LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    681
  • 產業
    上市 資訊服務類股
  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精誠 (6214)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001119.00120.50-1834-0.12%
2024/03/262117.001117.50117.5018380.12%
2024/03/250.1122.5100.00121.500.18420.01%
2024/03/222122.751124.50122.0018330.12%
2024/03/211118.501119.00118.5007940.00%
2024/03/2000.000119.00118.5007930.00%
2024/03/192.1118.0200.00118.002.17930.26%
2024/03/182117.005118.20119.50-3781-0.38%
2024/03/144116.0000.00115.0047270.55%
2024/03/131115.5010.2115.59116.50-9.2723-1.27%
2024/03/082112.7500.00113.0027010.28%
2024/03/071113.5000.00113.5016980.14%
2024/03/052115.7523115.00114.50-21703-2.98%
2024/03/042113.501113.00113.0016920.14%
2024/02/2700.001113.50114.00-1679-0.15%
2024/02/220.1115.0000.00114.500.16730.01%
2024/02/212116.502115.50115.5006710.00%
2024/02/205116.001116.50116.5046700.60%
2024/02/190116.5000.00116.0006640.00%
2024/02/162116.2500.00116.5026660.30%
2024/02/150115.0000.00115.0006590.00%
2024/02/050114.5000.00114.5006610.00%
2024/02/021115.0000.00115.5016630.15%
2024/02/011.1116.001115.50115.500.16660.02%
2024/01/311114.501115.00115.5006640.00%
2024/01/300114.0000.00114.5006530.00%
2024/01/261.2113.0900.00113.001.26660.17%
2024/01/221.1115.0000.00115.501.16740.16%
2024/01/191.1113.9500.00113.001.16710.16%
2024/01/1800.003115.00116.00-3662-0.45%
2024/01/161112.0000.00112.0016420.16%
2024/01/150.1113.501114.00114.00-0.9642-0.14%
2024/01/110114.0000.00115.0006540.00%
2024/01/107115.794114.00115.0036610.45%
2024/01/0900.001116.50115.00-1635-0.16%
2024/01/082115.2500.00115.5026420.31%
2024/01/051117.504116.25116.00-3639-0.47%
2024/01/0400.002114.00113.00-2631-0.32%
2024/01/034115.7500.00114.0046350.63%
2024/01/0200.0013116.15117.50-13627-2.07%
2023/12/292112.502112.25112.0005970.00%
2023/12/2800.001111.50111.50-1604-0.17%
2023/12/2700.005110.60110.50-5607-0.82%
2023/12/261110.001110.00110.5006100.00%
2023/12/253110.6700.00110.5036140.49%
2023/12/223112.671112.50113.0026110.33%
2023/12/211112.502113.50113.00-1606-0.16%
2023/12/202112.504.2112.98113.00-2.2599-0.36%
2023/12/191109.0000.00110.5015780.17%
2023/12/181110.0000.00110.0015770.17%
2023/12/1500.001110.00110.00-1576-0.17%
2023/12/1400.001109.50110.50-1573-0.17%
2023/12/132108.5000.00108.0025590.36%
2023/12/1100.002.4109.29109.00-2.4561-0.43%
2023/12/0700.000.3106.50106.50-0.3559-0.05%
2023/12/062107.001107.00107.0016020.17%
2023/12/0500.000106.50107.0006040.00%
2023/12/040.1106.5000.00106.500.16080.02%
2023/11/3000.001106.00106.00-1610-0.16%
2023/11/2900.000.1105.00105.50-0.1603-0.02%
2023/11/271103.0000.00102.0016080.16%
2023/11/221103.5000.00103.5016220.16%
2023/11/200103.0000.00102.5006460.00%
2023/11/160.1103.0000.00102.500.16600.01%
2023/11/150.1103.0000.00103.000.16610.01%
2023/11/1300.001101.50101.50-1681-0.15%
2023/11/091103.0000.00102.0016980.14%
2023/11/070.1103.0000.00102.000.17210.01%
2023/11/061104.501105.00103.0007460.00%
2023/11/020.1101.5000.00100.000.17640.01%
2023/11/011.199.911100.50100.500.17910.01%
2023/10/311100.001100.00100.0008480.00%
2023/10/301102.001102.00102.0008860.00%
2023/10/251103.5000.00103.0011,1800.08%
2023/10/2300.0016101.44100.50-161,508-1.06%
2023/10/1900.000.1104.00103.50-0.11,722-0.01%
2023/10/1800.001106.00105.00-11,799-0.06%
2023/10/1700.000.1109.50107.50-0.11,8110.00%
2023/10/1600.001109.50109.50-11,833-0.05%
2023/10/1300.001.1108.05108.00-1.11,864-0.06%
2023/10/120.1107.000.1106.50107.50-0.11,8660.00%
2023/10/061106.5000.00107.0011,8720.05%
2023/09/2700.002104.00104.50-21,905-0.10%
2023/09/260.1105.0000.00105.000.11,9270.01%
2023/09/2200.002103.75104.00-21,968-0.10%
2023/09/2100.001104.00104.50-11,986-0.05%
2023/09/141106.0000.00106.0012,1850.05%
2023/09/062112.002112.00112.5002,5840.00%
2023/09/012111.001111.00109.5012,6480.04%
2023/08/3100.002111.50112.50-22,686-0.07%
2023/08/301109.0000.00110.5012,9010.03%
2023/08/281107.0000.00107.5012,9820.03%
2023/08/241113.0000.00113.0013,0220.03%
2023/08/2300.001111.00111.00-13,048-0.03%
2023/08/2100.001.1109.45109.50-1.13,098-0.04%
2023/08/1800.001111.00109.00-13,115-0.03%
2023/08/171107.002107.50110.50-13,126-0.03%
2023/08/161106.5000.00109.5013,1360.03%
2023/08/1500.001109.00109.00-13,184-0.03%
2023/08/141106.500.3107.00106.000.73,3040.02%
2023/08/1100.002109.50109.50-23,336-0.06%
2023/08/103110.839110.17110.00-63,363-0.18%
2023/08/0900.002112.50113.00-23,386-0.06%
2023/08/081.2113.042113.25113.50-0.93,388-0.03%
2023/08/076.1114.651114.00115.505.13,3940.15%
2023/08/043.6116.311117.00116.002.63,3760.08%
2023/08/023.1111.583113.17111.000.13,3670.00%
2023/08/015.2113.195113.10112.500.23,4030.01%
2023/07/316.6117.744118.38117.502.63,3530.08%
2023/07/281.1110.554110.25112.50-2.93,220-0.09%
2023/07/271.1113.8610112.85112.50-8.93,182-0.28%
2023/07/2620113.1510113.85111.00103,0860.32%
2023/07/2513111.088116.44118.0052,8540.18%
2023/07/245112.907108.93107.50-22,701-0.07%
2023/07/2111106.5910.2107.75112.000.82,6180.03%
2023/07/202104.5000.00104.5022,5350.08%
2023/07/192103.250104.00103.0022,5110.08%
2023/07/182107.000106.00106.5022,4890.08%
2023/07/171104.502103.50103.00-12,446-0.04%
2023/07/141.1104.5400.00104.501.12,4350.04%
2023/07/131.2103.282103.75103.00-0.82,427-0.03%
2023/07/123103.6700.00102.5032,4220.12%
2023/07/1100.002103.50104.00-22,412-0.08%
2023/07/101104.005.1103.29103.00-4.12,405-0.17%
2023/07/0700.001.1105.45105.00-1.12,388-0.05%
2023/07/061106.500.1107.50106.000.92,3750.04%
2023/07/0500.001107.50108.50-12,363-0.04%
2023/07/042106.7500.00108.5022,3510.09%
2023/07/031110.001110.00110.0002,3270.00%
2023/06/300.1109.5000.00110.000.12,3040.00%
2023/06/292.1106.741.4107.86107.000.72,2780.03%
2023/06/280.2105.5000.00105.500.22,2580.01%
2023/06/271.2104.835103.00103.50-3.82,231-0.17%
2023/06/263.4105.741105.00106.002.42,2010.11%
2023/06/212.4109.0412.3110.90108.50-9.92,177-0.45%
2023/06/201117.5000.00116.0012,1240.05%
2023/06/191.1115.532.1116.24117.00-12,055-0.05%
2023/06/1612.3116.6212.2116.30114.000.12,0140.01%
2023/06/150.2111.504.1110.77112.00-3.91,879-0.21%
2023/06/144.3107.4011107.00108.00-6.71,799-0.37%
2023/06/135.3103.818103.75103.50-2.71,717-0.16%
2023/06/125.1101.6100.00100.505.11,6590.31%
2023/06/09399.671.299.8899.501.81,6240.11%
2023/06/082.299.9500.0099.502.21,6070.14%
2023/06/074101.502.7101.35101.501.31,5830.08%
2023/06/064101.385.2101.68100.50-1.21,555-0.07%
2023/06/0523.3105.6110.1100.70102.0013.21,5110.87%
2023/06/0220103.0528106.52110.00-81,283-0.62%
2023/06/01199.0000.00100.0011,2120.08%
2023/05/310.299.601100.50100.50-0.91,195-0.07%
2023/05/307.499.4900.0098.807.41,1700.63%
2023/05/292100.254100.20101.00-21,133-0.18%
2023/05/2610100.001298.5598.00-21,084-0.18%
2023/05/25197.400.697.3097.400.41,0290.04%
2023/05/2400.00198.0098.50-11,014-0.10%
2023/05/22995.82196.5096.2089660.83%
2023/05/19194.40695.9094.80-5943-0.53%
2023/05/183699.13132.498.9198.00-96.4881-10.94% 大賣/
2023/05/157.191.44391.5091.204.16540.63%
2023/05/120.290.2000.0090.400.26020.03%
2023/05/100.190.20190.2090.50-0.9557-0.16%
2023/05/09191.30190.7090.0005400.00%
2023/05/081.191.11689.4789.30-4.9488-1.00%
2023/04/190.281.9000.0081.200.23190.05%
2023/04/170.381.8000.0082.100.33100.08%
2023/04/130.580.5500.0080.300.52960.17%
2023/04/070.579.6000.0079.000.52970.17%
2023/03/310.378.8000.0078.800.33170.08%
2023/03/23279.3000.0078.8023860.52%
2023/03/140.375.4000.0075.100.33630.07%
2023/03/0800.00377.9078.30-3351-0.85%
2023/02/230.376.0000.0075.500.33460.07%
2023/02/16075.5000.0075.4003500.00%
2023/02/150.375.2000.0075.300.33550.07%
2023/02/13274.4000.0075.0023700.54%
2022/12/2900.000.569.5069.60-0.5505-0.10%
2022/12/152069.5900.0069.50204154.81%
2022/12/082069.1000.0068.90203615.53%
2022/12/072069.0000.0068.60203635.51%
2022/11/303068.7500.0069.90303558.45%
2022/11/2400.00168.1068.00-1348-0.29%
2022/11/10167.4000.0067.0013240.31%
2022/10/20264.2500.0063.6022220.90%
2022/10/130.564.7000.0064.400.51440.33%
2022/09/3000.00166.6069.50-1133-0.75%
2022/09/29067.0000.0067.3001310.01%
2022/09/28167.3000.0066.8011300.77%
2022/09/21171.1000.0071.3011250.80%
2022/08/2400.00372.9772.90-3194-1.54%
2022/08/1100.00172.5072.40-1195-0.51%
2022/08/04071.5000.0071.5002020.01%
2022/07/28173.7000.0073.7012010.50%
2022/07/1800.00171.6072.00-1219-0.46%
2022/07/15072.3000.0071.8002190.00%
2022/07/14072.6000.0072.2002180.00%
2022/07/1300.000.672.2572.20-0.6218-0.27%
2022/07/05071.7000.0071.8002300.00%
2022/07/01171.0000.0070.4012310.43%
2022/06/29171.7000.0071.8012280.44%
2022/06/220.475.3000.0075.200.42300.17%
2022/06/201.175.3400.0075.201.12190.50%
2022/06/17176.8000.0075.7012190.46%
2022/06/15178.0000.0077.6012330.43%
2022/06/080.178.0000.0078.200.12310.02%
2022/06/060.177.6000.0078.100.12330.02%
2022/05/2300.00078.0078.3002720.00%
2022/05/19176.8000.0077.2012840.35%
2022/05/1800.00178.0077.70-1291-0.34%
2022/05/12176.2000.0075.0013250.31%
2022/05/11177.4000.0077.1013230.31%
2022/05/10078.2000.0078.2003220.00%
2022/05/0900.00479.5079.00-4322-1.24%
2022/04/1400.00181.7081.30-1318-0.31%
2022/04/08081.0000.0080.5003060.00%
2022/04/0700.00280.5081.20-2304-0.66%
2022/03/22180.3000.0080.3013230.31%
2022/03/09180.6000.0080.8013010.33%
2022/03/08180.5000.0080.6012990.34%
2022/03/07280.2000.0080.5022960.68%
2022/03/0300.000.383.0082.70-0.3288-0.11%
2022/03/01083.3000.0083.2002890.00%
2022/02/24182.8000.0082.7012850.35%
2022/02/21183.3000.0083.5012760.36%
2022/02/18383.4000.0083.4032741.09%
2022/02/17183.4000.0083.4012720.37%
2022/02/10184.4000.0084.4012450.41%
2022/02/08184.4000.0084.6012440.41%
2022/01/18185.2000.0085.2012400.42%
2022/01/0700.00484.2084.10-4256-1.56%
2022/01/0300.00184.5084.60-1261-0.38%
2021/12/2900.00184.8084.70-1261-0.38%
2021/12/23184.1000.0084.2012690.37%
2021/12/2000.00183.4083.80-1270-0.37%
2021/12/08185.3000.0085.4012280.44%
2021/12/013285.6900.0085.703222614.10%
2021/11/29085.8000.0085.8002250.00%
2021/11/23186.0000.0086.4012210.45%
2021/11/19187.00187.0087.4002210.00%
2021/11/1800.00188.0087.40-1218-0.46%
2021/11/170.187.9000.0087.700.12160.05%
2021/11/09386.0000.0086.0032151.39%
2021/11/08285.9000.0086.8022120.94%
2021/10/21186.3000.0088.0012390.42%
2021/10/04185.7000.0085.8013750.27%
2021/09/2700.00187.5087.10-1401-0.25%
2021/09/13187.3000.0087.3014190.24%
2021/09/08185.3000.0085.0014220.24%
2021/09/06186.1000.0085.7014240.24%
2021/09/0300.00186.0086.00-1424-0.24%
2021/09/0200.00186.0085.90-1424-0.24%
2021/08/25285.8000.0086.0024320.46%
2021/08/2400.000.185.5085.50-0.1433-0.03%
2021/08/20184.1000.0084.2014390.23%
2021/08/19184.0000.0083.9014430.23%
2021/08/18084.5500.0085.1004410.00%
2021/08/17085.0000.0084.9004430.00%
2021/08/16085.6000.0084.7004420.00%
2021/08/13185.5000.0085.6014410.23%
2021/08/09087.0000.0085.9004630.00%
2021/08/0400.00288.1087.70-2497-0.40%
2021/07/3000.00386.9087.50-3511-0.59%
2021/07/28186.1000.0086.2015150.19%
2021/07/21786.70786.8087.8005250.00%
2021/07/20186.4800.0086.8015210.20%
2021/07/191085.6000.0085.60105161.94%
2021/07/15585.9000.0085.8055180.97%
2021/07/14089.900.290.3989.90-0.2491-0.04%
2021/07/080.191.9000.0091.900.14610.02%
2021/07/02189.5000.0090.1014480.22%
2021/06/25388.4000.0089.4034470.67%
2021/06/240.387.6000.0087.700.34430.07%
2021/06/230.187.6000.0087.600.14430.02%
2021/06/10887.8200.0087.7084841.65%
2021/06/0300.00188.1087.80-1501-0.20%
2021/05/3100.00187.6087.70-1502-0.20%
2021/05/280.186.9000.0086.800.15010.01%
2021/05/27086.7000.0086.5005040.01%
2021/05/210.186.5000.0086.400.15150.02%
2021/05/19087.1000.0086.5005160.01%
2021/05/14187.5000.0088.0015210.19%
2021/05/130.286.50185.9085.70-0.8512-0.16%
2021/05/120.486.50487.2386.10-3.6505-0.72%
2021/05/11189.3000.0088.2014880.20%
2021/05/07290.800.490.8091.201.64870.33%
2021/05/06191.2000.0090.9014840.21%
2021/04/280.591.0000.0091.300.54890.10%
2021/04/23190.4000.0090.9014950.20%
2021/04/1900.00189.5091.00-1486-0.21%
2021/04/1600.00288.0088.10-2475-0.42%
2021/04/1500.00187.9087.90-1480-0.21%
2021/04/1400.00187.7087.30-1477-0.21%
2021/04/09186.80186.8086.9004850.00%
2021/04/07187.2000.0087.2014850.21%
2021/04/06087.9000.0087.5004840.00%
2021/03/310.287.8000.0087.600.24890.04%
2021/03/305.387.8900.0088.205.34881.08%
2021/03/2900.00188.4087.90-1492-0.20%
2021/03/23188.0000.0087.3015530.18%
2021/03/2200.00288.3588.20-2564-0.35%
2021/03/19288.00188.2087.8015700.18%
2021/03/1800.00188.1087.60-1552-0.18%
2021/03/15187.40187.3087.5005540.00%
2021/02/172085.6900.0086.80205323.75%
2021/02/02283.5000.0083.6025270.38%
2021/02/01283.4000.0083.5025250.38%
2021/01/2930.684.5400.0083.9030.65225.87%
2021/01/28384.1700.0084.0035150.58%
2021/01/26184.3000.0084.4015090.20%
2021/01/25184.5000.0084.5015020.20%
2021/01/22185.7000.0085.8014930.20%
2020/12/29187.5000.0087.4014160.24%
2020/12/2500.00188.3087.90-1413-0.24%
2020/12/2300.00286.9086.30-2403-0.50%
2020/12/2200.00187.3087.20-1402-0.25%
2020/12/1800.00187.2087.00-1391-0.26%
2020/12/17187.3000.0087.1013790.26%
2020/12/16187.3000.0087.5013530.28%
2020/12/15186.8000.0086.1013430.29%
2020/11/2000.00183.5083.50-1364-0.27%
2020/11/1800.00183.2083.20-1421-0.24%
2020/10/0800.00181.8082.30-1710-0.14%
2020/10/0500.000.482.1081.70-0.4834-0.05%
2020/09/24181.7000.0081.6019710.10%
2020/09/2100.00184.6085.10-11,001-0.10%
2020/09/1800.001085.0084.90-101,016-0.98%
2020/09/1600.000.384.0084.00-0.31,038-0.03%
2020/09/1000.00182.8082.90-11,159-0.09%
2020/09/01186.2000.0085.8011,1950.08%
2020/08/2800.00185.2084.80-11,189-0.08%
2020/08/27185.40285.2085.10-11,194-0.08%
2020/08/26285.9000.0085.7021,1940.17%
2020/08/25187.0000.0087.0011,1950.08%
2020/08/24387.00387.4387.7001,1950.00%
2020/08/2000.00184.0082.60-11,144-0.09%
2020/08/101084.00284.0084.1081,0910.73%
2020/08/07182.6000.0083.6011,0790.09%
2020/07/2900.00179.9079.90-11,110-0.09%
2020/07/2700.00180.2080.00-11,101-0.09%
2020/07/2100.00183.7082.70-11,098-0.09%
2020/07/17180.8000.0080.4011,0540.09%
2020/07/14281.60180.9080.9011,0600.09%
2020/07/13184.40183.9083.1001,0440.00%
2020/07/101.688.6100.0088.301.61,0050.16%
2020/07/0900.00189.3089.20-1973-0.10%
2020/07/0800.00188.0089.50-1950-0.11%
2020/07/06186.30386.7387.10-2898-0.22%
2020/07/020.283.9000.0084.100.28530.02%
2020/06/30181.3000.0081.3018390.12%
2020/06/1200.00279.4079.90-2777-0.26%
2020/06/11180.5000.0080.1017860.13%
2020/06/080.281.5000.0081.900.28380.02%
2020/06/0500.00080.6080.7008290.00%
2020/06/0400.00079.7079.7008310.00%
2020/06/01179.8000.0079.8018310.12%
2020/05/2900.003078.0281.00-30823-3.64%
2020/05/283078.8900.0078.60308163.68%
2020/05/14178.100.178.5078.000.98440.11%
2020/05/082.378.56178.6078.401.38410.15%
2020/05/07181.4000.0081.0018020.12%
2020/05/050.281.7000.0081.500.28100.02%
2020/04/290.280.2000.0080.200.28270.02%
2020/04/281.180.7900.0080.601.18410.13%
2020/04/270.280.9000.0080.900.28730.02%
2020/04/17279.3000.0079.2029160.22%
2020/04/15177.0000.0079.2019000.11%
2020/03/23170.5000.0071.0017790.13%
2020/03/1900.001.266.3767.00-1.2755-0.16%
2020/03/1800.00173.6071.60-1720-0.14%
2020/03/12175.3000.0075.5016430.16%
2020/03/06280.001080.0080.20-8586-1.36%
2020/03/0400.000.680.2080.20-0.6587-0.10%
2020/02/2600.00179.2079.30-1552-0.18%
2020/02/2000.00180.7080.60-1538-0.19%
2020/02/190.181.3000.0081.400.15380.01%
2020/02/181.180.7200.0081.201.15380.19%
2020/02/17181.7000.0081.1015360.19%
2020/02/1410.182.001182.2182.30-1532-0.18%
2020/02/13180.40181.5081.4005160.00%
2020/02/120.179.9000.0080.000.15060.01%
2020/02/10179.1000.0078.9015080.20%
2020/02/060.180.2000.0080.300.15060.01%
2020/02/04080.1000.0080.2005050.00%
2020/01/31181.001180.3681.00-10499-2.00%
2020/01/302.179.3600.0080.102.14790.43%
2020/01/20684.00883.5082.40-2443-0.45%
2020/01/17081.602079.8081.90-20407-4.90%
2020/01/1600.00276.8077.10-2355-0.56%
2020/01/13075.5000.0075.5003610.01%
2020/01/10175.0000.0075.3013710.27%
2020/01/06174.70175.0074.5003720.00%
2020/01/030.175.1000.0075.200.13700.01%
2019/12/2500.00175.6075.50-1372-0.27%
2019/12/20174.7000.0074.9013780.26%
2019/12/1900.003.875.0474.70-3.8380-0.99%
2019/12/1800.00175.2075.10-1378-0.26%
2019/12/17074.7000.0075.1003800.01%
2019/12/0600.00274.6074.70-2392-0.51%
2019/11/291.174.7900.0074.701.13790.29%
2019/11/280.175.7000.0075.700.13730.03%
2019/11/253.276.29476.2575.60-0.8378-0.21%
2019/11/22476.2000.0076.2043721.08%
2019/11/20975.8000.0075.7093702.43%
2019/11/19075.5000.0075.7003680.00%
2019/11/182075.7000.0075.20203675.44%
2019/11/1500.00175.6075.10-1363-0.27%
2019/11/14075.3000.0075.4003620.00%
2019/11/13074.7000.0074.7003590.00%
2019/11/1200.00074.5074.5003610.00%
2019/11/06175.6000.0074.6013630.27%
2019/11/05075.4000.0075.5003630.00%
2019/11/0400.00376.2776.00-3367-0.82%
2019/10/21073.8000.0073.8003750.00%
2019/10/16073.1000.0073.2003670.00%
2019/10/15073.3000.0073.4003680.00%
2019/10/14073.0000.0073.2003820.00%
2019/10/09172.5000.0072.5013840.26%
2019/10/08072.6000.0072.6003940.00%
2019/10/07172.5000.0072.6014170.24%
2019/10/01073.0000.0073.0004710.00%
2019/09/25073.2000.0073.4004810.00%
2019/09/2300.00173.4073.30-1488-0.20%
2019/09/2000.00873.1572.90-8508-1.57%
2019/09/1000.00172.5072.50-1524-0.19%
2019/09/0400.00172.6073.00-1553-0.18%
2019/08/3000.00173.0073.00-1575-0.17%
2019/08/29372.1700.0071.9035790.52%
2019/08/270.172.7000.0073.000.16230.02%
2019/08/2600.00172.7072.50-1647-0.15%
2019/08/21172.5000.0072.5016720.15%
2019/08/1500.00972.8072.80-9751-1.20%
2019/08/1400.00173.9073.90-1754-0.13%
2019/08/131.473.2300.0073.301.47610.18%
2019/08/0700.00272.5072.70-2802-0.25%
2019/08/05171.3000.0071.2018110.12%
2019/08/02871.89171.9071.9078440.83%
2019/08/0100.00173.7073.00-1839-0.12%
2019/07/23272.4000.0072.4028650.23%
2019/07/17173.7000.0073.3018540.12%
2019/07/11273.8000.0073.8028340.24%
2019/07/080.276.8000.0076.800.27790.03%
2019/07/04977.0000.0076.9097741.16%
2019/06/2700.00176.0077.00-1768-0.13%
2019/06/200.574.6000.0074.600.57650.07%
2019/06/19174.6000.0074.6017830.13%
2019/06/06173.2000.0073.1018410.12%
2019/06/0500.00173.2073.40-1839-0.12%
2019/06/04274.40474.8073.60-2834-0.24%
2019/06/03175.40276.1076.30-1817-0.12%
2019/05/3100.00174.7075.00-1804-0.12%
2019/05/29174.20273.6573.60-1780-0.13%
2019/05/28273.5000.0073.9027740.26%
2019/05/2700.00274.4073.60-2771-0.26%
2019/05/2400.00174.6074.40-1757-0.13%
2019/05/23175.00174.4074.9007470.00%
2019/05/22274.95374.6374.40-1736-0.14%
2019/05/2100.00172.9072.90-1703-0.14%
2019/05/15172.1000.0072.0016630.15%
2019/05/13170.1000.0070.2016300.16%
2019/05/10570.70270.3570.0036290.48%
2019/05/0800.001569.6069.70-15602-2.49%
2019/05/07169.70369.9369.90-2600-0.33%
2019/05/06669.3000.0068.8065971.00%
2019/05/03169.5000.0069.5015920.17%
2019/04/220.166.8000.0066.900.15640.02%
2019/04/18167.1000.0066.8015640.18%
2019/04/1700.00467.6067.70-4556-0.72%
2019/04/010.167.60467.6068.00-3.9511-0.76%
2019/03/28166.9000.0067.4014880.20%
2019/03/26266.9500.0066.9024760.42%
2019/03/25266.7500.0066.9024700.43%
2019/03/22466.80466.8867.3004590.00%
2019/03/21166.5000.0066.4014330.23%
2019/03/20266.3000.0066.3024300.46%
2019/03/19266.1000.0066.1024270.47%
2019/03/180.165.7000.0065.900.14230.02%
2019/02/111564.2000.0065.00152675.60%
2019/01/300.564.6000.0064.600.52640.19%
2018/12/0400.00162.7062.30-1315-0.32%
2018/11/23361.00261.2061.3013340.30%
2018/11/22261.3000.0061.4023410.59%
2018/11/21361.2000.0062.0033480.86%
2018/11/1400.00162.2062.80-1347-0.29%
2018/11/13162.0000.0062.5013520.28%
2018/11/0900.001261.2061.90-12356-3.37%
2018/11/0600.00164.6064.60-1357-0.28%
2018/10/25160.10161.2061.3003690.00%
2018/10/17362.9000.0062.7033650.82%
2018/10/08162.6000.0062.9013680.27%
2018/10/0400.00163.5063.50-1398-0.25%
2018/09/2800.00264.0064.00-2427-0.47%
2018/09/07164.00563.7063.40-4461-0.87%
2018/09/05165.0000.0064.9014570.22%
2018/08/29565.2000.0065.1054781.05%
2018/08/2800.00264.2064.40-2480-0.42%
2018/08/20164.40164.2063.8005780.00%
2018/08/1500.001062.7062.60-10575-1.74%
2018/08/14162.7000.0063.3015730.17%
2018/08/1000.00162.5063.50-1563-0.18%
2018/08/0900.00261.9061.90-2545-0.37%
2018/08/07261.9000.0061.6025480.36%
2018/07/270.562.2000.0062.200.55670.09%
2018/07/24161.50161.2061.9005690.00%
2018/07/2300.00161.2061.20-1568-0.18%
2018/07/16162.5000.0062.5015790.17%
2018/07/1100.001066.6066.60-10539-1.85%
2018/07/1000.006066.0566.10-60542-11.07%
2018/07/0900.00165.3065.30-1533-0.19%
2018/07/0500.00165.5065.00-1532-0.19%
2018/06/29165.1000.0065.9015560.18%
2018/06/281064.90565.4064.7055560.90%
2018/06/2700.00165.8065.80-1563-0.18%
2018/06/21166.7000.0066.7016310.16%
2018/06/19166.10366.0766.20-2663-0.30%
2018/06/15166.3000.0066.3016630.15%
2018/06/13167.1000.0066.6016900.14%
2018/06/11165.8000.0066.3017020.14%
2018/06/08266.75166.5066.3017080.14%
2018/06/0600.00167.7067.50-1709-0.14%
2018/06/0500.00167.1066.90-1704-0.14%
2018/06/015.167.72468.4867.001.16930.16%
2018/05/30164.3000.0064.3016100.16%
2018/05/2900.00264.6064.30-2610-0.33%
2018/05/28164.6000.0064.8016110.16%
2018/05/25164.3000.0064.0016150.16%
2018/05/240.163.8000.0063.800.16150.02%
2018/05/222864.4000.0064.10286194.52%
2018/05/16164.1000.0064.3016250.16%
2018/05/1100.00264.5564.10-2639-0.31%
2018/05/03163.9000.0063.7016310.16%
2018/04/2700.00163.0063.00-1647-0.15%
2018/04/2600.00162.9062.90-1655-0.15%
2018/04/2300.00664.5064.60-6673-0.89%
2018/04/100.162.8000.0062.700.16670.01%
2018/04/03163.3000.0063.7016500.15%
2018/04/0200.00163.8063.80-1649-0.15%
2018/03/31163.8000.0063.8016480.15%
2018/03/30764.5100.0064.1076431.09%
2018/03/2900.00163.6063.70-1627-0.16%
2018/03/281063.1000.0063.10106151.63%
2018/03/27162.9000.0062.9016030.17%
2018/03/262.262.8800.0062.702.25870.37%
2018/03/23461.7300.0062.0045460.73%
2018/03/22161.80161.8061.9005260.00%
2018/03/1400.00160.7061.60-1482-0.21%
2018/03/13260.4500.0060.5024720.42%
2018/03/07259.80159.8059.6014670.21%
2018/03/06159.9000.0059.9014800.21%
2018/03/0100.00160.4060.50-1499-0.20%
2018/02/2300.00160.2059.90-1631-0.16%
2018/02/09156.6000.0058.2016360.16%
2018/02/0700.00258.4058.30-2631-0.32%
2018/01/31159.6000.0059.9016280.16%
2018/01/292060.7000.0060.80206193.23%
2018/01/2600.001060.7060.70-10616-1.62%
2018/01/25961.2000.0060.9096111.47%
2018/01/242961.1800.0061.20296084.76%
2018/01/22261.0000.0061.2026130.33%
2018/01/15160.50160.7060.5005790.00%
2018/01/1000.00459.5059.00-4569-0.70%
2018/01/05159.7000.0059.9015730.17%
精誠 相關文章