• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.76%
  • 成交量
    1,390張
  • 產業
    上市 光電類股

  • 948人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞儀 (6176)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.000196.50196.0001,6470.00%
2025/01/130193.001195.00190.50-11,727-0.06%
2025/01/101195.501195.50195.5001,7160.00%
2025/01/070192.0000.00191.0001,6820.00%
2025/01/060192.0000.00190.5001,6730.00%
2025/01/030193.0000.00191.5001,6670.00%
2025/01/020.1194.0000.00194.500.11,6670.00%
2024/12/245.1196.5000.00195.005.11,7690.29%
2024/12/230.1198.005201.00201.00-51,773-0.28%
2024/12/2000.002.1198.71199.00-2.11,767-0.12%
2024/12/1800.0010198.00198.50-101,825-0.55%
2024/12/1700.000195.50193.5001,8430.00%
2024/12/160.1193.501196.06192.50-11,851-0.05%
2024/12/1300.000195.00198.5001,8470.00%
2024/12/1200.001.1194.12198.00-1.11,836-0.06%
2024/12/101192.001193.50190.5001,8470.00%
2024/12/0600.001192.00189.50-11,893-0.05%
2024/12/051.1191.0300.00192.001.11,9170.06%
2024/12/040189.5000.00192.5001,9530.00%
2024/12/031188.0500.00191.5011,9890.05%
2024/12/021192.001191.50194.5001,9830.00%
2024/11/290190.5000.00190.5002,0020.00%
2024/11/2700.000.2192.50191.00-0.22,087-0.01%
2024/11/260192.5000.00192.5002,1060.00%
2024/11/251191.0000.00191.5012,1230.05%
2024/11/221193.0000.00190.5012,1170.05%
2024/11/212193.752192.00193.5002,1130.00%
2024/11/200194.0000.00189.5002,1030.00%
2024/11/190192.001193.00192.00-12,102-0.05%
2024/11/181192.5300.00191.0012,0990.05%
2024/11/152199.0000.00199.0022,0860.10%
2024/11/140196.0000.00196.0002,1170.00%
2024/11/110195.452195.00196.00-22,098-0.09%
2024/11/081197.5000.00197.0012,1080.05%
2024/11/060195.5000.00198.0002,1750.00%
2024/11/0512197.2100.00197.00122,2020.55%
2024/11/0411203.951204.50204.50102,2250.45%
2024/11/010208.005208.00208.00-52,300-0.22%
2024/10/300210.500.3211.31211.50-0.32,343-0.01%
2024/10/290215.002215.47213.50-22,358-0.09%
2024/10/282.3214.870.3215.10215.002.12,3800.09%
2024/10/250212.502212.00213.00-22,418-0.08%
2024/10/242212.001212.98210.0012,4420.04%
2024/10/2300.001.1211.18212.50-1.12,515-0.04%
2024/10/2200.001210.97212.00-12,552-0.04%
2024/10/210.2208.5016206.20211.50-15.82,584-0.61%
2024/10/1500.000.4195.82195.50-0.42,682-0.02%
2024/10/114195.0000.00195.0042,7340.15%
2024/10/090193.0000.00192.0002,7430.00%
2024/10/0700.001197.00197.50-12,773-0.04%
2024/10/045199.506.1197.11196.50-1.12,793-0.04%
2024/10/016195.426.1199.21199.50-0.12,7760.00%
2024/09/3010194.0000.00194.50102,9020.34%
2024/09/271192.000191.50192.0013,0140.03%
2024/09/250.1192.0032191.02191.50-31.93,237-0.99%
2024/09/2300.002193.00192.50-23,273-0.06%
2024/09/200.1189.921188.00188.00-0.93,290-0.03%
2024/09/185196.0000.00195.0053,4540.14%
2024/09/1300.001196.50196.50-13,584-0.03%
2024/09/121196.501196.00196.0003,6460.00%
2024/09/115196.5000.00196.5053,6820.14%
2024/09/105199.005.7195.12195.00-0.73,686-0.02%
2024/09/0900.002.6197.54198.50-2.63,686-0.07%
2024/09/062195.2510.1196.00195.00-8.13,681-0.22%
2024/09/055201.005198.00198.0003,6910.00%
2024/09/0400.0012.1197.21196.00-12.13,706-0.33%
2024/09/031199.508199.50199.00-73,682-0.19%
2024/09/0200.002.1197.24199.50-2.13,688-0.06%
2024/08/301.7197.479.6195.93197.50-83,730-0.21%
2024/08/290.1190.003188.67190.50-33,741-0.08%
2024/08/2800.0010185.00186.00-103,745-0.27%
2024/08/271184.0000.00184.0013,8080.03%
2024/08/235181.0000.00183.0053,8530.13%
2024/08/220183.5000.00183.5003,8670.00%
2024/08/2000.0011185.55183.50-113,887-0.28%
2024/08/161187.501.3187.00186.00-0.33,909-0.01%
2024/08/1500.001.1185.05185.50-1.13,891-0.03%
2024/08/140.5184.7200.00184.500.53,9170.01%
2024/08/1322183.770.3185.17185.0021.73,9230.55%
2024/08/121183.003184.33186.00-23,929-0.05%
2024/08/0900.000.1184.50184.00-0.13,9230.00%
2024/08/080181.500.3182.00180.00-0.33,903-0.01%
2024/08/072.1182.6011181.64183.50-8.93,905-0.23%
2024/08/0600.001.2174.58173.50-1.23,911-0.03%
2024/08/0510.1171.501168.00171.009.13,8920.23%
2024/08/021179.502179.00179.50-13,850-0.03%
2024/08/016179.507181.64182.50-13,838-0.03%
2024/07/310.1178.005175.50178.00-4.93,860-0.13%
2024/07/305172.0100.00176.0053,8610.13%
2024/07/291176.9900.00177.0013,9240.03%
2024/07/269.1178.2000.00176.009.13,9510.23%
2024/07/2310180.756184.50182.0043,9170.10%
2024/07/1913178.772180.00180.00114,2040.26%
2024/07/180.1182.003182.00182.50-2.94,169-0.07%
2024/07/172.1184.281.1184.00183.501.14,1220.03%
2024/07/161184.501186.50186.5004,1080.00%
2024/07/151186.0000.00187.0014,1480.02%
2024/07/125.2188.006187.83187.00-0.84,159-0.02%
2024/07/112185.502185.50186.0004,1830.00%
2024/07/101.1185.0500.00186.001.14,2510.03%
2024/07/092.1185.501186.00185.001.14,2830.03%
2024/07/081183.5000.00185.0014,2700.02%
2024/07/052.4186.131185.50186.501.44,2700.03%
2024/07/0413.6184.863186.83188.0010.64,2900.25%
2024/07/033178.330179.00178.0034,1720.07%
2024/07/024.3181.1900.00180.504.34,1010.11%
2024/07/012186.0000.00185.5023,9550.05%
2024/06/280.2190.5000.00189.500.23,9980.00%
2024/06/271189.001188.00188.0004,0400.00%
2024/06/2510189.5000.00189.50104,3550.23%
2024/06/2412.8187.2700.00188.0012.84,4360.29%
2024/06/213.1207.1200.00207.003.14,2930.07%
2024/06/206211.502213.25213.5044,2650.09%
2024/06/192219.470219.50213.5024,3300.05%
2024/06/180217.100.1216.50219.50-0.14,3940.00%
2024/06/1700.002216.50216.50-24,624-0.04%
2024/06/1400.001216.00219.00-14,831-0.02%
2024/06/131220.001.3218.00216.50-0.34,900-0.01%
2024/06/121218.042.1219.92219.50-15,014-0.02%
2024/06/110216.502.4213.07217.50-2.45,140-0.05%
2024/06/072.4215.330.1213.50216.002.35,2300.04%
2024/06/061216.482215.23215.00-15,291-0.02%
2024/06/052.2210.723211.17215.00-0.85,321-0.02%
2024/06/041210.503.1206.44211.50-2.15,471-0.04%
2024/06/0300.001200.00201.00-15,549-0.02%
2024/05/312197.750196.50196.5025,5680.04%
2024/05/302196.752197.50198.0005,5350.00%
2024/05/2800.002201.25200.50-25,606-0.04%
2024/05/270.1198.9300.00198.000.15,6180.00%
2024/05/241197.9900.00197.0015,6200.02%
2024/05/231198.002198.75197.50-15,627-0.02%
2024/05/2200.000200.50202.0005,6100.00%
2024/05/210200.001199.50200.00-15,620-0.02%
2024/05/200197.000199.81198.5005,6190.00%
2024/05/171.1201.001200.50202.000.15,5990.00%
2024/05/160199.2500.00200.0005,6050.00%
2024/05/150.2198.6800.00196.000.25,5980.00%
2024/05/131204.440.2201.12198.000.85,5740.01%
2024/05/101.2204.002203.25203.50-0.85,535-0.01%
2024/05/081.1202.690.3202.00205.500.85,4620.01%
2024/05/071208.501205.02206.0005,4230.00%
2024/05/062209.006.1208.94209.00-4.15,365-0.08%
2024/05/031.1207.031210.00207.000.15,3240.00%
2024/05/0210.7205.108.2206.62207.502.55,2750.05%
2024/04/301.4198.757.1198.86199.00-5.75,162-0.11%
2024/04/291.1197.441.3196.69197.50-0.25,1090.00%
2024/04/262.2195.834.3193.56195.50-2.15,072-0.04%
2024/04/2520.4187.1225.6191.74194.50-5.24,894-0.11%
2024/04/2200.001175.48175.00-14,729-0.02%
2024/04/191.1177.234178.13177.00-2.94,696-0.06%
2024/04/181.1179.643180.17182.00-1.94,626-0.04%
2024/04/172179.001.1178.03179.000.94,5910.02%
2024/04/160177.002.1177.17176.50-2.14,567-0.05%
2024/04/150.1176.0012175.88176.50-11.94,588-0.26%
2024/04/120.2176.005175.50175.50-4.84,559-0.11%
2024/04/115175.5000.00175.5054,5620.11%
2024/04/108175.120.1175.00175.007.94,5690.17%
2024/04/091172.5100.00172.5014,6050.02%
2024/04/082.2171.042170.50170.500.24,6160.00%
2024/04/033172.174.3173.16174.00-1.34,568-0.03%
2024/04/020171.501172.00174.00-14,514-0.02%
2024/04/012168.002171.00169.5004,4460.00%
2024/03/295.4170.92164.1169.55169.00-158.74,380-3.62% 大賣/鉅額交易
2024/03/2821175.6912177.04172.5094,2180.21%
2024/03/275.1171.652172.76172.003.14,0550.08%
2024/03/265.2172.485.1173.02170.500.13,9770.00%
2024/03/2516.1176.2614.1174.03172.0023,9240.05%
2024/03/2211.2179.6712176.87176.00-0.83,917-0.02%
2024/03/2111.2183.478.7188.09183.002.53,8990.06%
2024/03/2031.9195.3229.1193.24188.502.83,8210.07%
2024/03/1943.4187.4318.5187.06187.0024.93,5740.70%
2024/03/182171.251.1173.93176.500.93,3870.03%
2024/03/152173.272.1173.23172.5003,3490.00%
2024/03/147.4178.125.1183.69180.002.33,2170.07%
2024/03/1310181.8113181.42184.00-33,053-0.10%
2024/03/128.1171.554175.63177.504.12,9140.14%
2024/03/110.5168.002.2168.36167.50-1.72,822-0.06%
2024/03/0880171.6210171.45170.00702,7722.53%
2024/03/0759158.534.6156.59166.0054.42,5692.12%
2024/03/0600.005151.00151.00-52,420-0.21%
2024/03/042146.501148.00148.5012,3570.04%
2024/03/010.5145.483144.50144.00-2.52,319-0.11%
2024/02/272146.004145.88146.50-22,272-0.09%
2024/02/260148.0000.00147.0002,3030.00%
2024/02/2300.000.2145.50145.00-0.22,313-0.01%
2024/02/222145.000.2145.50145.001.82,3250.08%
2024/02/211142.9900.00143.0012,3210.04%
2024/02/200141.330.1142.00140.50-0.12,327-0.01%
2024/02/190.1139.5000.00141.000.12,3360.00%
2024/02/160139.0000.00139.0002,3440.00%
2024/02/151139.501140.00140.0002,3490.00%
2024/02/0500.001138.50139.50-12,333-0.04%
2024/02/0200.002138.00138.50-22,347-0.09%
2024/02/011137.0000.00137.0012,3690.04%
2024/01/310139.0000.00138.5002,3990.00%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章