.9522.9504,0230.00%
2024/08/26522.76422.8922.8513,9940.03%
2024/08/23221.2800.0021.5523,9360.05%
2024/08/2200.00221.5821.60-23,947-0.05%
2024/08/20121.35221.5021.30-13,973-0.03%
2024/08/15220.93121.0521.2014,2560.02%
2024/08/120.120.9500.0021.100.14,3320.00%
2024/08/0900.00120.9020.65-14,343-0.02%
2024/08/0800.00320.0020.45-34,346-0.07%
2024/08/0700.00521.0520.90-54,342-0.12%
2024/08/06219.5800.0020.5024,2940.05%
2024/08/053.120.57621.0820.55-2.94,229-0.07%
2024/08/02123.0000.0022.8014,1730.02%
2024/08/01224.05323.7723.65-14,141-0.02%
2024/07/31423.00123.0522.8034,0940.07%
2024/07/2900.00222.3021.70-24,054-0.05%
2024/07/230.122.9000.0022.900.14,0150.00%
2024/07/220.122.7500.0022.700.14,0010.00%
2024/07/192.423.8900.0023.502.43,9420.06%
2024/07/18124.15824.4324.50-73,875-0.18%
2024/07/164.124.0800.0024.204.13,7770.11%
2024/07/150.123.78323.9023.70-2.93,750-0.08%
2024/07/12224.55124.3024.4513,6910.03%
2024/07/119.124.3920.123.9724.30-113,630-0.30%
2024/07/10924.135.324.5424.003.73,5330.11%
2024/07/0918.124.0556.123.8023.95-383,393-1.12%
2024/07/0850.325.4124525.1625.55-194.73,124-6.23% 大賣/鉅額交易
2024/07/05206.123.9419.423.7723.95186.62,3667.89% 大買/鉅額交易
2024/07/04522.22422.0421.8012,0130.05%
2024/07/03121.1000.0021.4511,9470.05%
2024/07/0200.00120.9020.85-11,965-0.05%
2024/06/2800.000.121.5521.55-0.11,950-0.01%
2024/06/2700.00221.6021.45-21,965-0.10%
2024/06/26221.8500.0021.7521,9590.10%
2024/06/25321.68120.9021.7521,9210.10%
2024/06/241.121.3900.0021.251.11,8420.06%
2024/06/2100.000.121.4021.50-0.11,839-0.01%
2024/06/20321.65121.6021.5021,8190.11%
2024/06/18120.8000.0020.9011,6710.06%
2024/06/17220.8500.0020.8521,6850.12%
2024/06/12120.6000.0020.4011,7320.06%
2024/06/0600.00120.7520.80-11,767-0.06%
2024/06/0500.001521.2021.15-151,771-0.85%
2024/05/31321.8000.0021.7531,8140.17%
2024/05/3000.00121.5021.50-11,829-0.05%
2024/05/29221.98522.0921.90-31,836-0.16%
2024/05/2300.005521.4221.35-551,803-3.05%
2024/05/2200.00621.8021.80-61,802-0.33%
2024/05/216422.375322.2922.30111,7680.62%
2024/05/202521.120.321.0021.1024.71,5711.57%
2024/05/17020.70220.6520.70-21,536-0.13%
2024/05/1400.001720.2020.25-171,692-1.00%
2024/05/0900.001519.7519.65-151,708-0.88%
2024/05/0800.001219.9219.85-121,711-0.70%
2024/05/07119.552019.5019.65-191,708-1.11%
2024/05/0600.002819.7119.65-281,699-1.65%
2024/05/02119.6500.0019.7511,6870.06%
2024/04/2900.00119.6519.90-11,710-0.06%
2024/04/25119.3000.0019.4011,7040.06%
2024/04/24119.3500.0019.3511,7040.06%
2024/04/2210.119.0300.0018.9010.11,7050.59%
2024/04/191119.2300.0019.10111,6800.65%
2024/04/18319.4200.0019.6031,6500.18%
2024/04/17419.6800.0019.7541,6530.24%
2024/04/163.119.6100.0019.403.11,6370.19%
2024/04/11120.1000.0020.2511,6010.06%
2024/04/10220.481720.4120.45-151,612-0.93%
2024/04/09020.50720.5120.60-71,600-0.44%
2024/04/08320.4300.0020.3531,5940.19%
2024/04/03020.4800.0020.3501,5630.00%
2024/04/0100.006.720.5620.70-6.71,567-0.42%
2024/03/290.320.1500.0020.250.31,5440.02%
2024/03/28120.25620.3020.30-51,539-0.32%
2024/03/27120.0500.0020.2011,5520.07%
2024/03/26020.4300.0020.0501,5590.00%
2024/03/22020.2500.0020.2501,5710.00%
2024/03/2000.002020.1020.20-201,726-1.16%
2024/03/19020.2000.0020.1001,7910.00%
2024/03/18519.8000.0019.8551,7850.28%
2024/03/15319.9700.0019.7031,7680.17%
2024/03/14420.0500.0020.1041,7370.23%
2024/03/13820.3000.0020.2581,7180.47%
2024/03/1200.00720.7520.70-71,702-0.41%
2024/03/08720.48520.3020.3021,7060.12%
2024/03/06521.20421.3521.0511,7040.06%
2024/03/05120.7500.0021.0011,7010.06%
2024/03/04320.5700.0020.6531,6780.18%
2024/03/01020.8000.0020.7001,6600.00%
2024/02/2700.00321.0020.95-31,652-0.18%
2024/02/23221.35121.1521.2011,6590.06%
2024/02/2200.001021.7021.70-101,661-0.60%
2024/02/21222.00621.9021.95-41,659-0.24%
2024/02/203222.30122.3522.20311,6331.90%
2024/02/19122.4500.0022.4011,6140.06%
2024/02/165522.7842.322.5322.5512.71,6030.79%
2024/02/15121.504.521.5221.60-3.51,482-0.23%
2024/02/05220.358.520.5120.50-6.51,406-0.46%
2024/02/0200.00720.9120.85-71,350-0.52%
2024/02/01320.75320.9020.8001,3480.00%
2024/01/31220.456120.6420.50-591,344-4.39%
2024/01/30420.6100.0020.5041,3440.30%
2024/01/26120.65320.7520.70-21,352-0.15%
2024/01/2400.00121.0020.85-11,380-0.07%
2024/01/23120.8500.0020.9011,4390.07%
2024/01/180.120.50120.6020.35-0.91,418-0.06%
2024/01/17120.6500.0020.5511,4190.07%
2024/01/11421.30721.0321.30-31,425-0.21%
2024/01/10020.9500.0020.8501,4330.00%
2024/01/0900.00721.0621.10-71,435-0.49%
2024/01/08021.3500.0021.3001,4390.00%
2024/01/04121.7500.0021.3511,4410.07%
2023/12/2900.0035.122.2122.20-35.11,425-2.46%
2023/12/2800.00122.1522.30-11,433-0.07%
2023/12/27022.3500.0022.2001,4320.00%
2023/12/26222.5000.0022.4521,4360.14%
2023/12/22122.0500.0022.0011,4570.07%
2023/12/21222.4500.0022.3521,4660.14%
2023/12/20122.7500.0022.8011,4780.07%
2023/12/19222.50522.6022.45-31,490-0.20%
2023/12/1800.002523.1023.00-251,518-1.65%
2023/12/152624.171423.5323.40121,6190.74%
2023/12/14523.056.222.6622.95-1.21,651-0.07%
2023/12/1300.002.122.3022.20-2.11,591-0.13%
2023/12/1100.002222.2022.15-221,581-1.39%
2023/12/0100.00722.0322.10-71,528-0.46%
2023/11/30221.68121.6521.8011,5110.07%
2023/11/29121.851321.8021.70-121,494-0.80%
2023/11/28021.9000.0021.8501,5060.00%
2023/11/2400.00122.2522.15-11,540-0.06%
2023/11/22121.95122.1522.1501,5090.00%
2023/11/21122.0000.0022.2011,5090.07%
2023/11/20121.90121.8521.8501,4800.00%
2023/11/17121.5500.0021.3511,4700.07%
2023/11/15121.20421.2321.30-31,477-0.20%
2023/11/1400.00121.0520.95-11,469-0.07%
2023/11/13821.00121.0521.0571,4810.47%
2023/11/10121.0000.0021.0511,4990.07%
2023/11/0900.00121.2021.05-11,509-0.07%
2023/11/08221.2800.0021.2021,5350.13%
2023/11/0700.00121.0021.35-11,582-0.06%
2023/11/03220.85120.8020.8011,6310.06%
2023/11/02120.6000.0020.8511,6520.06%
2023/11/01020.20820.1020.10-81,644-0.48%
2023/10/31320.20420.2520.10-11,650-0.06%
2023/10/27121.4500.0021.3011,6370.06%
2023/10/26321.6000.0021.5031,6720.18%
2023/10/25021.5500.0021.7001,6770.00%
2023/10/2000.001520.5021.00-151,717-0.87%
2023/10/18220.85920.9521.20-71,772-0.39%
2023/10/17221.4500.0021.1021,7620.11%
2023/10/120.121.5000.0021.500.11,8990.01%
2023/10/11421.20121.1521.1531,9120.16%
2023/10/044.621.5700.0021.554.61,9750.23%
2023/10/02421.9500.0022.2042,0570.19%
2023/09/283.221.8500.0021.753.22,1080.15%
2023/09/27121.8000.0021.7512,1710.05%
2023/09/2600.002.122.1522.10-2.12,234-0.09%
2023/09/25222.6000.0022.5522,3820.08%
2023/09/20823.841423.8723.90-63,272-0.18%
2023/09/19523.56823.9023.90-33,163-0.09%
2023/09/15322.3700.0022.3032,9740.10%
2023/09/14222.35222.4522.4003,0020.00%
2023/09/13222.2000.0022.2023,0090.07%
2023/09/08122.5500.0022.5513,0170.03%
2023/09/07222.7000.0022.6523,0300.07%
2023/09/0600.00122.8522.85-13,029-0.03%
2023/09/04222.50122.7022.8013,0420.03%
2023/08/31622.5800.0022.7063,0910.19%
2023/08/251021.5000.0021.55103,0950.32%
2023/08/210.222.0500.0022.050.23,1080.01%
2023/08/1500.00221.7521.65-23,095-0.06%
2023/08/14121.40121.6521.4503,0950.00%
2023/08/112.122.0700.0022.102.13,0770.07%
2023/08/10422.54322.6022.6013,0360.03%
2023/08/04423.9900.0024.0542,9670.13%
2023/08/02224.25524.1024.00-33,008-0.10%
2023/08/0100.004.124.6024.40-4.13,044-0.13%
2023/07/31525.05524.8024.6003,0300.00%
2023/07/2800.00124.5524.60-13,000-0.03%
2023/07/27524.5000.0024.4553,0290.17%
2023/07/2600.001124.4524.20-113,018-0.36%
2023/07/211024.802.224.7624.657.82,9780.26%
2023/07/201224.52224.5524.30102,9850.33%
2023/07/191024.55424.2024.4063,0030.20%
2023/07/18224.3000.0024.4523,0000.07%
2023/07/1700.0013.424.5525.00-13.42,980-0.45%
2023/07/143.124.3300.0024.303.12,9620.10%
2023/07/13324.4200.0024.4032,9630.10%
2023/07/12224.3000.0024.2022,9490.07%
2023/07/11724.3400.0024.2072,9380.24%
2023/07/10724.49324.6524.4042,9160.14%
2023/07/077.125.00124.9524.956.12,8890.21%
2023/07/06425.40425.4025.3002,8190.00%
2023/07/05126.00226.0525.65-12,764-0.04%
2023/07/04325.721125.8625.80-82,694-0.30%
2023/07/039226.148825.9726.0042,6160.15%
2023/06/3073.726.846326.8226.7010.72,4540.44%
2023/06/2929.125.7821.326.0226.207.71,9080.40%
2023/06/2800.00423.8623.85-41,502-0.27%
2023/06/26524.1500.0024.1051,5320.33%
2023/06/21224.1000.0024.1521,5360.13%
2023/06/14523.80123.6523.6541,5340.26%
2023/06/0800.00123.8523.80-11,599-0.06%
2023/06/071124.17224.0824.1591,6210.56%
2023/06/06324.05123.9023.7521,5960.13%
2023/06/05223.8000.0023.7521,5790.13%
2023/06/0200.000.223.5023.45-0.21,572-0.01%
2023/06/0100.001023.4523.35-101,589-0.63%
2023/05/290.223.1900.0023.150.21,6040.01%
2023/05/22123.3000.0023.2511,6380.06%
2023/05/19223.2300.0023.1521,6380.12%
2023/05/1600.00223.0022.90-21,656-0.12%
2023/05/1100.00123.3023.15-11,684-0.06%
2023/05/0900.00823.3523.05-81,717-0.47%
2023/05/041022.3500.0022.40101,6800.60%
2023/05/03322.45322.6022.5001,7160.00%
2023/05/02123.2000.0023.1011,7320.06%
2023/04/28323.2500.0023.2031,7660.17%
2023/04/270.423.0500.0023.050.41,8040.02%
2023/04/251122.8800.0022.90111,8060.61%
2023/04/24223.1800.0023.1521,7840.11%
2023/04/2100.0020.223.6123.50-20.21,780-1.13%
2023/04/1900.00424.3624.50-41,860-0.21%
2023/04/1400.00124.3024.15-11,889-0.05%
2023/04/13024.0000.0024.0001,8920.00%
2023/04/12123.8500.0023.8511,9000.05%
2023/04/11123.90123.8523.9001,9180.00%
2023/04/100.123.8000.0023.700.11,9440.00%
2023/04/0700.001123.9523.90-111,953-0.56%
2023/04/06024.0000.0023.9001,9720.00%
2023/03/31124.55524.1024.10-41,994-0.20%
2023/03/30524.42524.4024.3502,0200.00%
2023/03/29524.15124.1024.2042,0260.20%
2023/03/28224.1000.0024.0022,0990.10%
2023/03/24323.90324.0224.1002,1210.00%
2023/03/23223.801023.9523.75-82,140-0.37%
2023/03/22123.5000.0023.5012,1650.05%
2023/03/21123.2000.0023.4512,2030.05%
2023/03/163.523.0600.0023.103.52,4480.14%
2023/03/13323.2300.0023.5032,9510.10%
2023/03/103.123.6200.0023.653.13,1880.10%
2023/03/0900.001224.2024.15-123,300-0.36%
2023/03/0800.001024.4024.50-103,390-0.29%
2023/03/0600.00124.4524.55-13,565-0.03%
2023/03/02123.9000.0023.9513,7470.03%
2023/03/0100.00124.1524.15-13,823-0.03%
2023/02/24124.10224.3024.10-13,889-0.03%
2023/02/2300.00224.3524.30-23,965-0.05%
2023/02/211024.45224.5024.4584,5000.18%
2023/02/161124.20124.2024.25105,2710.19%
2023/02/1500.001023.9524.05-105,485-0.18%
2023/02/13123.65423.8023.80-35,918-0.05%
2023/02/10524.0000.0023.8056,2150.08%
2023/02/0900.00524.4024.30-56,762-0.07%
2023/02/0800.00124.4524.40-17,598-0.01%
2023/02/0200.001824.9925.10-189,484-0.19%
2023/02/01524.710.124.8024.854.99,4720.05%
2023/01/311724.4000.0024.50179,4640.18%
2023/01/3000.00623.9623.95-69,462-0.06%
2023/01/170.323.9000.0023.450.39,4750.00%
2023/01/1600.000.323.7023.80-0.39,4820.00%
2023/01/1300.001323.8523.80-139,522-0.14%
2023/01/11124.30324.3824.00-29,640-0.02%
2023/01/10424.28124.2024.1539,7200.03%
2023/01/091124.1100.0023.85119,7460.11%
2023/01/06124.351324.3824.30-129,717-0.12%
2023/01/04124.10124.2024.1009,8910.00%
2023/01/03524.12223.8524.10310,0170.03%
2022/12/282.223.7300.0023.652.210,7030.02%
2022/12/27124.1000.0024.15111,1000.01%
2022/12/21124.0000.0024.20112,2540.01%
2022/12/20124.7000.0023.85112,3330.01%
2022/12/16124.7000.0024.75112,3420.01%
2022/12/15125.3000.0025.25112,3360.01%
2022/12/131825.1800.0024.801812,3930.15%
2022/12/09224.8500.0025.05212,6660.02%
2022/12/07325.96826.4325.35-512,634-0.04%
2022/12/06127.50127.9027.30012,4680.00%
2022/12/05128.25128.5528.15012,4430.00%
2022/12/024128.34528.5528.353612,4810.29%
2022/12/012427.71327.7027.602112,3380.17%
2022/11/29227.1000.0027.20212,6910.02%
2022/11/281527.301727.1427.10-212,943-0.02%
2022/11/25327.28227.5027.20112,9430.01%
2022/11/242227.782327.6827.65-112,972-0.01%
2022/11/23328.35427.8527.80-112,887-0.01%
2022/11/22728.24328.1228.05412,8110.03%
2022/11/212228.68728.5528.501512,7560.12%
2022/11/185529.232328.9928.303212,6800.25%
2022/11/17329.20529.1928.80-212,301-0.02%
2022/11/16328.95929.2729.15-612,144-0.05%
2022/11/152229.2517.129.2429.154.911,9530.04%
2022/11/141628.691728.6928.80-111,661-0.01%
2022/11/11628.53728.5028.00-111,440-0.01%
2022/11/102128.822228.0828.10-111,222-0.01%
2022/11/09428.93228.8328.85210,9980.02%
2022/11/073529.292829.5829.40710,5580.07%
2022/11/0410029.5810229.6329.90-210,074-0.02% 大賣/
2022/11/035227.7637.128.8029.55159,3870.16%
2022/11/02224.883425.8326.95-328,134-0.39%
2022/11/013524.701424.5824.50217,9520.26%
2022/10/28323.58223.0523.0517,5810.01%
2022/10/26122.7000.0022.5517,5270.01%
2022/10/24124.20223.9023.70-17,428-0.01%
2022/10/19725.15524.6524.5027,2940.03%
2022/10/17123.45123.7023.8507,1000.00%
2022/10/14624.4200.0024.1567,0280.09%
2022/10/13124.0000.0023.6516,9700.01%
2022/10/12225.2500.0025.2526,8230.03%
2022/10/1100.00225.7525.25-26,750-0.03%
2022/10/070.427.15227.4327.05-1.66,596-0.02%
2022/10/0628.628.272027.8427.608.66,4820.13%
2022/10/054228.067128.1328.15-296,296-0.46%
2022/10/045628.5324.428.2628.6031.75,8630.54%
2022/10/031227.4310.327.2027.151.75,4420.03%
2022/09/30326.70528.0228.25-25,213-0.04%
2022/09/2927.327.311727.8127.9510.34,8950.21%
2022/09/28326.47426.3626.25-14,506-0.02%
2022/09/27125.6000.0026.0014,2260.02%
2022/09/26224.60224.6524.2504,1370.00%
2022/09/20226.7800.0026.8523,9460.05%
2022/09/19126.951.226.5826.50-0.23,900-0.01%
2022/09/163.227.76427.4627.50-0.83,781-0.02%
2022/09/1400.000.227.0327.30-0.23,449-0.01%
2022/09/131.227.60827.9427.60-6.83,364-0.20%
2022/09/12126.5000.0027.1013,2060.03%
2022/09/08427.301.227.3927.052.83,1300.09%
2022/09/070.126.45926.8827.55-8.93,019-0.30%
2022/09/062.127.771327.0427.05-10.92,920-0.37%
2022/09/0511.128.08228.1528.259.12,6340.34%
2022/09/02527.821927.3627.70-142,363-0.59%
2022/09/01226.38126.2026.3512,0030.05%
2022/08/31426.032.125.9426.451.91,9400.10%
2022/08/3000.002.126.0926.10-2.11,843-0.11%
2022/08/2600.00025.7025.6501,8300.00%
2022/08/24524.8500.0024.7051,9380.26%
2022/08/22225.70125.6025.6511,9520.05%
2022/08/190.325.800.225.8525.850.11,9640.00%
2022/08/17124.9000.0024.8512,2920.04%
2022/08/16125.0500.0025.0012,2780.04%
2022/08/15124.95124.8525.0502,2570.00%
2022/08/12825.93025.4025.1582,2250.36%
2022/08/11125.651.225.6525.70-0.22,172-0.01%
2022/08/1000.0027.324.9825.40-27.32,087-1.31%
2022/08/09424.219.124.1524.10-5.11,933-0.26%
2022/08/0800.00923.5223.55-91,822-0.49%
2022/08/05822.6500.0022.6081,7690.45%
2022/08/0400.00622.1021.95-61,773-0.34%
2022/08/01122.6500.0022.6511,7900.06%
2022/07/29722.5700.0022.7071,7960.39%
2022/07/2800.00122.5022.15-11,795-0.06%
2022/07/2200.00322.2522.00-31,809-0.17%
2022/07/2100.00622.1322.20-61,845-0.33%
2022/07/1900.00521.8521.90-51,862-0.27%
2022/07/1800.00521.6021.50-51,855-0.27%
2022/07/15921.20921.0521.0001,8480.00%
2022/07/13521.051020.9020.85-51,848-0.27%
2022/07/11520.9500.0020.9051,8370.27%
2022/07/06520.3000.0019.9551,8320.27%
2022/06/30522.1500.0022.1551,8060.28%
2022/06/2800.001023.1423.05-101,797-0.56%
2022/06/062024.304524.0524.05-251,594-1.57%
2022/06/02223.652523.8023.80-231,582-1.45%
2022/06/015023.46423.5923.65461,5682.93%
2022/05/271022.30122.2022.0091,4190.63%
2022/05/261722.201022.4822.3571,3600.51%
2022/05/1700.001.120.4820.60-1.11,016-0.11%
2022/05/130.119.6000.0019.800.11,0210.00%
2022/05/12019.5000.0019.2501,0270.00%
2022/05/110.119.9500.0019.900.11,0230.00%
2022/05/101119.5300.0020.00111,0401.06%
2022/05/0900.00220.5519.95-21,040-0.19%
2022/05/06121.15121.1021.0501,0330.00%
2022/05/05121.85121.6521.7501,0370.00%
2022/04/2900.00120.9520.95-11,092-0.09%
2022/04/282120.0000.0019.95211,0961.92%
2022/04/26621.48221.5020.9041,0590.38%
2022/04/2500.001021.7021.50-101,047-0.95%
2022/04/1800.000.121.9521.85-0.11,102-0.01%
2022/04/15121.8500.0021.9511,1180.09%
2022/04/131022.7800.0022.65101,2470.80%
2022/04/0800.00522.3022.40-51,400-0.36%
2022/04/07322.4000.0022.2531,4610.21%
2022/04/0600.00322.8822.80-31,465-0.20%
2022/04/011123.1500.0023.15111,4780.74%
2022/03/2800.00123.4023.40-11,605-0.06%
2022/03/25123.7500.0023.7011,6130.06%
2022/03/24223.8800.0023.9021,6220.12%
2022/03/2300.00123.8023.80-11,649-0.06%
2022/03/2200.001023.8023.85-101,659-0.60%
2022/03/15122.7000.0022.6011,6810.06%
2022/03/1400.00123.0523.05-11,689-0.06%
2022/03/11022.9500.0022.9501,6970.00%
2022/03/1000.00123.1023.15-11,691-0.06%
2022/03/087.122.442522.2722.15-17.91,687-1.06%
2022/03/076.222.7600.0022.756.21,6720.37%
2022/03/032023.90123.9523.85191,6771.13%
2022/03/01123.75423.9023.90-31,713-0.18%
2022/02/24123.8000.0023.6511,7680.06%
2022/02/22024.4000.0024.2001,7900.00%
2022/02/1700.001124.6024.60-112,021-0.54%
2022/02/15623.914724.0323.90-412,055-1.99%
2022/02/1400.00324.0023.95-32,085-0.14%
2022/02/11124.2500.0024.2512,0920.05%
2022/02/10224.1500.0024.3522,1030.10%
2022/02/0900.002724.6424.70-272,098-1.29%
2022/02/0800.005024.4524.45-502,115-2.36%
2022/01/26823.2800.0023.2082,1370.37%
2022/01/259.123.6600.0023.559.12,1350.43%
2022/01/2000.002525.2725.25-252,132-1.17%
2022/01/1900.003525.2325.15-352,147-1.63%
2022/01/1410.124.55424.4024.606.12,1700.28%
2022/01/13125.05125.0025.0002,1620.00%
2022/01/1220.125.1000.0025.0520.12,1670.93%
2022/01/11525.40725.4025.35-22,175-0.09%
2022/01/101525.7500.0025.65152,1680.69%
2022/01/07126.701526.3726.10-142,172-0.64%
2022/01/0600.0027.327.2427.25-27.32,102-1.30%
2022/01/05726.95127.0026.9062,0700.29%
2022/01/04226.80126.6526.8012,0600.05%
2022/01/03427.00127.2026.9532,0270.15%
2021/12/30126.40526.4026.45-41,950-0.21%
2021/12/2900.00526.0525.90-51,911-0.26%
2021/12/281025.75425.7525.8561,9290.31%
2021/12/2700.00326.0526.00-31,967-0.15%
2021/12/24725.699.325.7925.65-2.31,960-0.12%
2021/12/23125.40225.4325.45-11,889-0.05%
2021/12/221325.341225.3025.3011,8950.05%
2021/12/201025.03125.0025.0091,9050.47%
2021/12/17225.53125.3025.2011,9070.05%
2021/12/16225.3500.0025.3521,8870.11%
2021/12/1500.00224.8525.00-21,884-0.11%
2021/12/141325.361224.9024.8011,8870.05%
2021/12/131225.061025.4025.4021,8800.11%
2021/12/0800.00424.9524.95-41,880-0.21%
2021/12/06124.4000.0024.6011,9030.05%
2021/12/02624.5400.0024.4061,9850.30%
2021/12/0100.003024.8725.00-302,015-1.49%
2021/11/30224.63224.5024.3502,0440.00%
2021/11/291924.02024.0024.00192,0430.93%
2021/11/26224.60224.7024.6002,0390.00%
2021/11/250.325.3000.0025.100.32,0410.01%
2021/11/23225.4500.0025.3022,0340.10%
2021/11/22126.05425.9826.15-32,019-0.15%
2021/11/18126.65126.4526.5002,0340.00%
2021/11/17226.7000.0026.8022,0230.10%
2021/11/16326.7522.126.5827.10-19.11,975-0.97%
2021/11/1500.00525.6525.60-51,876-0.27%
2021/11/121625.902025.3525.35-41,913-0.21%
2021/11/10825.3000.0025.3581,9330.41%
2021/11/090.125.15325.2025.10-2.91,956-0.15%
2021/11/05725.31125.1525.4061,9650.31%
2021/11/04325.2500.0025.1531,9770.15%
2021/11/0300.000.125.0025.20-0.11,9990.00%
2021/10/2700.00224.7025.15-22,253-0.09%
2021/10/2600.00325.0225.05-32,258-0.13%
2021/10/22524.00124.1524.2042,2830.18%
2021/10/21123.9000.0024.0012,2980.04%
2021/10/201.323.8900.0024.101.32,3150.06%
2021/10/180.123.5000.0023.450.12,3320.00%
2021/10/15123.5000.0023.4012,3980.04%
2021/10/14223.0000.0023.2522,4660.08%
2021/10/06123.3100.0023.2512,7500.04%
2021/10/041424.2600.0024.00142,8060.50%
2021/10/01725.175225.5425.10-452,769-1.62%
2021/09/3000.004125.9926.15-412,795-1.47%
2021/09/29425.76125.6525.6532,9410.10%
2021/09/2400.00126.3026.25-13,036-0.03%
2021/09/1700.002025.8025.80-203,180-0.63%
2021/09/150.525.7000.0025.350.53,2600.02%
2021/09/1400.00525.8525.90-53,311-0.15%
2021/09/089.725.2600.0025.159.73,5010.28%
2021/09/07126.004525.9625.85-443,513-1.25%
2021/09/061326.555026.6026.30-373,552-1.04%
2021/09/03227.1500.0027.0523,5280.06%
2021/08/311026.8812026.6026.80-1103,549-3.10% 大賣/鉅額交易
2021/08/30527.0000.0026.9053,5490.14%
2021/08/26726.85126.7526.8063,5560.17%
2021/08/25126.90127.2026.9503,5810.00%
2021/08/23326.5500.0026.6033,6100.08%
2021/08/191027.05527.0026.6553,6080.14%
2021/08/18226.95027.0027.1023,6230.05%
2021/08/17326.85126.9026.4023,6390.05%
2021/08/16526.452.326.5127.452.73,6460.07%
2021/08/13327.42127.3527.2023,6590.05%
2021/08/1200.00128.4528.30-13,669-0.03%
2021/08/11228.3800.0028.3523,7200.05%
2021/08/10329.20229.1028.9013,7880.03%
2021/08/0900.00529.5029.55-53,874-0.13%
2021/08/063030.75330.7730.20273,9090.69%
2021/08/0500.00230.3530.70-23,834-0.05%
2021/08/04529.2500.0029.3053,8770.13%
2021/08/03129.650.131.8029.300.93,9850.02%
2021/08/0200.001029.2029.25-104,033-0.25%
2021/07/30429.43129.4029.2534,1150.07%
2021/07/291129.7000.0029.65114,1870.26%
2021/07/28129.0000.0029.7014,2600.02%
2021/07/26529.90130.1030.2544,6220.09%
2021/07/23129.4500.0029.6514,8020.02%
2021/07/22529.3400.0029.3554,9380.10%
2021/07/211229.38130.3029.00114,9900.22%
2021/07/2011.430.17230.7029.959.45,0100.19%
2021/07/191031.3500.0031.30105,0510.20%
2021/07/16332.38232.4032.4015,2350.02%
2021/07/151531.1800.0031.20155,4000.28%
2021/07/14131.2000.0031.2015,6080.02%
2021/07/132432.09231.5031.30225,9620.37%
2021/07/120.231.00230.9031.00-1.86,151-0.03%
2021/07/08131.4000.0031.3016,8950.01%
2021/07/06932.011132.7231.65-28,553-0.02%
2021/07/05031.00231.5531.75-28,599-0.02%
2021/07/02530.7500.0030.9558,6800.06%
2021/07/011031.21331.5030.7078,7670.08%
2021/06/301031.4800.0031.20108,8810.11%
2021/06/291631.291231.5531.3548,9360.04%
2021/06/2820.230.9400.0031.4020.28,9260.23%
2021/06/24131.153931.3231.35-389,192-0.41%
2021/06/23130.951131.0931.05-109,447-0.11%
2021/06/22429.8500.0029.8549,4500.04%
2021/06/2100.00030.0529.9009,5030.00%
2021/06/181530.98131.0030.60149,6640.14%
2021/06/171030.6000.0031.10109,7780.10%
2021/06/16630.43230.5530.5549,7630.04%
2021/06/151030.5300.0030.65109,7560.10%
2021/06/091029.0800.0028.75109,9470.10%
2021/06/081.229.7700.0029.801.210,0480.01%
2021/06/07128.9500.0029.40110,1250.01%
2021/06/04229.80230.0029.65010,1320.00%
2021/06/0300.00130.4030.25-110,168-0.01%
2021/06/02229.9800.0030.15210,2100.02%
2021/06/016.530.4810.130.5030.55-3.610,228-0.04%
2021/05/312.129.69130.0029.501.110,2270.01%
2021/05/28230.00229.8029.95010,2830.00%
2021/05/27129.300.129.3529.200.910,3340.01%
2021/05/25229.13129.3029.10110,4580.01%
2021/05/2400.00128.6029.00-110,482-0.01%
2021/05/21128.20528.3529.00-410,508-0.04%
2021/05/19327.60627.5727.65-310,619-0.03%
2021/05/182525.492726.3827.50-210,629-0.02%
2021/05/171425.28125.3025.251310,6550.12%
2021/05/1415.327.361228.6027.703.310,5710.03%
2021/05/13426.183025.7327.60-2610,527-0.25%
2021/05/12159.128.5430026.6026.95-140.910,481-1.34% 大買/大賣/鉅額交易
2021/05/116830.4000.0029.506810,3370.66%
2021/05/107332.31332.0532.007010,2810.68%
2021/05/07332.336532.9133.20-6210,346-0.60%
2021/05/065830.58630.9531.205210,3240.50%
2021/05/054631.111131.2430.753510,3430.34%
2021/05/043231.521831.8630.701410,4150.13%
2021/05/032833.027.133.6832.4520.910,3300.20%
2021/04/294135.310.135.4534.9040.910,2380.40%
2021/04/282535.8817.135.8935.857.910,2520.08%
2021/04/273736.6300.0036.503710,4350.35%
2021/04/261736.46336.6836.601410,5280.13%
2021/04/239036.243336.6036.505710,7010.53%
2021/04/22116.237.2610336.0636.0013.211,4330.12% 大買/大賣/
2021/04/211737.82437.7537.501312,2580.11%
2021/04/2012538.11338.5238.6012212,5580.97% 大買/鉅額交易
2021/04/191939.627139.4939.10-5212,512-0.42%
2021/04/16239.23538.8239.45-312,381-0.02%
2021/04/155037.702837.8037.752212,4120.18%
2021/04/142039.44334.238.5137.85-314.212,328-2.55% 大賣/鉅額交易
2021/04/1328.240.06116.840.4939.10-88.611,822-0.75% 大賣/
2021/04/12637.331537.2737.35-910,389-0.09%
2021/04/095236.81237.1436.805010,3190.48%
2021/04/081636.70236.7036.701410,2240.14%
2021/04/071735.782736.3136.40-1010,260-0.10%
2021/04/0670.235.81336.0235.7567.210,3610.65%
2021/04/011536.44136.2036.151410,5380.13%
2021/03/312436.641136.7936.401310,4930.12%
2021/03/301136.8800.0036.751110,4880.10%
2021/03/293337.06336.9337.103010,4830.29%
2021/03/261437.536137.4937.50-4710,309-0.46%
2021/03/25135.90135.7035.80010,0860.00%
2021/03/24136.30936.2936.20-810,118-0.08%
2021/03/23437.20237.1036.70210,1580.02%
2021/03/22336.85837.2337.50-510,097-0.05%
2021/03/19636.121636.2036.05-1010,085-0.10%
2021/03/18436.802136.6336.75-1710,126-0.17%
2021/03/175537.08537.0236.605010,3890.48%
2021/03/16936.825236.5136.55-4310,587-0.41%
2021/03/151636.55936.7436.85711,0050.06%
2021/03/12336.27436.1936.35-111,165-0.01%
2021/03/11335.835035.9035.80-4711,318-0.42%
2021/03/10035.20235.3035.25-211,384-0.02%
2021/03/09234.9900.0035.30211,5440.02%
2021/03/08336.0000.0035.00311,6470.03%
2021/03/05135.01235.0034.85-111,841-0.01%
2021/03/03135.75135.0035.85013,7000.00%
2021/03/02135.10235.0535.25-113,824-0.01%
2021/02/262435.672735.7135.90-314,171-0.02%
2021/02/253135.651135.7235.852014,3740.14%
2021/02/2421.135.73335.5735.3018.114,6670.12%
2021/02/23935.8700.0035.80915,1050.06%
2021/02/2282.935.723.135.5535.9579.815,5630.51%
2021/02/19034.9511634.8535.35-11616,915-0.69% 大賣/鉅額交易
2021/02/181334.6800.0034.701318,1360.07%
2021/02/17100.233.99134.2034.1099.219,3530.51%
2021/02/051232.5800.0032.701220,0350.06%
2021/02/04233.10232.8532.65020,5270.00%
2021/02/03433.26033.2032.80420,5880.02%
2021/02/0200.00133.1033.25-120,6640.00%
2021/02/011132.89532.3132.75620,7110.03%
2021/01/29833.15133.1532.45720,7090.03%
2021/01/2824.233.93334.2033.9021.220,6210.10%
2021/01/27234.50134.7534.85120,6950.00%
2021/01/263.234.55234.7534.601.220,7120.01%
2021/01/25434.65234.8835.00220,6140.01%
2021/01/22134.30134.7034.50020,6220.00%
2021/01/212434.39733.4034.051720,6170.08%
2021/01/201634.915.534.8834.5010.520,5400.05%
2021/01/196237.706036.7036.70220,2830.01%
2021/01/18537.711137.0137.15-620,331-0.03%
2021/01/152239.021039.7437.751220,1170.06%
2021/01/1444.538.938839.6740.30-43.519,296-0.23%
2021/01/134037.9225.937.5938.0014.118,3450.08%
2021/01/12636.51836.5636.20-217,804-0.01%
2021/01/11736.453137.1837.25-2417,704-0.14%
2021/01/08636.662336.6836.45-1717,464-0.10%
2021/01/067.136.12435.1535.203.117,0990.02%
2021/01/05135.4000.0036.05116,9310.01%
2021/01/041134.972.135.0835.208.916,8320.05%
2020/12/31235.301135.4034.95-916,764-0.05%
2020/12/30735.50835.4135.40-116,683-0.01%
2020/12/294336.8300.0036.104316,5400.26%
2020/12/28936.923337.2937.30-2416,331-0.15%
2020/12/2518.135.661.135.6735.8516.915,9990.11%
2020/12/231335.012.234.5735.0510.815,9060.07%
2020/12/22335.55235.3034.50115,8930.01%
2020/12/2100.002035.1035.60-2015,856-0.13%
2020/12/18735.991935.9435.75-1215,825-0.08%
2020/12/17435.68635.9036.00-215,761-0.01%
2020/12/16935.66635.4535.60315,6720.02%
2020/12/151534.173034.7334.00-1515,552-0.10%
2020/12/141135.711135.4435.10015,3860.00%
2020/12/118.135.973335.0535.30-24.915,286-0.16%
2020/12/10737.091637.7736.95-915,000-0.06%
2020/12/092337.6048.137.9838.25-25.114,692-0.17%
2020/12/081737.003.137.7036.8013.914,2200.10%
2020/12/073936.96836.7637.203114,0060.22%
2020/12/041436.60536.6236.45913,7170.07%
2020/12/031737.021337.0336.60413,5790.03%
2020/12/028.236.852.236.9836.85613,4120.04%
2020/12/012336.822036.8437.00313,2810.02%
2020/11/301637.23637.4137.251013,0680.08%
2020/11/2719839.026337.7736.7513512,7571.06% 大買/鉅額交易
2020/11/26136.80237.0337.20-111,226-0.01%
2020/11/251436.9925.136.7036.90-11.111,040-0.10%
2020/11/242536.792036.5436.40510,6370.05%
2020/11/231237.353137.4337.00-1910,377-0.18%
2020/11/202537.731137.7337.401410,0160.14%
2020/11/193936.6821.137.0637.2017.99,5140.19%
2020/11/183337.067637.4336.95-439,033-0.48%
2020/11/1788.236.027435.9036.0014.17,5850.19%
2020/11/163034.0770.734.7335.90-40.76,421-0.63%
2020/11/1317.132.512232.2132.65-4.95,228-0.09%
2020/11/12231.00930.9131.35-74,563-0.15%
2020/11/11129.401629.6829.75-154,370-0.34%
2020/11/10428.513.528.9729.300.54,4390.01%
2020/11/09329.00129.5028.9524,4000.05%
2020/11/06128.95229.5529.05-14,404-0.02%
2020/11/05229.901030.0529.70-84,383-0.18%
2020/11/04130.25729.8930.15-64,385-0.14%
2020/11/0300.00929.6829.60-94,352-0.21%
2020/11/02628.4500.0028.3064,3550.14%
2020/10/3000.001.228.9828.85-1.24,488-0.03%
2020/10/291129.458.629.4629.652.44,6220.05%
2020/10/2800.00930.0630.25-94,689-0.19%
2020/10/261129.772029.9829.90-94,806-0.19%
2020/10/23129.107.129.1329.10-6.14,651-0.13%
2020/10/22428.8800.0028.7044,7220.08%
2020/10/21528.671928.9829.15-144,741-0.30%
2020/10/203327.93428.3528.40294,6790.62%
2020/10/191428.2010.228.3528.303.84,7680.08%
2020/10/16327.48127.6527.1524,7240.04%
2020/10/123627.813627.4027.4004,9040.00%
2020/10/08327.90327.6827.7004,9460.00%
2020/10/07327.651027.6027.35-74,976-0.14%
2020/10/06627.581227.5827.70-65,020-0.12%
2020/10/0500.00227.2027.00-25,117-0.04%
2020/09/3000.001726.8827.00-175,251-0.32%
2020/09/29226.5000.0026.7525,3540.04%
2020/09/282.326.6600.0026.502.35,4350.04%
2020/09/253826.591726.0026.30215,5470.38%
2020/09/241326.8100.0026.60135,6230.23%
2020/09/23427.4500.0027.4545,8640.07%
2020/09/22427.9100.0027.9545,9170.07%
2020/09/21428.8100.0028.5545,9980.07%
2020/09/17428.89728.9128.95-36,352-0.05%
2020/09/16128.8000.0028.6516,5000.02%
2020/09/15128.855029.0328.85-496,771-0.72%
2020/09/10828.9000.0028.7088,0940.10%
2020/09/0800.00128.5028.55-18,157-0.01%
2020/09/07128.70528.8028.50-48,204-0.05%
2020/09/04628.5300.0028.7068,2750.07%
2020/09/03229.18729.3128.85-58,360-0.06%
2020/09/02528.90129.0529.0048,4120.05%
2020/08/3100.001028.4828.20-108,475-0.12%
2020/08/2800.001028.1528.20-108,585-0.12%
2020/08/271528.1300.0028.15158,8550.17%
2020/08/261528.6200.0028.55158,9630.17%
2020/08/253.328.49128.6028.652.38,9950.03%
2020/08/24628.3000.0028.3569,0210.07%
2020/08/21128.15128.6028.5009,1250.00%
2020/08/202827.53328.7027.50259,0980.27%
2020/08/193529.5700.0029.10358,9890.39%
2020/08/181629.84129.9029.70158,9360.17%
2020/08/173830.904531.3930.70-78,844-0.08%
2020/08/14630.491430.6030.35-88,537-0.09%
2020/08/131229.35429.3829.1088,4090.10%
2020/08/12330.0500.0030.1038,3690.04%
2020/08/11229.45230.1029.4008,3600.00%
2020/08/10430.102030.2830.00-168,409-0.19%
2020/08/07730.45630.1530.2518,4670.01%
2020/08/06931.0200.0031.0098,4290.11%
2020/08/053331.39231.7030.90318,3610.37%
2020/08/04731.503931.3931.15-328,263-0.39%
2020/08/03931.283931.1630.95-308,084-0.37%
2020/07/31130.652130.9530.75-207,911-0.25%
2020/07/30128.3000.0029.5517,7860.01%
2020/07/2900.001527.3728.00-157,740-0.19%
2020/07/281727.32227.0527.15157,7170.19%
2020/07/27528.5200.0028.3057,6750.07%
2020/07/23729.86230.1530.0057,6660.07%
2020/07/22129.5500.0029.3517,5970.01%
2020/07/21229.5000.0029.5527,5870.03%
2020/07/171428.6000.0028.25147,5870.18%
2020/07/16129.0000.0028.8017,5870.01%
2020/07/1500.00129.3028.85-17,568-0.01%
2020/07/143129.2300.0029.05317,6200.41%
2020/07/1300.0019.129.7629.70-19.17,611-0.25%
2020/07/101029.88429.5329.4067,6890.08%
2020/07/091631.12231.4530.65147,6240.18%
2020/07/081730.291830.2830.40-17,517-0.01%
2020/07/0700.00130.6030.55-17,471-0.01%
2020/07/0600.00231.0830.70-27,482-0.03%
2020/07/03430.562030.7530.50-167,473-0.21%
2020/07/022731.72531.2231.10227,4560.30%
2020/07/01130.8000.0031.0017,2250.01%
2020/06/301030.951030.6530.6007,1680.00%
2020/06/291230.781030.3530.3527,1190.03%
2020/06/241530.522131.4531.50-67,025-0.09%
2020/06/237130.907630.0130.20-56,878-0.07%
2020/06/227231.436431.1730.9586,8090.12%
2020/06/195031.532231.8732.25286,6120.42%
2020/06/18829.743530.5230.30-276,119-0.44%
2020/06/1700.001728.7429.10-175,679-0.30%
2020/06/1600.006.127.4927.80-6.15,476-0.11%
2020/06/151027.0000.0027.00105,5720.18%
2020/06/12126.95826.9327.35-75,633-0.12%
2020/06/11327.8300.0027.5035,7310.05%
2020/06/10328.60228.5828.8015,7550.02%
2020/06/091328.15828.1828.0055,8370.09%
2020/06/08129.5500.0028.8015,9100.02%
2020/06/05228.75229.1529.1505,8870.00%
2020/06/044.329.02128.6028.603.35,8720.06%
2020/06/03929.1911529.1929.00-1065,829-1.82% 大賣/鉅額交易
2020/06/0200.00527.4827.95-55,585-0.09%
2020/05/2800.00526.7026.80-55,718-0.09%
2020/05/2700.00126.3026.35-15,651-0.02%
2020/05/26126.5000.0026.2015,7420.02%
2020/05/252225.6800.0026.10225,8150.38%
2020/05/21126.4500.0026.6015,8300.02%
2020/05/203126.351026.4026.40215,8780.36%
2020/05/194126.0300.0026.20415,9100.69%
2020/05/183525.64225.6525.60335,9290.56%
2020/05/14727.7900.0026.9575,8720.12%
2020/05/1200.00129.4529.50-15,976-0.02%
2020/05/110.329.70229.6529.70-1.76,008-0.03%
2020/05/081.229.06128.8028.850.25,9990.00%
2020/05/070.329.00128.9029.00-0.76,134-0.01%
2020/05/062329.2126.328.6428.55-3.36,175-0.05%
2020/05/0500.00228.2528.50-26,120-0.03%
2020/05/0400.003028.1027.85-306,130-0.49%
2020/04/3000.00228.7028.45-26,175-0.03%
2020/04/29327.8514027.7328.00-1376,247-2.19% 大賣/鉅額交易
2020/04/2800.00227.8327.55-26,365-0.03%
2020/04/2700.001027.8027.70-106,444-0.16%
2020/04/24227.0500.0027.0026,4100.03%
2020/04/235627.1800.0027.00566,4200.87%
2020/04/228126.62225.8026.85796,4061.23%
2020/04/215627.7900.0026.45566,3910.88%
2020/04/201227.12627.4027.4066,3790.09%
2020/04/173028.181527.8527.15156,4350.23%
2020/04/1600.002727.4327.70-276,551-0.41%
2020/04/15128.801028.0327.30-96,608-0.14%
2020/04/14126.801126.9526.85-106,685-0.15%
2020/04/13826.894026.9526.50-326,738-0.47%
2020/04/10126.75226.3826.60-16,775-0.01%
2020/04/091326.7615.226.8526.50-2.26,920-0.03%
2020/04/081025.719825.9826.30-887,026-1.25%
2020/04/078225.252025.2925.60627,0070.88%
2020/04/062023.95123.9024.25196,9540.27%
2020/04/013023.4300.0023.80306,9880.43%
2020/03/3100.001423.9923.45-147,066-0.20%
2020/03/27424.2500.0023.1547,0250.06%
2020/03/26423.15122.4523.6036,9790.04%
2020/03/25622.9500.0022.8566,9450.09%
2020/03/24121.3000.0021.3016,8960.01%
2020/03/23120.15120.0019.7006,8770.00%
2020/03/20320.802520.9521.10-226,920-0.32%
2020/03/192219.9018.219.4119.353.96,8780.06%
2020/03/18422.25622.2221.50-26,821-0.03%
2020/03/17223.5000.0022.1026,8920.03%
2020/03/16825.38326.0024.2056,7820.07%
2020/03/131825.4900.0026.45186,7100.27%
2020/03/12228.3500.0028.2026,5570.03%
2020/03/11531.0000.0031.0056,4510.08%
2020/03/10631.1600.0031.5566,4340.09%
2020/03/091732.0900.0031.30176,4260.26%
2020/03/06233.08233.6833.1006,4240.00%
2020/03/05133.70233.9033.70-16,554-0.02%
2020/03/04433.441133.6233.85-76,689-0.10%
2020/03/03433.632833.5833.50-246,651-0.36%
2020/03/020.431.90132.3031.90-0.76,519-0.01%
2020/02/272032.22231.9031.90186,5220.28%
2020/02/26333.2500.0033.2036,4760.05%
2020/02/25132.65333.0033.00-26,509-0.03%
2020/02/24333.2000.0033.0036,6780.04%
2020/02/21233.5000.0033.4526,7430.03%
2020/02/201233.41133.5533.40116,7760.16%
2020/02/193.333.5600.0033.653.36,8050.05%
2020/02/1800.001133.2033.30-116,871-0.16%
2020/02/17133.35533.2533.20-47,062-0.06%
2020/02/14133.004833.0833.25-477,171-0.66%
2020/02/134633.151033.1532.75367,1970.50%
2020/02/122.432.62132.4032.401.47,4170.02%
2020/02/11531.90232.0032.0037,5260.04%
2020/02/101.331.581932.0231.95-17.77,640-0.23%
2020/02/07630.91330.8530.7537,7600.04%
2020/02/06730.891630.7930.95-98,197-0.11%
2020/02/051330.7600.0030.30138,4140.15%
2020/02/0400.001130.0230.45-118,821-0.12%
2020/02/031228.35428.8528.7589,4470.08%
2020/01/314230.014330.0930.05-19,524-0.01%
2020/01/302931.349.131.4431.3019.99,7480.20%
2020/01/2000.001035.0034.75-109,928-0.10%
2020/01/16235.00234.8534.80010,9050.00%
2020/01/1500.00234.6034.75-212,780-0.02%
2020/01/1400.00234.8535.00-213,580-0.01%
2020/01/1300.00234.4534.70-214,031-0.01%
2020/01/103534.12533.9034.003014,1600.21%
2020/01/091235.00134.6534.701114,3890.08%
2020/01/082535.323535.2934.80-1014,476-0.07%
2020/01/072936.211236.2536.501714,5620.12%
2020/01/0611.336.02136.1536.0010.314,6810.07%
2020/01/032.336.85936.5236.70-6.714,818-0.05%
2020/01/02436.54136.6536.55314,8240.02%
2019/12/3100.002.235.8935.75-2.214,784-0.01%
2019/12/27534.78234.7534.80315,3790.02%
2019/12/26635.0100.0034.90615,4790.04%
2019/12/2500.00135.5035.55-115,629-0.01%
2019/12/24135.2500.0035.50116,2250.01%
2019/12/23135.60436.0435.60-316,746-0.02%
2019/12/201.336.2200.0036.101.317,6540.01%
2019/12/1900.00436.0536.00-418,995-0.02%
2019/12/1822.335.82335.9535.8019.320,4530.09%
2019/12/17236.40236.2836.20021,1050.00%
2019/12/16135.90235.8835.90-121,3360.00%
2019/12/133135.307035.2435.15-3921,351-0.18%
2019/12/1200.004134.9535.75-4121,386-0.19%
2019/12/11434.9000.0034.65421,3050.02%
2019/12/10434.7100.0034.95421,3560.02%
2019/12/06235.10135.1535.15121,6100.00%
2019/12/05535.00434.9835.00121,7580.00%
2019/12/0400.00634.7834.65-621,890-0.03%
2019/12/03634.91235.1035.15422,2070.02%
2019/12/02235.1500.0035.20222,3270.01%
2019/11/29336.95136.4036.40222,4950.01%
2019/11/28236.20136.2036.10122,7970.00%
2019/11/2700.00736.2136.10-723,058-0.03%
2019/11/26136.051836.1236.20-1723,306-0.07%
2019/11/251036.08535.9035.90523,4850.02%
2019/11/22136.1000.0035.95123,6550.00%
2019/11/211435.50236.1036.451223,7780.05%
2019/11/20736.08636.1536.25124,1190.00%
2019/11/19136.85136.8536.65024,5300.00%
2019/11/181036.64136.4536.65924,6530.04%
2019/11/151136.3600.0036.301124,8000.04%
2019/11/141136.36236.6036.10925,0370.04%
2019/11/13437.23137.1537.15325,1440.01%
2019/11/12736.59436.6436.70325,3290.01%
2019/11/112436.892537.1136.10-125,6580.00%
2019/11/08838.76638.7738.50225,6430.01%
2019/11/072438.1918.138.4538.705.925,6950.02%
2019/11/062738.742138.6738.35625,7670.02%
2019/11/053638.583538.7038.90125,5990.00%
2019/11/044138.351038.1238.003125,2780.12%
2019/11/016037.861537.9038.104525,1420.18%
2019/10/317537.96637.8537.906925,2100.27%
2019/10/30138.70338.5438.70-224,813-0.01%
2019/10/29638.4100.0038.55625,3740.02%
2019/10/283638.4800.0038.203625,6090.14%
2019/10/25938.55538.9738.30425,4800.02%
2019/10/24339.831439.6039.65-1125,348-0.04%
2019/10/237241.455441.3338.901825,0110.07%
2019/10/22139.401439.6640.10-1323,223-0.06%
2019/10/211138.755738.8339.00-4622,456-0.20%
2019/10/18337.8300.0037.95322,0050.01%
2019/10/171937.592237.4537.45-321,842-0.01%
2019/10/16436.21536.2136.25-121,4750.00%
2019/10/152937.061137.0736.651821,4170.08%
2019/10/14236.651036.4236.25-821,222-0.04%
2019/10/091135.81335.9835.50821,0870.04%
2019/10/083535.691335.3235.402220,9810.10%
2019/10/041236.33836.3436.10420,7100.02%
2019/10/03836.7500.0037.10820,2950.04%
2019/10/02137.503.137.5937.70-2.120,213-0.01%
2019/10/01937.301037.3337.40-120,2560.00%
2019/09/271037.127237.3236.55-6220,064-0.31%
2019/09/26338.355.238.2138.45-2.219,529-0.01%
2019/09/255639.371939.5539.403719,1320.19%
2019/09/248738.83101.938.8738.70-14.918,551-0.08% 大賣/
2019/09/235538.148137.2238.80-2617,228-0.15%
2019/09/202535.491235.4635.301315,7670.08%
2019/09/19734.221334.4734.65-615,123-0.04%
2019/09/182133.38133.4533.002014,8550.13%
2019/09/172033.50133.3033.451914,8260.13%
2019/09/161532.82032.8532.851514,7750.10%
2019/09/1200.00233.1532.80-214,783-0.01%
2019/09/117.733.0000.0032.957.714,7240.05%
2019/09/1015.332.772032.9032.70-4.714,695-0.03%
2019/09/09433.96134.6033.60314,4940.02%
2019/09/061335.21634.8534.65714,3730.05%
2019/09/052135.752135.5835.20014,2700.00%
2019/09/04734.56434.6834.85313,9670.02%
2019/09/03435.45435.1934.80013,8290.00%
2019/09/02934.861435.2436.05-513,526-0.04%
2019/08/30534.461234.2733.50-713,039-0.05%
2019/08/29234.801835.0834.50-1612,786-0.13%
2019/08/28134.701134.2934.80-1012,538-0.08%
2019/08/271034.56834.2834.20212,4250.02%
2019/08/261633.48533.6833.601112,4550.09%
2019/08/232734.631934.5634.35812,2570.07%
2019/08/2200.002034.1034.15-2011,726-0.17%
2019/08/21232.331032.8833.40-811,266-0.07%
2019/08/204332.711432.6532.602911,1060.26%
2019/08/192233.429933.4033.10-7710,997-0.70%
2019/08/162533.49633.1132.801910,7070.18%
2019/08/15532.7811.332.9533.30-6.310,479-0.06%
2019/08/144133.153232.7032.45910,2780.09%
2019/08/131531.211531.3731.9009,9370.00%
2019/08/122730.8100.0031.00279,5930.28%
2019/08/085029.881729.2729.50339,4360.35%
2019/08/071728.602328.3228.00-69,287-0.06%
2019/08/06827.89228.0028.7069,2180.07%
2019/08/051029.411029.2228.9009,1410.00%
2019/08/0231.329.66231.4029.2529.39,1900.32%
2019/08/01632.98332.9832.4538,7640.03%
2019/07/312533.041532.9732.60108,5170.12%
2019/07/292235.832735.8636.20-57,908-0.06%
2019/07/26433.911834.3134.20-147,592-0.18%
2019/07/251433.891433.8134.2007,5550.00%
2019/07/24633.161232.5132.90-67,360-0.08%
2019/07/23131.30131.8532.0507,3170.00%
2019/07/18132.9000.0032.3017,8020.01%
2019/07/17432.6600.0032.9548,2590.05%
2019/07/160.132.90233.0032.85-1.98,610-0.02%
2019/07/15131.90632.3532.40-59,334-0.05%
2019/07/12232.45332.2532.25-19,814-0.01%
2019/07/1000.00132.2032.10-110,442-0.01%
2019/07/09131.85732.2631.90-610,621-0.06%
2019/07/08132.05232.1332.10-111,016-0.01%
2019/07/051132.27732.2932.40411,3940.04%
2019/07/0400.002831.8232.15-2811,635-0.24%
2019/07/031531.08531.2531.001011,5700.09%
2019/07/0200.00631.6631.60-611,734-0.05%
2019/07/01531.431531.4031.25-1011,819-0.08%
2019/06/282931.542931.2230.90011,8520.00%
2019/06/2700.00130.7530.75-111,802-0.01%
2019/06/26129.8000.0029.95112,1980.01%
2019/06/2400.00530.4330.70-512,608-0.04%
2019/06/21330.32330.8030.15013,1590.00%
2019/06/20430.41330.6030.45113,5180.01%
2019/06/1900.001630.0330.00-1613,833-0.12%
2019/06/18730.15329.5329.45414,3860.03%
2019/06/13529.60129.6529.60416,3760.02%
2019/06/12128.9000.0029.60116,5910.01%
2019/06/11429.35329.4029.10117,5120.01%
2019/06/06228.25428.5428.10-217,547-0.01%
2019/06/0500.00929.0128.50-917,655-0.05%
2019/06/0400.00129.0528.55-117,793-0.01%
2019/06/03228.45128.4028.50117,9540.01%
2019/05/31428.991729.3229.15-1318,313-0.07%
2019/05/302928.321528.7229.151418,4760.08%
2019/05/2900.00326.4527.30-318,390-0.02%
2019/05/28226.2800.0026.50218,5090.01%
2019/05/27226.00726.1026.10-518,738-0.03%
2019/05/24327.00126.6526.40218,9780.01%
2019/05/233.226.51526.5726.25-1.819,214-0.01%
2019/05/21626.981127.2327.85-519,988-0.03%
2019/05/20627.89328.5727.30320,4920.01%
2019/05/176.229.12328.8328.753.221,4500.01%
2019/05/16129.85230.4529.85-122,1640.00%
2019/05/150.230.65430.9430.65-3.822,306-0.02%
2019/05/14328.53329.6730.60022,3560.00%
2019/05/13430.0000.0029.90422,5760.02%
2019/05/107.330.34829.9730.50-0.722,8080.00%
2019/05/093330.282130.5530.101222,8050.05%
2019/05/08831.61131.2531.60722,7140.03%
2019/05/07132.5000.0032.25122,7760.00%
2019/05/061632.551532.6732.00122,8520.00%
2019/05/03833.481233.5333.70-422,827-0.02%
2019/05/021234.071034.2833.90222,6650.01%
2019/04/3000.00733.2133.80-723,127-0.03%
2019/04/29532.091332.7932.60-823,069-0.03%
2019/04/262432.772332.7532.65123,0300.00%
2019/04/2519.333.81233.8833.5017.322,9460.08%
2019/04/242233.421133.4633.401122,8900.05%
2019/04/232034.352334.4734.00-322,634-0.01%
2019/04/22436.39636.3136.10-222,241-0.01%
2019/04/193835.7334.435.9836.103.621,9770.02%
2019/04/181335.10834.9234.90521,3370.02%
2019/04/17534.62734.9134.90-220,901-0.01%
2019/04/16134.152734.0634.00-2620,522-0.13%
2019/04/1514.433.794433.9233.75-29.620,454-0.14%
2019/04/125333.843333.9033.752020,6280.10%
2019/04/113633.811734.2333.101920,6200.09%
2019/04/105233.081433.1633.503820,3050.19%
2019/04/091932.321332.6432.05619,9450.03%
2019/04/082532.92532.7032.602019,9290.10%
2019/04/03632.481232.4932.40-619,841-0.03%
2019/04/02932.30832.4332.15119,8600.01%
2019/04/013332.525332.4032.45-2019,727-0.10%
2019/03/292531.414131.4731.85-1619,496-0.08%
2019/03/28830.4700.0030.40819,4620.04%
2019/03/271730.137930.0930.70-6219,888-0.31%
2019/03/2646.330.725531.0230.30-8.719,620-0.04%
2019/03/256432.312232.5131.804219,0730.22%
2019/03/223033.494233.4533.60-1218,711-0.06%
2019/03/216634.589933.9633.60-3318,461-0.18%
2019/03/204933.6412733.8234.10-7817,918-0.44% 大賣/
2019/03/195532.872232.9332.803317,1950.19%
2019/03/184931.543131.4632.201816,6220.11%
2019/03/15730.993530.9830.90-2816,282-0.17%
2019/03/1414731.1414531.4831.10216,1820.01% 大買/大賣/
2019/03/13129.7500.0030.00115,5210.01%
2019/03/1200.00729.9329.65-715,636-0.04%
2019/03/11829.89229.8529.70615,9340.04%
2019/03/08229.731229.2830.35-1016,124-0.06%
2019/03/07629.73329.5829.35316,1680.02%
2019/03/061430.692430.6030.25-1016,224-0.06%
2019/03/0549.330.842530.8230.7024.316,1250.15%
2019/03/041030.15730.2530.15315,9930.02%
2019/02/276.229.54729.7629.85-0.816,0450.00%
2019/02/265.330.24730.4930.10-1.716,370-0.01%
2019/02/251330.232630.4130.45-1316,392-0.08%
2019/02/22430.382730.3130.00-2316,399-0.14%
2019/02/213230.622629.8430.85616,3880.04%
2019/02/201930.712630.7130.25-716,221-0.04%
2019/02/19530.224330.7630.40-3815,922-0.24%
2019/02/186230.022829.9930.603415,5720.22%
2019/02/151428.2311428.2728.90-10014,841-0.67% 大賣/
2019/02/142226.284426.1626.30-2214,573-0.15%
2019/02/132725.531825.6925.60914,9640.06%
2019/02/122925.215525.5725.85-2615,420-0.17%
2019/02/114725.54825.6425.703915,7220.25%
2019/01/302626.99326.9226.652316,1520.14%
2019/01/29326.652526.5526.85-2216,659-0.13%
2019/01/28226.90726.7926.70-516,895-0.03%
2019/01/252926.371526.4226.351417,1620.08%
2019/01/24326.07325.9826.15017,6320.00%
2019/01/23725.00925.1325.70-218,334-0.01%
2019/01/223726.291925.8725.201818,6200.10%
2019/01/21325.90226.1026.15118,1300.01%
2019/01/1800.00425.8525.60-418,198-0.02%
2019/01/17725.511026.2525.50-318,327-0.02%
2019/01/1600.00325.3025.65-318,422-0.02%
2019/01/1500.00324.8224.95-318,585-0.02%
2019/01/14424.59324.6524.65119,0280.01%
2019/01/11425.812525.7225.45-2119,352-0.11%
2019/01/105925.631525.8125.804419,4420.23%
2019/01/09425.15825.0924.90-419,343-0.02%
2019/01/08124.80224.8024.80-119,321-0.01%
2019/01/07124.95124.8524.95019,4000.00%
2019/01/04923.711222.8724.45-319,421-0.02%
2019/01/032623.663323.6123.30-719,296-0.04%
2019/01/023525.46525.3325.403019,1630.16%
2018/12/28525.87526.1026.05019,4830.00%
2018/12/271326.03526.5025.85819,7340.04%
2018/12/26227.10127.4026.10119,7710.01%
2018/12/25226.35126.5026.55119,8480.01%
2018/12/2200.00726.0926.30-720,114-0.03%
2018/12/216125.865125.5026.551020,1660.05%
2018/12/206526.744026.3126.052519,8100.13%
2018/12/19429.28329.4328.90119,4460.01%
2018/12/1800.00129.1029.20-119,553-0.01%
2018/12/17329.20229.1829.00119,7110.01%
2018/12/141129.12229.1029.20920,0000.04%
2018/12/13230.2000.0029.90220,2570.01%
2018/12/12429.902429.8730.05-2020,381-0.10%
2018/12/112429.141628.9829.00820,3920.04%
2018/12/10229.08228.6829.15020,5650.00%
2018/12/071129.781330.1029.80-220,750-0.01%
2018/12/065129.94429.9129.204720,7620.23%
2018/12/05731.91531.8531.85220,6600.01%
2018/12/041532.851933.0132.85-420,835-0.02%
2018/12/031332.131132.2032.30220,6260.01%
2018/11/30730.114230.3330.45-3520,393-0.17%
2018/11/291030.53330.1230.00720,3560.03%
2018/11/281629.823029.9929.85-1420,273-0.07%
2018/11/27628.481028.6528.80-420,209-0.02%
2018/11/26828.23428.5628.05420,2390.02%
2018/11/234128.374527.8628.00-420,184-0.02%
2018/11/223429.991529.9329.351919,7840.10%
2018/11/212729.141929.2129.60819,6500.04%
2018/11/20430.16530.0730.05-119,535-0.01%
2018/11/19931.431231.2331.30-319,489-0.02%
2018/11/16831.461331.7331.25-519,371-0.03%
2018/11/152730.171930.4630.50819,1680.04%
2018/11/142531.436131.7131.10-3618,979-0.19%
2018/11/131430.771730.4930.80-318,892-0.02%
2018/11/122732.38432.4831.452318,5740.12%
2018/11/093834.372434.4533.751418,1840.08%
2018/11/083735.836835.4935.10-3118,049-0.17%
2018/11/073437.60837.4237.202617,6460.15%
2018/11/063738.95939.0638.002817,3350.16%
2018/11/051242.66143.0042.201117,1220.06%
2018/11/024942.44442.5841.954517,3150.26%
2018/11/012743.154043.3342.45-1317,349-0.07%
2018/10/318241.963542.1642.754717,2200.27%
2018/10/301238.093438.2639.45-2216,467-0.13%
2018/10/29736.011036.4835.90-316,146-0.02%
2018/10/262136.482536.5335.75-416,309-0.02%
2018/10/252437.121636.9036.50816,3940.05%
2018/10/242339.221739.4439.05616,2900.04%
2018/10/232140.462340.4539.00-216,284-0.01%
2018/10/224340.853240.9341.151116,3370.07%
2018/10/191737.874838.7140.40-3116,045-0.19%
2018/10/18837.212537.4837.60-1715,832-0.11%
2018/10/17236.75536.4236.20-315,964-0.02%
2018/10/16736.33435.9035.80316,2040.02%
2018/10/15735.98635.6736.25116,4020.01%
2018/10/12333.371233.8134.85-916,739-0.05%
2018/10/111332.20832.1232.10517,0980.03%
2018/10/097835.781335.5435.556517,0260.38%
2018/10/081837.241737.3937.45117,0660.01%
2018/10/051636.347336.2235.55-5717,433-0.33%
2018/10/045038.093038.3638.402018,3050.11%
2018/10/032739.39339.4238.902418,4070.13%
2018/10/021440.86240.8540.601218,4980.06%
2018/10/01541.472240.2841.55-1718,620-0.09%
2018/09/282439.311138.7539.101319,2420.07%
2018/09/272538.521038.3038.501519,7020.08%
2018/09/262138.971938.7938.85220,1230.01%
2018/09/251738.531738.4138.60020,6990.00%
2018/09/21838.39738.1738.60121,0790.00%
2018/09/203137.092937.1136.60221,4100.01%
2018/09/192238.711738.8338.10521,7350.02%
2018/09/185440.173940.7839.351521,6180.07%
2018/09/17540.5500.0041.75521,6330.02%
2018/09/14240.95241.2841.60021,8740.00%
2018/09/13841.91141.4041.00721,9420.03%
2018/09/121243.871443.1143.30-222,038-0.01%
2018/09/11843.59544.2644.80322,3820.01%
2018/09/102144.20944.6642.901222,4940.05%
2018/09/07747.682049.6147.40-1322,468-0.06%
2018/09/063949.143049.1549.00922,9250.04%
2018/09/05949.24549.8549.45423,9360.02%
2018/09/043250.6324.150.3550.307.924,4600.03%
2018/09/031849.492449.1649.60-624,954-0.02%
2018/08/311450.04550.4050.90924,9310.04%
2018/08/301052.6100.0051.401024,9990.04%
2018/08/29151.10151.4051.80025,1510.00%
2018/08/28751.97651.7251.40125,8700.00%
2018/08/27750.94551.6052.00226,2810.01%
2018/08/241050.661550.1749.50-526,611-0.02%
2018/08/23552.10553.4052.10027,0950.00%
2018/08/222154.381254.1853.20927,2900.03%
2018/08/2117.355.67254.6054.2015.327,6130.06%
2018/08/201154.801054.3454.80128,3160.00%
2018/08/17356.53557.3056.00-228,485-0.01%
2018/08/16457.631057.9958.20-628,821-0.02%
2018/08/154259.126458.5057.70-2229,305-0.08%
2018/08/141658.364558.3357.40-2929,498-0.10%
2018/08/134758.634459.4558.30330,3280.01%
2018/08/10459.981359.5859.50-930,540-0.03%
2018/08/094759.662759.0060.102030,7420.07%
2018/08/084058.051457.2156.302630,8050.08%
2018/08/072456.581657.2158.20831,4650.03%
2018/08/0600.00555.1255.00-531,835-0.02%
2018/08/03453.731853.9854.50-1432,349-0.04%
2018/08/024255.13853.9053.303432,8620.10%
2018/08/011455.891555.8755.80-133,8740.00%
2018/07/3100.00553.9454.50-534,138-0.01%
2018/07/302653.53353.9353.002334,9800.07%
2018/07/272855.804255.4955.50-1435,988-0.04%
2018/07/261153.83854.2454.30336,6860.01%
2018/07/253353.911554.2953.501836,8620.05%
2018/07/24453.45453.3854.00036,8650.00%
2018/07/232251.361851.4753.00436,7480.01%
2018/07/20654.10153.1053.00536,8030.01%
2018/07/19652.335051.6453.00-4437,097-0.12%
2018/07/182049.882649.8349.80-636,837-0.02%
2018/07/17353.47953.2953.20-636,582-0.02%
2018/07/168754.4310853.6053.20-2136,768-0.06% 大賣/
2018/07/136452.296853.2653.50-437,024-0.01%
2018/07/1286.353.953353.1952.7053.336,3630.15%
2018/07/117057.667556.4557.90-535,323-0.01%
2018/07/10856.731356.6256.30-535,168-0.01%
2018/07/093755.395955.9154.80-2234,958-0.06%
2018/07/064556.295155.9556.60-634,695-0.02%
2018/07/052860.56961.2059.401933,8640.06%
2018/07/04261.651562.5063.50-1333,332-0.04%
2018/07/032362.571762.9459.90632,9070.02%
2018/07/022561.381061.1461.001532,2550.05%
2018/06/293061.173660.5462.70-631,756-0.02%
2018/06/2828.262.002261.5159.106.231,4970.02%
2018/06/27866.09367.9764.10531,0120.02%
2018/06/262665.012364.2066.50330,7930.01%
2018/06/252666.672666.9365.60030,6600.00%
2018/06/223364.393863.5264.80-530,545-0.02%
2018/06/214465.661964.0563.802530,2200.08%
2018/06/2023.166.051866.8365.005.129,9750.02%
2018/06/194371.141171.5870.003229,5830.11%
2018/06/151173.714473.5773.50-3329,325-0.11%
2018/06/143074.231674.3773.801429,1480.05%
2018/06/139873.079473.1172.80428,7250.01%
2018/06/127671.635870.5469.901828,1890.06%
2018/06/111470.554369.5471.00-2928,052-0.10%
2018/06/082265.471766.2765.30527,6210.02%
2018/06/0716.166.95766.8066.209.127,9310.03%
2018/06/061366.96867.3167.30527,9340.02%
2018/06/0510469.095170.1266.005327,7690.19% 大買/
2018/06/042667.702967.6869.00-327,007-0.01%
2018/06/012464.403765.1764.00-1326,542-0.05%
2018/05/313168.867068.8766.40-3926,126-0.15%
2018/05/301167.19967.2967.10225,5050.01%
2018/05/294567.128267.8167.20-3725,265-0.15%
2018/05/2813970.147069.7368.706925,0260.28% 大買/
2018/05/25567.001767.2567.70-1224,430-0.05%
2018/05/243367.331466.9666.601924,0430.08%
2018/05/231865.899965.7767.80-8123,594-0.34%
2018/05/229865.332864.6564.307023,0550.30%
2018/05/218763.9312464.2165.10-3722,591-0.16% 大賣/
2018/05/1834.760.2811.160.6261.0023.621,6690.11%
2018/05/172258.863959.1458.70-1721,269-0.08%
2018/05/161861.295661.4960.40-3821,026-0.18%
2018/05/153260.932660.9761.80620,6150.03%
2018/05/14757.3630.257.9457.70-23.219,810-0.12%
2018/05/111656.02555.8454.701119,1110.06%
2018/05/107155.766656.4656.60518,5580.03%
2018/05/094055.018255.8156.50-4218,028-0.23%
2018/05/08954.78554.6653.60416,8420.02%
2018/05/073552.942553.9155.001016,6000.06%
2018/05/049351.782952.0151.706415,7900.41%
2018/05/035046.897448.6049.20-2414,689-0.16%
2018/05/02443.907244.7744.75-6813,979-0.49%
2018/04/301542.101342.6043.85213,8370.01%
2018/04/274642.58142.8542.254513,9230.32%
2018/04/265143.58744.6843.054413,8650.32%
2018/04/25545.612445.4245.10-1913,714-0.14%
2018/04/243943.413743.2843.00213,9330.01%
2018/04/231043.67744.2643.40313,9740.02%
2018/04/202844.026144.4144.45-3313,853-0.24%
2018/04/192343.3813443.3043.80-11113,700-0.81% 大賣/鉅額交易
2018/04/18741.404841.8141.50-4113,486-0.30%
2018/04/171540.914941.3440.50-3413,533-0.25%
2018/04/168240.26240.4340.508013,6530.59%
2018/04/13340.38141.0041.00213,7640.01%
2018/04/12440.75140.7540.35314,2450.02%
2018/04/11440.81541.0641.35-115,196-0.01%
2018/04/103439.83140.8039.453315,3200.22%
2018/04/09640.68140.6040.20515,8020.03%
2018/04/031641.1300.0041.401616,0540.10%
2018/04/02143.2000.0042.10116,1470.01%
2018/03/3112943.6412842.9243.10116,3830.01% 大買/大賣/
2018/03/30342.873042.9942.80-2716,430-0.16%
2018/03/291142.0500.0041.651116,7220.07%
2018/03/281042.318642.5842.00-7616,852-0.45%
2018/03/271842.296842.8043.15-5016,965-0.29%
2018/03/26240.70340.3740.45-117,197-0.01%
2018/03/232040.221040.5840.151017,8280.06%
2018/03/222842.853442.2841.40-617,802-0.03%
2018/03/21141.75541.4542.00-417,924-0.02%
2018/03/201341.864341.7441.70-3018,077-0.17%
2018/03/19243.136642.9942.00-6418,377-0.35%
2018/03/164143.419143.2842.90-5018,844-0.27%
2018/03/1513442.558342.4242.405118,6960.27% 大買/
2018/03/14140.25340.2340.25-218,537-0.01%
2018/03/134439.157039.9140.50-2618,551-0.14%
2018/03/121937.30136.5037.801818,3690.10%
2018/03/09237.7000.0037.45218,6630.01%
2018/03/08438.05138.2037.80318,8790.02%
2018/03/073038.31438.5537.802619,1910.14%
2018/03/052738.31138.2037.702620,2750.13%
2018/03/02838.37338.4038.35520,4760.02%
2018/03/011138.952639.3338.50-1521,106-0.07%
2018/02/271138.613539.1239.00-2422,008-0.11%
2018/02/26537.8600.0037.70522,2270.02%
2018/02/23338.23438.5038.00-122,3620.00%
2018/02/223838.3100.0037.453822,7790.17%
2018/02/21639.15538.8238.70122,7700.00%
2018/02/12839.50639.8239.20222,8580.01%
2018/02/09437.131537.9238.65-1123,221-0.05%
2018/02/088037.085337.8438.152723,4160.12%
2018/02/072940.843139.8639.50-223,261-0.01%
2018/02/063240.81140.0539.003123,6130.13%
2018/02/052441.36742.9043.051723,5920.07%
2018/02/02244.035044.0043.75-4823,799-0.20%
2018/02/015844.005245.0443.80624,1540.02%
2018/01/316044.12243.8043.755824,2240.24%
2018/01/301544.39545.5344.501024,5320.04%
2018/01/29146.0000.0046.35124,7640.00%
2018/01/261045.60345.6746.15724,9460.03%
2018/01/253346.557346.0445.90-4025,700-0.16%
2018/01/247345.4712046.2146.60-4726,192-0.18% 大賣/
2018/01/23845.78546.7045.50326,1600.01%
2018/01/227445.137045.6745.80426,5320.02%
2018/01/197345.446044.7644.901326,7440.05%
2018/01/1814547.108147.4945.306426,7170.24% 大買/
2018/01/175445.367445.7445.90-2026,500-0.08%
2018/01/1610845.728945.7545.051926,8120.07% 大買/
2018/01/155545.565345.3545.40227,3430.01%
2018/01/1210545.1911145.3545.95-627,651-0.02% 大買/大賣/
2018/01/118643.027643.5844.201027,6200.04%
2018/01/108843.917644.5443.501227,6450.04%
2018/01/097344.333244.7643.904127,5080.15%
2018/01/086746.661645.4645.005127,4470.19%
2018/01/052846.3614346.7046.65-11527,054-0.43% 大賣/鉅額交易
2018/01/04944.38544.3544.00426,4290.02%
2018/01/034743.843444.1044.251326,6470.05%
2018/01/02641.01240.8342.10426,7300.01%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨-2024/01/08
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨-2023/12/05
嘉聯益 相關文章