台塑化 (6505)-富邦-桃園券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	7.1	69.69	0	0.00	69.50	7.1	4,019	0.18%
2024/05/20	2	69.95	2	70.00	70.20	0	3,985	0.00%
2024/05/17	1	70.00	0	0.00	69.90	1	3,976	0.03%
2024/05/14	3	69.77	0	0.00	69.70	3	3,851	0.08%
2024/05/13	1.1	70.30	0	0.00	69.90	1.1	3,837	0.03%
2024/05/09	7.1	70.12	0	0.00	69.80	7.1	3,849	0.18%
2024/05/08	0.1	71.50	0	71.10	71.00	0	3,808	0.00%
2024/05/07	1.1	71.02	0	0.00	71.50	1.1	3,790	0.03%
2024/05/06	2	71.85	1	72.30	71.50	1	3,789	0.03%
2024/05/03	0	0.00	0.1	71.94	71.70	-0.1	3,761	0.00%
2024/05/02	0.1	72.00	1	72.00	71.60	-1	3,756	-0.03%
2024/04/30	0.1	72.10	0.1	72.10	72.20	0	3,751	0.00%
2024/04/29	0	0.00	37	72.50	72.60	-37	3,729	-0.99%
2024/04/26	3.6	71.35	0	0.00	71.20	3.6	3,702	0.10%
2024/04/25	2.1	71.85	0	0.00	72.00	2.1	3,726	0.06%
2024/04/24	2.2	72.51	0	0.00	72.90	2.2	3,734	0.06%
2024/04/23	2	72.25	1	72.40	72.90	1	3,809	0.03%
2024/04/22	1	72.70	12	71.99	72.70	-11	3,887	-0.28%
2024/04/19	5.2	69.20	0	0.00	69.30	5.2	3,788	0.14%
2024/04/18	4.3	69.42	0	0.00	70.30	4.3	3,674	0.12%
2024/04/17	3.3	70.27	0	0.00	70.30	3.3	3,610	0.09%
2024/04/16	6.4	71.58	3	71.63	71.10	3.4	3,543	0.09%
2024/04/15	2	73.60	49	73.60	73.60	-47	3,459	-1.36%
2024/04/12	6.1	72.53	2.6	72.58	72.50	3.5	3,393	0.10%
2024/04/11	0.1	73.50	3.4	72.61	73.30	-3.4	3,345	-0.10%
2024/04/10	4	73.80	1	73.90	74.00	3	3,298	0.09%
2024/04/09	3	73.40	4	73.23	73.30	-1	3,276	-0.03%
2024/04/08	1.3	72.20	7	72.13	72.70	-5.7	3,212	-0.18%
2024/04/03	8	72.50	5	72.40	72.30	3	3,181	0.09%
2024/04/02	63	71.82	22	71.67	72.20	41	3,062	1.34%
2024/04/01	17	71.50	5	71.42	71.80	12	2,994	0.40%
2024/03/28	14.1	68.71	0	0.00	68.60	14.1	2,825	0.50%
2024/03/27	3.2	69.58	10	69.30	69.40	-6.8	2,799	-0.24%
2024/03/26	12	69.88	0	0.00	70.20	12	2,759	0.43%
2024/03/25	2.1	67.81	2	68.00	68.60	0.1	2,676	0.00%
2024/03/22	22.1	68.30	0	0.00	68.10	22.1	2,643	0.84%
2024/03/21	3.1	68.70	0	0.00	69.00	3.1	2,556	0.12%
2024/03/20	5.3	69.26	2	69.30	69.40	3.3	2,480	0.13%
2024/03/19	16.1	69.96	0	0.00	69.70	16.1	2,443	0.66%
2024/03/18	8	70.30	0	0.00	70.60	8	2,364	0.34%
2024/03/15	1.2	70.72	0	0.00	71.20	1.2	2,318	0.05%
2024/03/14	10	71.01	0.1	71.60	71.20	9.9	2,261	0.44%
2024/03/13	3.1	70.81	0	0.00	70.70	3.1	2,236	0.14%
2024/03/12	2	70.86	0	0.00	71.10	2	2,205	0.09%
2024/03/11	0.1	71.50	0	0.00	71.10	0.1	2,170	0.00%
2024/03/08	7.1	70.45	0	0.00	70.70	7.1	2,149	0.33%
2024/03/07	2.2	70.93	0	0.00	71.20	2.2	2,107	0.10%
2024/03/06	1	71.50	0	0.00	71.30	1	2,078	0.05%
2024/03/05	0	72.10	0	0.00	71.60	0	2,076	0.00%
2024/03/01	3	72.00	0	0.00	72.30	3	2,038	0.15%
2024/02/29	2	71.60	0	0.00	74.30	2	2,001	0.10%
2024/02/27	2.1	71.85	0	0.00	71.70	2.1	1,947	0.11%
2024/02/26	0.3	72.46	0	0.00	72.30	0.3	1,922	0.02%
2024/02/23	0	72.80	1	72.60	72.60	-1	1,900	-0.05%
2024/02/22	1	72.60	0	0.00	72.70	1	1,948	0.05%
2024/02/21	1	73.30	0	0.00	73.20	1	1,944	0.05%
2024/02/20	0	73.80	0	0.00	73.40	0	1,956	0.00%
2024/02/19	1	73.80	0	0.00	74.10	1	1,965	0.05%
2024/02/15	1.3	73.09	0	0.00	73.40	1.3	2,071	0.06%
2024/02/05	1.1	74.43	1	74.40	74.30	0.1	2,042	0.01%
2024/02/02	2	76.00	0	0.00	76.00	2	2,031	0.10%
2024/02/01	0	0.00	4	75.88	76.20	-4	2,013	-0.20%
2024/01/30	2	74.25	0	0.00	73.70	2	1,977	0.10%
2024/01/29	2	74.75	1	75.00	75.10	1	1,991	0.05%
2024/01/26	0.1	73.95	1	73.50	74.00	-0.9	1,983	-0.05%
2024/01/25	1	73.10	0	0.00	73.20	1	1,974	0.05%
2024/01/24	1	73.01	1	72.80	73.00	0	1,961	0.00%
2024/01/23	1	72.20	0	0.00	72.40	1	1,946	0.05%
2024/01/22	1	71.71	2	72.30	72.40	-1	1,943	-0.05%
2024/01/19	0.1	71.70	0	0.00	72.20	0.1	1,922	0.01%
2024/01/18	25	72.70	0	0.00	72.30	25	1,883	1.33%
2024/01/17	5.4	73.23	0	0.00	73.00	5.4	1,842	0.29%
2024/01/16	21.2	75.20	0	0.00	74.80	21.2	1,733	1.23%
2024/01/15	3.3	78.58	1	78.70	78.20	2.3	1,609	0.14%
2024/01/12	2	78.95	0	0.00	79.00	2	1,616	0.12%
2024/01/11	3	78.93	0	0.00	78.70	3	1,634	0.19%
2024/01/10	0.2	79.33	2	79.30	79.10	-1.9	1,657	-0.11%
2024/01/09	0.1	79.70	1	80.10	79.30	-0.9	1,673	-0.05%
2024/01/05	1	79.80	0	0.00	79.60	1	1,687	0.06%
2024/01/04	1	79.80	0	0.00	79.70	1	1,719	0.06%
2024/01/03	3	79.90	0	0.00	79.70	3	1,778	0.17%
2023/12/29	3	80.73	0	0.00	80.70	3	1,770	0.17%
2023/12/28	2	81.50	0	0.00	81.80	2	1,783	0.11%
2023/12/27	0	0.00	5	81.60	81.60	-5	1,774	-0.28%
2023/12/22	3	80.13	0	0.00	80.20	3	1,756	0.17%
2023/12/18	0	0.00	2	83.50	83.20	-2	1,739	-0.11%
2023/12/13	1	81.80	0	0.00	81.60	1	1,666	0.06%
2023/12/07	0	0.00	1	82.30	82.30	-1	1,722	-0.06%
2023/11/30	0	0.00	0	84.50	85.00	0	1,783	0.00%
2023/11/29	0	0.00	1	84.40	84.50	-1	1,779	-0.06%
2023/11/28	0	0.00	1.1	84.76	84.70	-1.1	1,783	-0.06%
2023/11/24	0	0.00	0.2	84.20	84.60	-0.2	1,802	-0.01%
2023/11/23	0.1	83.50	0	0.00	84.00	0.1	1,798	0.01%
2023/11/21	0	0.00	8.1	85.01	85.30	-8.1	1,817	-0.45%
2023/11/20	0	0.00	1	83.80	83.80	-1	1,759	-0.06%
2023/11/17	0	0.00	0	83.60	83.70	0	1,760	0.00%
2023/11/16	2	83.80	4	83.70	84.00	-2	1,727	-0.12%
2023/11/15	0	0.00	4.1	83.09	83.00	-4.1	1,699	-0.24%
2023/11/14	0	80.90	1.3	81.05	81.20	-1.3	1,614	-0.08%
2023/11/13	0	0.00	1.5	80.36	80.70	-1.5	1,594	-0.09%
2023/11/09	0	0.00	0.1	80.90	80.60	-0.1	1,605	0.00%
2023/11/08	0	0.00	0.1	80.86	81.10	-0.1	1,606	-0.01%
2023/11/07	0	0.00	0	81.40	81.50	0	1,612	0.00%
2023/11/06	4	81.50	4	81.55	81.50	0	1,624	0.00%
2023/11/03	0	0.00	2.1	80.55	80.90	-2.1	1,599	-0.13%
2023/11/02	0.2	79.80	0	79.91	79.50	0.2	1,621	0.01%
2023/11/01	0	0.00	1.6	79.16	79.00	-1.6	1,615	-0.10%
2023/10/31	0	0.00	6	79.20	79.10	-6	1,635	-0.37%
2023/10/30	1	78.90	0	0.00	79.00	1	1,671	0.06%
2023/10/26	1	79.10	0	0.00	78.90	1	1,691	0.06%
2023/10/24	0.1	79.80	0	0.00	80.10	0.1	1,687	0.01%
2023/10/19	0	0.00	0.1	81.50	81.50	-0.1	1,730	-0.01%
2023/10/18	0	0.00	5.4	82.06	82.10	-5.4	1,753	-0.31%
2023/10/16	0.1	81.20	0	0.00	81.40	0.1	1,779	0.00%
2023/10/12	0	0.00	1	80.90	81.40	-1	1,779	-0.06%
2023/10/11	1	80.20	4	80.98	81.40	-3	1,780	-0.17%
2023/10/06	2.1	78.25	0	0.00	78.40	2.1	1,747	0.12%
2023/10/04	11	78.17	1	78.40	78.10	10	1,748	0.57%
2023/10/03	2	79.25	0	0.00	79.10	2	1,749	0.11%
2023/09/28	1	79.90	0	0.00	80.60	1	1,804	0.06%
2023/09/26	1	79.80	0	0.00	79.40	1	1,803	0.06%
2023/09/25	1	80.20	0	0.00	80.50	1	1,777	0.06%
2023/09/21	0	80.20	0	0.00	80.00	0	1,788	0.00%
2023/09/14	0.1	82.60	3	82.80	83.00	-2.9	1,764	-0.16%
2023/09/13	0.5	82.50	0	0.00	82.60	0.5	1,748	0.03%
2023/09/08	0	0.00	1	80.10	80.60	-1	1,736	-0.06%
2023/09/04	2	80.15	0	0.00	81.30	2	1,753	0.11%
2023/08/31	0	79.50	0	0.00	79.30	0	1,771	0.00%
2023/08/30	1	80.50	0	0.00	80.50	1	1,755	0.06%
2023/08/28	0	0.00	1	79.80	80.00	-1	1,772	-0.06%
2023/08/18	2	79.05	0	0.00	79.00	2	1,822	0.11%
2023/08/16	2	80.35	1	80.30	79.50	1	1,826	0.05%
2023/08/11	0.1	81.80	0	0.00	81.90	0.1	1,993	0.01%
2023/08/10	0	0.00	3	81.30	81.40	-3	2,022	-0.15%
2023/08/09	0	0.00	1	80.60	81.00	-1	1,999	-0.05%
2023/08/08	2.2	80.38	0	0.00	79.80	2.2	1,991	0.11%
2023/08/07	0	0.00	3	81.20	81.10	-3	1,948	-0.15%
2023/08/04	0	0.00	2	80.90	80.60	-2	1,946	-0.10%
2023/08/02	1.1	80.21	0	0.00	79.60	1.1	1,936	0.06%
2023/08/01	1	81.00	0	0.00	81.00	1	1,892	0.05%
2023/07/31	1	80.20	1	80.40	80.20	0	1,873	0.00%
2023/07/28	1	80.41	0	0.00	80.10	1	1,857	0.05%
2023/07/27	0	0.00	1	80.30	80.80	-1	1,853	-0.05%
2023/07/25	0	0.00	1	78.60	79.00	-1	1,828	-0.05%
2023/07/21	4.1	78.80	0	0.00	78.60	4.1	1,801	0.23%
2023/07/20	1.1	79.03	0	0.00	79.10	1.1	1,760	0.06%
2023/07/19	5	79.54	0	0.00	79.30	5	1,717	0.29%
2023/07/18	1	80.00	0	0.00	79.80	1	1,685	0.06%
2023/07/17	0	0.00	1	81.80	80.80	-1	1,658	-0.06%
2023/07/13	1	80.40	0	0.00	80.80	1	1,643	0.06%
2023/07/12	1	79.41	0	0.00	79.50	1	1,630	0.06%
2023/07/11	0.1	80.30	0	0.00	80.10	0.1	1,625	0.00%
2023/07/10	2.1	79.71	0	0.00	79.20	2.1	1,647	0.13%
2023/07/07	0.1	80.00	0	0.00	79.90	0.1	1,624	0.00%
2023/07/06	7.2	81.99	0	0.00	81.00	7.2	1,596	0.45%
2023/07/05	0.1	83.63	1	83.30	83.30	-0.9	1,562	-0.06%
2023/07/04	1	83.51	2	83.60	83.50	-1	1,556	-0.06%
2023/07/03	1	84.40	0	0.00	84.30	1	1,589	0.06%
2023/06/30	2	84.41	0	0.00	84.30	2	1,610	0.13%
2023/06/29	2	85.10	1	85.10	85.30	1	1,603	0.06%
2023/06/28	2.1	84.64	0	0.00	85.30	2.1	1,596	0.13%
2023/06/27	2	86.50	0	0.00	86.40	2	1,574	0.13%
2023/06/20	0	0.00	1	86.60	87.00	-1	1,566	-0.06%
2023/06/14	0	0.00	0	87.30	87.80	0	1,570	0.00%
2023/06/13	0.1	87.20	5	86.40	86.80	-4.9	1,576	-0.31%
2023/06/12	0	0.00	4	88.33	88.20	-4	1,553	-0.26%
2023/06/09	1	88.80	2	88.75	88.90	-1	1,570	-0.07%
2023/06/08	0	0.00	3	87.73	87.80	-3	1,574	-0.19%
2023/06/07	2	88.80	0.1	88.60	88.90	1.9	1,608	0.12%
2023/06/06	2	88.05	0	0.00	88.60	2	1,600	0.12%
2023/06/05	7	87.86	1	88.00	87.60	6	1,615	0.37%
2023/06/01	1	86.00	3	85.60	85.50	-2	1,598	-0.13%
2023/05/29	0	86.90	0	0.00	86.30	0	1,635	0.00%
2023/05/26	1	86.50	0	0.00	86.60	1	1,650	0.06%
2023/05/24	0.1	88.00	1	89.60	89.50	-1	1,673	-0.06%
2023/05/22	1	88.40	0	0.00	88.60	1	1,701	0.06%
2023/05/19	0	0.00	0.1	89.40	89.80	-0.1	1,694	-0.01%
2023/05/18	0	0.00	1.3	89.62	89.80	-1.3	1,698	-0.08%
2023/05/17	0	0.00	0.3	88.60	89.60	-0.3	1,676	-0.02%
2023/05/16	0	0.00	3.2	87.15	88.20	-3.2	1,563	-0.20%
2023/05/15	0	0.00	0.5	85.40	85.30	-0.5	1,534	-0.03%
2023/05/10	1	85.10	0	0.00	85.20	1	1,574	0.06%
2023/05/08	0	0.00	0.1	85.30	84.80	-0.1	1,595	-0.01%
2023/05/05	0.1	85.20	0	0.00	85.10	0.1	1,601	0.00%
2023/05/03	1	85.30	0	0.00	85.20	1	1,681	0.06%
2023/05/02	1	86.40	0	0.00	86.00	1	1,732	0.06%
2023/04/26	0	0.00	1	86.80	86.90	-1	1,879	-0.05%
2023/04/24	0	0.00	4	85.60	85.90	-4	1,903	-0.21%
2023/04/21	1.3	84.57	0	0.00	85.40	1.3	1,927	0.07%
2023/04/20	1	85.00	0	0.00	85.20	1	1,941	0.05%
2023/04/19	0	0.00	0	85.60	85.60	0	1,979	0.00%
2023/04/14	0	0.00	1	88.20	88.20	-1	1,951	-0.05%
2023/04/13	0	0.00	0.2	87.80	88.40	-0.2	1,951	-0.01%
2023/04/12	0	87.10	0	0.00	87.60	0	1,925	0.00%
2023/04/11	0	0.00	0.1	87.10	87.60	-0.1	1,939	-0.01%
2023/04/07	0	0.00	2	86.60	86.80	-2	1,933	-0.10%
2023/04/06	0	0.00	0	87.00	86.00	0	1,926	0.00%
2023/03/31	0	0.00	0.1	85.20	85.00	-0.1	1,898	-0.01%
2023/03/30	0	0.00	2	84.15	84.70	-2	1,885	-0.11%
2023/03/29	0	0.00	0.2	84.55	84.70	-0.2	1,883	-0.01%
2023/03/28	2	84.40	0	0.00	84.30	2	1,903	0.11%
2023/03/24	0	83.20	0	0.00	83.20	0	1,952	0.00%
2023/03/22	0	0.00	0.1	82.90	82.70	-0.1	1,966	-0.01%
2023/03/21	1	81.80	0.2	82.15	81.70	0.8	1,984	0.04%
2023/03/20	1	81.70	0.1	82.00	81.50	0.9	1,990	0.05%
2023/03/16	0	82.10	3	81.80	81.60	-3	2,001	-0.15%
2023/03/14	0	82.83	0	0.00	82.20	0	2,027	0.00%
2023/03/13	0	0.00	2	83.70	83.10	-2	2,016	-0.10%
2023/03/10	0.3	83.81	0	0.00	83.30	0.3	2,020	0.02%
2023/03/09	0	84.80	0	0.00	84.50	0	2,034	0.00%
2023/03/08	5	85.60	2.3	85.66	85.70	2.7	2,083	0.13%
2023/03/03	0	0.00	10	83.90	83.90	-10	2,167	-0.46%
2023/03/02	1	83.20	0	0.00	83.50	1	2,191	0.05%
2023/02/24	1	84.71	0	0.00	85.10	1	2,108	0.05%
2023/02/23	2	85.05	0	0.00	85.00	2	2,102	0.10%
2023/02/22	0	0.00	0.3	85.50	85.10	-0.3	2,114	-0.01%
2023/02/21	8	85.55	2	85.60	85.60	6	2,090	0.29%
2023/02/17	0	0.00	17.1	83.72	84.20	-17.1	2,135	-0.80%
2023/02/15	0	82.63	0	0.00	82.30	0	2,175	0.00%
2023/02/14	0	83.60	6	83.40	83.40	-6	2,165	-0.28%
2023/02/08	1	82.30	1	82.50	82.30	0	2,189	0.00%
2023/02/07	12	82.90	3	82.80	82.90	9	2,193	0.41%
2023/02/06	0	0.00	0.4	82.48	81.60	-0.4	2,195	-0.02%
2023/02/03	0	82.60	0	0.00	82.20	0	2,197	0.00%
2023/02/02	6.2	81.92	0	0.00	82.80	6.2	2,213	0.28%
2023/02/01	1.2	83.65	0	0.00	82.70	1.2	2,205	0.06%
2023/01/31	1	83.91	0	0.00	83.90	1	2,199	0.05%
2023/01/30	0.1	84.50	3.5	84.79	84.60	-3.5	2,191	-0.16%
2023/01/17	0.1	83.07	0	0.00	83.10	0.1	2,142	0.01%
2023/01/16	0	0.00	1	83.80	83.80	-1	2,170	-0.05%
2023/01/12	6	81.50	0	0.00	81.70	6	2,177	0.28%
2023/01/11	0	82.40	0	0.00	81.20	0	2,195	0.00%
2023/01/09	0	0.00	0.1	81.60	82.10	-0.1	2,187	0.00%
2023/01/05	0	80.00	0	0.00	79.70	0	2,226	0.00%
2023/01/04	0	0.00	0.1	80.00	79.70	-0.1	2,248	0.00%
2023/01/03	0	79.68	0	0.00	80.10	0	2,289	0.00%
2022/12/30	0	80.10	0	0.00	80.30	0	2,296	0.00%
2022/12/29	0	79.95	0	0.00	79.70	0	2,321	0.00%
2022/12/23	0	80.00	0	0.00	80.10	0	2,435	0.00%
2022/12/19	0.1	80.80	0	0.00	80.30	0.1	2,472	0.00%
2022/12/16	0	81.50	0	0.00	81.00	0	2,484	0.00%
2022/12/15	0	82.70	0	0.00	82.80	0	2,518	0.00%
2022/12/09	1	81.50	0	0.00	81.50	1	2,610	0.04%
2022/12/07	0	83.10	0	0.00	82.40	0	2,644	0.00%
2022/12/02	0	0.00	1	83.50	83.50	-1	2,636	-0.04%
2022/11/22	1	83.00	1	83.40	83.40	0	2,609	0.00%
2022/11/18	1.1	82.54	0	0.00	82.80	1.1	2,628	0.04%
2022/11/17	0	0.00	1	83.20	83.60	-1	2,623	-0.04%
2022/11/16	0	83.80	0	0.00	83.20	0	2,626	0.00%
2022/11/15	7	85.20	9.2	85.48	85.90	-2.2	2,588	-0.08%
2022/11/14	0	0.00	0.1	84.70	85.10	-0.1	2,559	0.00%
2022/11/11	1	83.40	0	0.00	83.90	1	2,531	0.04%
2022/11/10	0	82.70	0	0.00	82.50	0	2,542	0.00%
2022/11/09	0	82.90	0	0.00	83.30	0	2,542	0.00%
2022/11/08	1	83.00	0	0.00	83.30	1	2,531	0.04%
2022/11/03	0	81.20	0	0.00	81.80	0	2,553	0.00%
2022/10/27	0	0.00	1	83.50	82.00	-1	2,536	-0.04%
2022/10/26	1	81.70	3	82.07	82.10	-2	2,527	-0.08%
2022/10/24	0	0.00	0.2	80.60	80.60	-0.2	2,464	-0.01%
2022/10/18	2	79.00	0	0.00	79.40	2	2,329	0.09%
2022/10/17	0	77.50	0	0.00	79.00	0	2,350	0.00%
2022/10/14	2	76.20	0	0.00	77.90	2	2,353	0.08%
2022/10/13	3.1	76.67	0	0.00	75.50	3.1	2,377	0.13%
2022/10/12	0	78.47	0	0.00	78.10	0	2,349	0.00%
2022/10/11	1	78.80	0	0.00	79.00	1	2,434	0.04%
2022/10/07	0	80.40	0	0.00	80.00	0	2,440	0.00%
2022/10/06	0	80.80	0	0.00	80.60	0	2,439	0.00%
2022/10/05	0	80.80	0	0.00	80.90	0	2,466	0.00%
2022/10/03	0.1	81.20	0	0.00	81.40	0.1	2,485	0.00%
2022/09/29	1	80.80	0	0.00	81.70	1	2,486	0.04%
2022/09/27	0	79.30	0	0.00	79.50	0	2,528	0.00%
2022/09/26	1	78.90	0	0.00	79.60	1	2,562	0.04%
2022/09/22	4	79.47	0	0.00	79.30	4	2,605	0.15%
2022/09/21	0.1	80.60	0	0.00	80.60	0.1	2,543	0.00%
2022/09/19	0	81.30	0	0.00	81.30	0	2,567	0.00%
2022/09/15	1	81.00	0	0.00	81.80	1	2,604	0.04%
2022/09/14	1	81.70	3	82.20	81.40	-2	2,602	-0.08%
2022/09/13	1.3	82.52	0	0.00	82.90	1.3	2,658	0.05%
2022/09/12	2	82.10	1	82.10	82.50	1	2,721	0.04%
2022/09/08	2	80.65	1	81.40	81.40	1	2,808	0.04%
2022/09/07	4.2	80.91	0	0.00	80.60	4.2	2,828	0.15%
2022/09/06	1	81.90	0	0.00	82.40	1	2,841	0.04%
2022/09/02	0	82.50	0	0.00	82.00	0	2,957	0.00%
2022/09/01	6	82.03	0	0.00	83.30	6	2,964	0.20%
2022/08/31	1	82.81	0	0.00	83.80	1	2,924	0.03%
2022/08/30	25.2	83.20	25	82.80	83.20	0.2	2,900	0.01%
2022/08/29	5	84.22	25	83.81	83.70	-20	2,868	-0.70%
2022/08/26	1	86.10	0	0.00	86.40	1	2,836	0.04%
2022/08/24	1.2	84.93	0	85.00	85.10	1.2	2,835	0.04%
2022/08/23	17	84.72	0	0.00	84.60	17	2,907	0.59%
2022/08/22	11	85.12	2.4	85.09	85.50	8.7	2,946	0.29%
2022/08/19	1	85.10	0	0.00	85.70	1	2,963	0.03%
2022/08/18	0	0.00	0.2	85.48	85.60	-0.2	2,965	-0.01%
2022/08/16	1	84.60	0	84.80	84.40	1	2,938	0.03%
2022/08/15	1	84.10	0	0.00	84.60	1	2,949	0.03%
2022/08/10	0	82.20	0	0.00	81.90	0	3,007	0.00%
2022/08/08	0.2	83.00	0	0.00	82.80	0.2	3,008	0.01%
2022/08/05	10	83.30	0.1	83.10	83.10	10	3,027	0.33%
2022/08/04	0	82.55	0	0.00	82.50	0	3,031	0.00%
2022/08/03	0	0.00	9	84.40	83.90	-9	3,011	-0.30%
2022/08/02	0.2	83.44	0	0.00	83.60	0.2	3,013	0.01%
2022/08/01	1.4	84.48	2	84.30	84.50	-0.6	3,016	-0.02%
2022/07/28	11	83.95	0	0.00	84.10	11	3,049	0.36%
2022/07/27	0.1	83.80	1	83.60	84.00	-1	3,046	-0.03%
2022/07/25	3	83.60	1	83.80	83.90	2	3,066	0.07%
2022/07/22	0.1	82.72	4	82.38	82.60	-3.9	3,090	-0.13%
2022/07/21	0.1	83.30	0	0.00	83.30	0.1	3,085	0.00%
2022/07/20	1.2	84.46	0	0.00	82.60	1.2	3,091	0.04%
2022/07/19	1.1	84.44	0	0.00	84.70	1.1	3,084	0.04%
2022/07/18	5.3	84.01	2	81.60	84.20	3.3	3,087	0.11%
2022/07/15	3.3	82.51	0	0.00	82.10	3.3	2,991	0.11%
2022/07/14	0.1	83.80	0	0.00	84.40	0.1	2,969	0.00%
2022/07/13	0.1	85.00	0	0.00	84.20	0.1	2,964	0.00%
2022/07/12	1.1	85.29	0	0.00	82.80	1.1	2,925	0.04%
2022/07/11	1.1	88.02	0	0.00	87.70	1.1	2,889	0.04%
2022/07/08	1	88.52	0	0.00	89.40	1	2,868	0.04%
2022/07/07	1.1	89.55	0	0.00	89.50	1.1	2,845	0.04%
2022/07/06	0.1	90.30	0	0.00	90.30	0.1	2,827	0.00%
2022/07/05	0.1	93.01	0	0.00	93.30	0.1	2,822	0.00%
2022/07/04	0	0.00	20	95.80	94.90	-20	2,783	-0.72%
2022/07/01	0.1	92.90	0	0.00	93.00	0.1	2,781	0.00%
2022/06/30	0.1	94.24	0	0.00	93.80	0.1	2,788	0.00%
2022/06/29	0	95.31	25	95.36	95.70	-25	2,762	-0.90%
2022/06/28	0	95.50	0	0.00	96.00	0	2,779	0.00%
2022/06/27	0	0.00	4	97.15	95.20	-4	2,803	-0.14%
2022/06/24	0	0.00	0.1	94.90	95.00	-0.1	2,768	0.00%
2022/06/21	1	92.00	1	93.10	93.90	0	2,668	0.00%
2022/06/17	3	96.70	2	96.20	96.00	1	2,553	0.04%
2022/06/15	0	0.00	1	97.00	96.90	-1	2,471	-0.04%
2022/06/14	0	0.00	2.1	96.94	96.90	-2.1	2,479	-0.09%
2022/06/13	0.1	93.60	0.1	95.20	95.30	-0.1	2,490	0.00%
2022/06/01	0	0.00	3	96.13	96.00	-3	2,968	-0.10%
2022/05/31	0	0.00	1	96.30	96.80	-1	3,005	-0.03%
2022/05/30	0	0.00	1.1	96.32	96.30	-1.1	2,974	-0.04%
2022/05/27	0	0.00	3	94.80	95.00	-3	2,993	-0.10%
2022/05/26	0	0.00	2	94.80	93.90	-2	3,041	-0.07%
2022/05/25	0	0.00	4	94.90	95.00	-4	3,072	-0.13%
2022/05/24	0	0.00	0.1	94.00	93.90	-0.1	3,098	0.00%
2022/05/20	0	0.00	1	93.60	94.40	-1	3,149	-0.03%
2022/05/17	0	0.00	0	92.85	92.20	0	3,110	0.00%
2022/05/16	1	91.00	0	0.00	91.30	1	3,132	0.03%
2022/05/13	0	0.00	2	90.40	90.50	-2	3,159	-0.06%
2022/05/12	0	89.60	0	0.00	88.70	0	3,203	0.00%
2022/05/11	0	89.60	0	0.00	90.20	0	3,218	0.00%
2022/05/09	0	89.70	0	0.00	90.40	0	3,235	0.00%
2022/05/06	1	90.70	1	91.10	91.20	0	3,221	0.00%
2022/05/05	0	0.00	0	92.14	91.90	0	3,235	0.00%
2022/05/04	2	90.80	2	90.70	90.20	0	3,227	0.00%
2022/04/29	1	90.00	4	90.30	91.60	-3	3,296	-0.09%
2022/04/28	3	89.00	0	0.00	89.20	3	3,289	0.09%
2022/04/27	1	88.60	1	89.70	89.10	0	3,267	0.00%
2022/04/26	1	90.70	0	0.00	89.70	1	3,258	0.03%
2022/04/25	5.1	90.07	1	89.60	90.10	4.1	3,251	0.13%
2022/04/22	0.4	92.00	0	0.00	92.00	0.4	3,213	0.01%
2022/04/20	2	92.00	0	0.00	92.70	2	3,235	0.06%
2022/04/18	0.1	92.27	6	92.00	91.80	-5.9	3,249	-0.18%
2022/04/15	1.1	92.53	0	0.00	92.50	1.1	3,248	0.03%
2022/04/14	1.4	93.49	0	0.00	93.40	1.4	3,252	0.04%
2022/04/13	0.6	93.65	0	0.00	94.00	0.6	3,269	0.02%
2022/04/12	0	92.97	10	92.80	92.80	-10	3,257	-0.31%
2022/04/11	3	93.00	0	0.00	93.30	3	3,256	0.09%
2022/04/08	0	94.20	0	0.00	94.40	0	3,228	0.00%
2022/04/07	3.1	93.81	0	0.00	93.60	3.1	3,227	0.10%
2022/04/06	0	94.00	0	0.00	95.50	0	3,225	0.00%
2022/04/01	0	94.30	0.3	95.60	94.50	-0.3	3,181	-0.01%
2022/03/30	0	94.80	0	0.00	95.10	0	3,161	0.00%
2022/03/29	0	0.00	1.1	94.98	94.70	-1.1	3,122	-0.04%
2022/03/28	1	95.01	0	0.00	95.10	1	3,110	0.03%
2022/03/24	5	95.80	0	0.00	95.40	5	3,121	0.16%
2022/03/17	0	0.00	6	95.83	96.00	-6	3,226	-0.19%
2022/03/16	5	93.70	0	0.00	94.90	5	3,170	0.16%
2022/03/15	2.5	93.79	1	94.50	93.60	1.5	3,114	0.05%
2022/03/14	7.1	95.17	0	0.00	95.20	7.1	3,089	0.23%
2022/03/11	5.1	95.92	0	96.10	95.70	5	3,053	0.16%
2022/03/10	11	98.93	0	0.00	98.00	11	2,967	0.37%
2022/03/09	20	99.98	0	0.00	100.00	20	2,885	0.69%
2022/03/07	4	100.88	3	100.50	100.50	1	2,755	0.04%
2022/03/04	3	100.33	2	100.00	100.50	1	2,671	0.04%
2022/03/03	8	101.06	2	102.00	101.50	6	2,656	0.23%
2022/03/01	0	0.00	10	100.00	100.00	-10	2,584	-0.39%
2022/02/25	0	0.00	1	97.40	97.80	-1	2,546	-0.04%
2022/02/24	0	0.00	1	96.60	96.90	-1	2,542	-0.04%
2022/02/23	0.1	96.90	0	0.00	97.30	0.1	2,563	0.00%
2022/02/22	4.1	96.41	0	0.00	96.10	4.1	2,608	0.16%
2022/02/18	0	0.00	1	98.80	98.50	-1	2,635	-0.04%
2022/02/17	1	99.10	0	0.00	99.50	1	2,633	0.04%
2022/01/26	0	96.56	0	0.00	96.10	0	2,550	0.00%
2022/01/25	0.1	95.65	0	0.00	95.60	0.1	2,596	0.00%
2022/01/21	0	96.93	0	0.00	96.70	0	2,589	0.00%
2022/01/19	1	98.00	0	0.00	98.20	1	2,618	0.04%
2022/01/17	0	97.70	0	0.00	97.30	0	2,657	0.00%
2022/01/14	0	0.00	2	99.10	98.50	-2	2,678	-0.07%
2022/01/13	0	0.00	6	100.50	100.50	-6	2,701	-0.22%
2022/01/12	10	99.20	1	98.90	99.40	9	2,723	0.33%
2021/12/30	1	96.40	0	0.00	95.90	1	3,177	0.03%
2021/12/29	0	96.40	0	0.00	96.50	0	3,329	0.00%
2021/12/28	0	0.00	0	96.90	97.00	0	3,500	0.00%
2021/12/23	0	0.00	1	95.90	96.20	-1	3,807	-0.03%
2021/12/22	0	95.00	0	0.00	95.00	0	4,196	0.00%
2021/12/21	2.1	95.01	0	0.00	95.00	2.1	4,273	0.05%
2021/12/20	0.5	95.09	0	0.00	95.00	0.5	4,381	0.01%
2021/12/15	1	95.20	0	0.00	94.70	1	4,413	0.02%
2021/12/14	0.1	95.63	0	0.00	95.60	0.1	4,378	0.00%
2021/12/13	1.2	95.34	0	0.00	95.70	1.2	4,375	0.03%
2021/12/10	0	96.86	0	0.00	96.70	0	4,362	0.00%
2021/12/09	0	97.70	0	0.00	97.50	0	4,369	0.00%
2021/12/08	0	0.00	1	97.90	97.70	-1	4,361	-0.02%
2021/12/07	0	0.00	22	97.80	97.70	-22	4,344	-0.51%
2021/12/02	1	96.60	0	0.00	97.00	1	4,350	0.02%
2021/11/29	2	96.20	1	96.00	97.20	1	4,255	0.02%
2021/11/26	0	97.20	0	0.00	97.00	0	4,239	0.00%
2021/11/25	1	99.00	0	0.00	98.40	1	4,241	0.02%
2021/11/24	1	97.10	0	0.00	98.80	1	4,279	0.02%
2021/11/23	0	96.70	6	96.60	96.00	-6	4,262	-0.14%
2021/11/22	1	97.40	1	97.40	97.00	0	4,313	0.00%
2021/11/19	12	98.95	6	98.90	98.80	6	4,257	0.14%
2021/11/18	6	99.57	5	99.90	100.50	1	4,262	0.02%
2021/11/17	0	0.00	3	100.50	101.50	-3	4,222	-0.07%
2021/11/12	0	102.00	0	0.00	102.50	0	4,341	0.00%
2021/11/10	0	0.00	3	102.00	102.50	-3	4,333	-0.07%
2021/11/09	0	0.00	1	100.50	101.50	-1	4,332	-0.02%
2021/11/08	1	101.50	0	0.00	102.00	1	4,327	0.02%
2021/11/05	0	0.00	0.2	101.50	102.00	-0.2	4,324	0.00%
2021/11/03	0	102.00	0	0.00	102.00	0	4,323	0.00%
2021/10/29	7	101.00	2	100.50	100.00	5	4,311	0.12%
2021/10/27	0	0.00	0.1	102.50	104.00	-0.1	4,335	0.00%
2021/10/26	0	0.00	10	103.00	103.50	-10	4,408	-0.23%
2021/10/25	0	0.00	1	102.50	103.50	-1	4,400	-0.02%
2021/10/22	0	102.00	0	0.00	101.50	0	4,451	0.00%
2021/10/20	0	0.00	1	103.50	104.00	-1	4,547	-0.02%
2021/10/19	1	104.50	10	104.05	104.50	-9	4,570	-0.20%
2021/10/18	12	105.33	3	104.17	105.00	9	4,542	0.20%
2021/10/15	0	0.00	0.1	102.00	103.00	-0.1	4,535	0.00%
2021/10/14	10	100.50	0	0.00	101.00	10	4,520	0.22%
2021/10/13	0	0.00	1	103.50	103.00	-1	4,517	-0.02%
2021/10/08	10	100.50	10.1	101.00	101.50	-0.1	4,433	0.00%
2021/10/07	0.5	100.00	9	100.78	102.00	-8.5	4,387	-0.19%
2021/10/06	7	100.21	10	100.70	101.50	-3	4,290	-0.07%
2021/10/05	17	99.26	14	99.38	98.90	3	4,158	0.07%
2021/10/04	1	97.80	2	98.70	97.40	-1	3,976	-0.03%
2021/10/01	10	96.65	8	96.80	96.80	2	3,945	0.05%
2021/09/30	10	101.59	5	101.12	99.20	5	3,847	0.13%
2021/09/29	3	104.17	58.2	103.46	102.00	-55.2	3,739	-1.48%
2021/09/28	1	97.20	10	98.98	99.70	-9	3,451	-0.26%
2021/09/27	3	95.73	8	96.90	96.60	-5	3,475	-0.14%
2021/09/23	0	0.00	1	94.70	94.50	-1	3,309	-0.03%
2021/09/22	12	93.91	0	0.00	92.80	12	3,305	0.36%
2021/09/17	1	95.70	0	0.00	95.70	1	3,233	0.03%
2021/09/14	0	0.00	4	97.93	98.00	-4	3,255	-0.12%
2021/09/08	0	0.00	1	97.00	95.70	-1	3,358	-0.03%
2021/09/02	0	0.00	7	96.06	96.20	-7	3,406	-0.21%
2021/08/31	5	97.60	2	96.80	97.80	3	3,493	0.09%
2021/08/30	0	0.00	1	97.90	98.50	-1	3,494	-0.03%
2021/08/26	2	93.40	3	94.80	95.40	-1	3,549	-0.03%
2021/08/25	0	0.00	0.1	94.10	94.60	-0.1	3,537	0.00%
2021/08/24	0	0.00	1	95.00	95.00	-1	3,542	-0.03%
2021/08/23	0	0.00	7	91.67	92.80	-7	3,505	-0.20%
2021/08/20	1	91.90	0	0.00	91.30	1	3,502	0.03%
2021/08/19	7.4	90.84	3	91.93	91.10	4.4	3,544	0.12%
2021/08/17	0	95.10	0	0.00	95.30	0	3,439	0.00%
2021/08/16	0	0.00	1	95.40	95.50	-1	3,426	-0.03%
2021/08/13	1	96.70	0	0.00	96.50	1	3,442	0.03%
2021/08/11	4	96.90	7	96.99	97.40	-3	3,518	-0.09%
2021/08/10	4	96.03	1	96.60	96.50	3	3,543	0.09%
2021/08/09	3	95.60	1	96.40	96.70	2	3,594	0.06%
2021/08/05	11	96.98	1	97.90	97.00	10	3,675	0.27%
2021/08/04	4	97.55	2	97.95	97.50	2	3,804	0.05%
2021/08/03	5	97.34	0	0.00	97.90	5	3,930	0.13%
2021/08/02	0	0.00	7	98.47	99.70	-7	3,924	-0.18%
2021/07/30	6	97.55	0	0.00	97.30	6	3,976	0.15%
2021/07/29	3	97.83	3	98.60	99.00	0	4,112	0.00%
2021/07/28	8	97.94	2	99.20	98.50	6	4,132	0.15%
2021/07/27	3	98.00	4	99.43	98.30	-1	4,215	-0.02%
2021/07/26	11	97.92	2	99.30	97.80	9	4,192	0.22%
2021/07/23	5	102.20	0	0.00	100.50	5	4,119	0.12%
2021/07/22	6	100.75	6	101.00	100.50	0	4,100	0.00%
2021/07/21	5	100.02	0	0.00	100.50	5	4,092	0.12%
2021/07/20	4	100.00	0	0.00	100.00	4	4,053	0.10%
2021/07/19	6.1	101.50	10	101.50	102.00	-3.9	4,079	-0.10%
2021/07/16	4	102.00	0	0.00	102.00	4	4,121	0.10%
2021/07/15	4	105.13	2	105.00	105.50	2	4,188	0.05%
2021/07/14	4	105.75	1	105.50	106.00	3	4,221	0.07%
2021/07/13	4	106.88	2	106.00	106.50	2	4,297	0.05%
2021/07/12	13	107.69	0	0.00	107.00	13	4,329	0.30%
2021/07/09	13	107.81	0	0.00	110.00	13	4,367	0.30%
2021/07/08	1	109.00	1	109.50	109.00	0	4,401	0.00%
2021/07/07	0	0.00	22	111.50	112.00	-22	4,490	-0.49%
2021/07/05	3	115.00	1	116.00	115.50	2	4,516	0.04%
2021/07/02	11	111.00	2	110.25	110.00	9	4,449	0.20%
2021/07/01	1	106.00	0	0.00	106.00	1	4,381	0.02%
2021/06/30	1	107.00	0	0.00	106.50	1	4,412	0.02%
2021/06/29	1	106.00	0	0.00	108.00	1	4,431	0.02%
2021/06/25	2	108.75	0	0.00	109.00	2	4,515	0.04%
2021/06/22	1	106.00	0	0.00	106.00	1	4,564	0.02%
2021/06/21	2	102.75	1	103.00	103.50	1	4,583	0.02%
2021/06/18	3	105.67	1	105.00	104.50	2	4,556	0.04%
2021/06/17	7	108.71	0	0.00	108.50	7	4,507	0.16%
2021/06/16	0	0.00	2	110.25	111.50	-2	4,606	-0.04%
2021/06/11	1	107.50	2	108.00	108.00	-1	4,649	-0.02%
2021/06/10	0	0.00	1	110.00	109.50	-1	4,666	-0.02%
2021/06/09	3	108.50	1	109.00	110.00	2	4,650	0.04%
2021/06/08	0	0.00	2.1	108.00	107.50	-2.1	4,635	-0.05%
2021/06/07	4	106.88	1	105.59	106.50	3	4,638	0.06%
2021/06/04	6.1	107.50	2	106.75	106.50	4.1	4,627	0.09%
2021/06/03	4	107.01	2.1	107.69	106.00	1.9	4,634	0.04%
2021/06/02	0	0.00	10.2	105.00	106.00	-10.2	4,655	-0.22%
2021/06/01	0	0.00	2	102.25	102.00	-2	4,643	-0.04%
2021/05/31	1	100.00	0	0.00	100.00	1	4,740	0.02%
2021/05/27	3	97.37	0	0.00	97.20	3	4,922	0.06%
2021/05/25	1	99.50	0	0.00	99.50	1	5,071	0.02%
2021/05/21	0	97.60	1.1	99.97	98.20	-1	5,256	-0.02%
2021/05/20	0	0.00	2	97.10	97.30	-2	5,272	-0.04%
2021/05/19	0	0.00	1	98.10	98.10	-1	5,300	-0.02%
2021/05/18	0.1	98.50	1	98.30	99.00	-1	5,314	-0.02%
2021/05/17	0	0.00	2	96.20	95.40	-2	5,422	-0.04%
2021/05/14	4	94.68	0	95.30	96.70	4	5,492	0.07%
2021/05/13	3	95.97	1	96.50	95.00	2	5,442	0.04%
2021/05/12	1	98.00	6	100.50	97.70	-5	5,353	-0.09%
2021/05/11	2	104.50	0	0.00	104.00	2	5,235	0.04%
2021/05/10	3	107.83	1	107.50	107.50	2	5,101	0.04%
2021/05/07	3	106.17	2	106.50	105.00	1	5,150	0.02%
2021/05/06	4	107.13	4.2	107.16	108.50	-0.2	5,110	0.00%
2021/05/05	1	104.00	0	0.00	104.00	1	4,912	0.02%
2021/05/04	0	0.00	19.5	104.33	101.00	-19.5	4,927	-0.40%
2021/05/03	1	103.00	0	0.00	102.00	1	4,778	0.02%
2021/04/28	0	0.00	8	102.63	103.00	-8	4,769	-0.17%
2021/04/23	0	0.00	13	102.08	102.50	-13	4,841	-0.27%
2021/04/22	0	0.00	4	100.00	101.00	-4	4,853	-0.08%
2021/04/21	6	99.82	1	101.00	99.00	5	4,784	0.10%
2021/04/19	1	103.00	0.5	102.50	103.00	0.5	4,728	0.01%
2021/04/16	4	102.50	3.2	102.16	102.00	0.8	4,702	0.02%
2021/04/15	11	101.14	13.1	101.30	101.50	-2.1	4,770	-0.04%
2021/04/14	9	100.50	11.2	99.12	99.20	-2.2	4,746	-0.05%
2021/04/13	0	0.00	4	100.25	100.00	-4	4,773	-0.08%
2021/04/12	0	0.00	5	98.04	98.20	-5	4,721	-0.11%
2021/04/09	1.1	97.39	0	0.00	98.00	1.1	4,717	0.02%
2021/04/08	1	98.10	6	98.28	98.20	-5	4,801	-0.10%
2021/04/07	1	97.40	1	97.90	98.00	0	4,883	0.00%
2021/04/06	0	0.00	1	97.40	97.40	-1	4,853	-0.02%
2021/03/31	1.1	96.34	0	0.00	96.80	1.1	4,836	0.02%
2021/03/30	1	96.20	1	96.30	96.60	0	4,785	0.00%
2021/03/29	6	96.87	0	0.00	96.60	6	4,749	0.13%
2021/03/26	0	0.00	7	96.10	96.80	-7	4,737	-0.15%
2021/03/25	23	95.61	0	0.00	95.60	23	4,729	0.49%
2021/03/24	0.2	95.50	0	0.00	95.40	0.2	4,725	0.00%
2021/03/22	0	96.70	1	95.90	96.30	-1	4,813	-0.02%
2021/03/19	16.3	95.80	9	95.14	95.80	7.3	4,833	0.15%
2021/03/18	6	98.12	0	0.00	98.20	6	4,728	0.13%
2021/03/17	1	99.40	2	99.40	98.20	-1	4,719	-0.02%
2021/03/15	3	100.00	6	100.50	100.50	-3	4,695	-0.06%
2021/03/12	15.5	100.53	1	101.00	101.50	14.5	4,724	0.31%
2021/03/11	9	102.67	0	0.00	103.00	9	4,729	0.19%
2021/03/10	1	100.50	0	101.00	101.50	1	4,754	0.02%
2021/03/09	0	0.00	2	101.00	101.50	-2	4,752	-0.04%
2021/03/08	1	102.00	4.1	102.26	102.50	-3.1	4,739	-0.07%
2021/03/04	1	98.10	3	98.70	99.80	-2	4,785	-0.04%
2021/03/03	8	98.36	3.1	98.65	100.00	4.9	4,698	0.10%
2021/03/02	2	97.05	2	97.10	97.00	0	4,609	0.00%
2021/02/26	2	99.50	0.1	100.00	100.00	1.9	4,582	0.04%
2021/02/25	0	0.00	2	102.99	102.50	-2	4,480	-0.05%
2021/02/24	0	100.50	5	100.00	100.50	-5	4,501	-0.11%
2021/02/23	3	101.00	13	100.32	103.00	-10	4,467	-0.22%
2021/02/22	2	98.50	1	98.50	98.20	1	4,384	0.02%
2021/02/19	3	96.87	1	96.90	97.00	2	4,437	0.05%
2021/02/18	1	97.60	0	0.00	96.60	1	4,452	0.02%
2021/02/17	2	95.40	6	95.72	95.80	-4	4,480	-0.09%
2021/02/05	0.1	92.10	0	0.00	91.90	0.1	4,398	0.00%
2021/02/02	1	90.00	5	91.54	91.40	-4	4,936	-0.08%
2021/02/01	2.1	89.67	0	0.00	90.00	2.1	4,908	0.04%
2021/01/29	6.1	90.84	0	0.00	89.10	6.1	4,882	0.12%
2021/01/28	1	91.40	2	93.00	91.40	-1	4,781	-0.02%
2021/01/27	3	94.07	0	94.00	94.00	3	4,736	0.06%
2021/01/26	3.1	93.81	3	94.13	93.70	0.1	4,750	0.00%
2021/01/25	0	0.00	1	94.20	95.90	-1	4,705	-0.02%
2021/01/22	1.1	94.61	14	94.50	94.50	-13	4,746	-0.27%
2021/01/21	0.1	96.30	2	96.10	96.20	-2	4,723	-0.04%
2021/01/20	8.1	96.08	8	95.39	95.20	0.1	4,716	0.00%
2021/01/19	4	97.98	0	0.00	99.20	4	4,621	0.09%
2021/01/18	6.1	97.82	6	97.90	98.00	0.1	4,596	0.00%
2021/01/15	4.1	100.01	1	99.80	99.10	3.1	4,561	0.07%
2021/01/14	1	100.50	0	0.00	102.00	1	4,552	0.02%
2021/01/13	2.1	100.76	13	101.50	102.00	-10.9	4,549	-0.24%
2021/01/12	6	99.95	0	0.00	101.00	6	4,493	0.13%
2021/01/11	15	101.43	0	0.00	102.00	15	4,454	0.34%
2021/01/08	3	103.00	12	101.58	104.00	-9	4,413	-0.20%
2021/01/07	0	0.00	1	100.00	100.00	-1	4,316	-0.02%
2021/01/06	1	99.50	2.1	99.90	99.50	-1.1	4,293	-0.03%
2021/01/04	1	98.70	10	100.50	100.00	-9	4,175	-0.22%
2020/12/31	23	100.32	10.1	99.83	99.80	12.9	4,124	0.31%
2020/12/30	13	96.65	5	96.40	98.50	8	4,049	0.20%
2020/12/29	0	94.70	3	95.03	95.40	-3	3,967	-0.08%
2020/12/28	0.1	95.10	4	95.40	95.40	-3.9	3,990	-0.10%
2020/12/25	0	0.00	2	94.20	94.20	-2	3,954	-0.05%
2020/12/22	2	94.70	0	0.00	93.50	2	3,957	0.05%
2020/12/16	1	94.30	0	0.00	94.70	1	4,000	0.02%
2020/12/11	2	93.95	0	0.00	94.40	2	3,975	0.05%
2020/12/09	1	94.10	0	0.00	94.30	1	3,919	0.03%
2020/12/08	2	92.80	0	0.00	92.90	2	3,882	0.05%
2020/12/07	0	0.00	0.2	94.40	93.90	-0.2	3,852	0.00%
2020/12/04	0	0.00	3	94.67	94.90	-3	3,821	-0.08%
2020/12/03	0	0.00	0.1	93.50	92.80	-0.1	3,754	0.00%
2020/12/02	1.1	91.88	0	0.00	92.90	1.1	3,740	0.03%
2020/12/01	0	0.00	1	92.60	92.70	-1	3,733	-0.03%
2020/11/30	0	0.00	0.1	92.00	90.50	-0.1	3,718	0.00%
2020/11/27	0	0.00	1	94.50	94.50	-1	3,575	-0.03%
2020/11/26	0	0.00	0.3	95.50	95.60	-0.3	3,579	-0.01%
2020/11/25	0	0.00	2.2	96.27	95.20	-2.2	3,579	-0.06%
2020/11/24	1	95.90	1	95.10	94.80	0	3,530	0.00%
2020/11/23	0	0.00	14	95.13	94.70	-14	3,470	-0.40%
2020/11/20	0	0.00	1	93.80	93.90	-1	3,367	-0.03%
2020/11/19	0	0.00	4.2	93.37	94.00	-4.2	3,345	-0.12%
2020/11/18	2	93.50	0	0.00	93.30	2	3,297	0.06%
2020/11/17	0	0.00	3	92.30	92.50	-3	3,214	-0.09%
2020/11/16	1.2	92.40	0	0.00	92.20	1.2	3,162	0.04%
2020/11/13	0	0.00	0.3	90.80	92.20	-0.3	3,104	-0.01%
2020/11/12	0	0.00	10.4	91.61	92.20	-10.4	3,047	-0.34%
2020/11/11	1.6	89.76	4	91.53	92.20	-2.4	2,894	-0.08%
2020/11/10	0.1	85.65	10	85.75	86.00	-9.9	2,579	-0.38%
2020/11/09	0.2	81.80	0	0.00	81.90	0.2	2,379	0.01%
2020/11/05	0	0.00	1	81.00	81.20	-1	2,400	-0.04%
2020/11/04	2	80.25	0	0.00	80.90	2	2,421	0.08%
2020/11/03	0	0.00	1	79.70	80.10	-1	2,451	-0.04%
2020/10/20	1	80.40	0	0.00	80.80	1	2,597	0.04%
2020/10/16	0	0.00	1	81.40	80.40	-1	2,623	-0.04%
2020/10/13	0	0.00	1	81.80	82.00	-1	2,621	-0.04%
2020/10/07	3	81.00	0	0.00	81.90	3	2,798	0.11%
2020/09/29	10	80.64	0	81.00	80.40	10	2,788	0.36%
2020/09/28	1	80.70	1	80.30	80.60	0	2,806	0.00%
2020/09/25	0	0.00	3	79.50	80.10	-3	2,849	-0.11%
2020/09/24	8	79.66	10	79.55	79.40	-2	2,845	-0.07%
2020/09/23	5	81.62	0	0.00	81.60	5	2,759	0.18%
2020/09/21	0	0.00	1	85.00	84.80	-1	2,721	-0.04%
2020/09/18	0	0.00	5	84.90	84.80	-5	2,743	-0.18%
2020/09/17	0	0.00	2	83.40	83.40	-2	2,691	-0.07%
2020/09/15	5	81.82	0	0.00	82.40	5	2,724	0.18%
2020/09/14	0	0.00	1	82.10	82.30	-1	2,828	-0.04%
2020/09/11	0	0.00	1	81.80	82.00	-1	2,855	-0.04%
2020/09/10	0	0.00	1	81.50	81.60	-1	2,940	-0.03%
2020/09/07	0	0.00	1	82.20	81.60	-1	3,179	-0.03%
2020/09/04	0	0.00	2	81.10	81.00	-2	3,270	-0.06%
2020/09/03	1	81.30	1.7	82.36	81.10	-0.7	3,300	-0.02%
2020/08/31	1	82.00	1	82.60	82.00	0	3,417	0.00%
2020/08/27	3	83.00	0	0.00	83.00	3	3,599	0.08%
2020/08/21	0	0.00	1	83.30	83.10	-1	3,945	-0.03%
2020/08/20	2	82.55	1	81.90	81.60	1	3,965	0.03%
2020/08/13	1	83.50	2	84.10	83.90	-1	4,142	-0.02%
2020/08/12	2	83.50	0	0.00	83.40	2	4,326	0.05%
2020/08/10	0	0.00	2	83.15	84.20	-2	4,464	-0.04%
2020/08/07	1	83.00	0	0.00	82.20	1	4,511	0.02%
2020/08/06	2	82.55	4	82.55	82.70	-2	4,526	-0.04%
2020/08/05	1.2	81.05	0	0.00	81.10	1.2	4,570	0.03%
2020/08/04	5	80.68	0	0.00	81.00	5	4,646	0.11%
2020/07/31	2	81.05	1	81.60	81.50	1	4,813	0.02%
2020/07/29	3	81.90	0	0.00	82.00	3	4,916	0.06%
2020/07/28	1.1	81.66	0	0.00	82.10	1.1	4,944	0.02%
2020/07/27	0.1	83.80	0	0.00	83.50	0.1	5,030	0.00%
2020/07/24	2	84.15	0	0.00	84.70	2	5,097	0.04%
2020/07/23	1	85.50	0	0.00	85.20	1	5,099	0.02%
2020/07/22	0	0.00	1	86.90	87.00	-1	5,144	-0.02%
2020/07/15	0.1	85.00	2	84.45	84.30	-1.9	5,233	-0.04%
2020/07/14	1	85.60	0	0.00	85.10	1	5,164	0.02%
2020/07/13	0	0.00	1	87.20	87.40	-1	5,152	-0.02%
2020/07/10	0.1	87.10	0	0.00	86.70	0.1	5,175	0.00%
2020/07/08	0.1	88.80	5	88.40	88.70	-4.9	5,191	-0.09%
2020/07/07	0	0.00	13	89.07	88.90	-13	5,187	-0.25%
2020/07/06	0	0.00	3	90.30	89.60	-3	5,209	-0.06%
2020/07/01	3	88.50	0	0.00	88.50	3	5,318	0.06%
2020/06/30	0	0.00	1	88.70	88.50	-1	5,394	-0.02%
2020/06/29	4	87.48	3	87.50	88.20	1	5,446	0.02%
2020/06/23	0	0.00	1	89.00	89.30	-1	5,466	-0.02%
2020/06/22	5	88.26	0	0.00	88.20	5	5,487	0.09%
2020/06/19	3	88.57	0	0.00	88.10	3	5,508	0.05%
2020/06/18	2	88.35	0	0.00	88.50	2	5,488	0.04%
2020/06/17	0	0.00	1	89.00	89.20	-1	5,502	-0.02%
2020/06/16	1	90.30	2	90.90	90.80	-1	5,523	-0.02%
2020/06/15	1	90.50	1	90.50	90.00	0	5,539	0.00%
2020/06/12	1	89.80	3	90.63	91.00	-2	5,590	-0.04%
2020/06/11	9	94.01	0	0.00	93.00	9	5,589	0.16%
2020/06/10	1	96.00	17	96.48	96.30	-16	5,601	-0.29%
2020/06/09	2	96.20	2	95.70	96.00	0	5,715	0.00%
2020/06/08	1	95.40	2	95.70	95.00	-1	5,742	-0.02%
2020/06/05	1	93.10	1	94.40	94.30	0	5,746	0.00%
2020/06/04	3.1	93.43	8	94.00	93.50	-4.9	5,756	-0.09%
2020/06/03	1	92.50	6	92.20	93.50	-5	5,836	-0.09%
2020/06/02	0	0.00	6	89.72	90.30	-6	5,725	-0.10%
2020/05/29	1	87.40	1	88.40	87.70	0	5,668	0.00%
2020/05/28	2	88.10	0	0.00	87.90	2	5,513	0.04%
2020/05/27	3	89.53	1	89.30	89.00	2	5,500	0.04%
2020/05/25	1	89.00	0	90.20	89.00	1	5,519	0.02%
2020/05/20	2	91.05	0	0.00	91.00	2	5,376	0.04%
2020/05/19	5	93.37	35	93.15	92.10	-30	5,330	-0.56%
2020/05/18	1	87.50	2	88.40	89.30	-1	5,156	-0.02%
2020/05/15	0	0.00	3	86.97	86.40	-3	5,048	-0.06%
2020/05/14	1	86.60	1	86.50	86.70	0	4,980	0.00%
2020/05/13	7	85.93	2	86.80	87.60	5	4,926	0.10%
2020/05/12	4	86.68	3	86.60	86.50	1	4,915	0.02%
2020/05/11	3	89.83	2	89.40	88.90	1	4,855	0.02%
2020/05/08	3	87.20	13	87.85	88.30	-10	4,817	-0.21%
2020/05/07	4	84.53	1	84.60	84.40	3	4,702	0.06%
2020/05/06	2	85.30	0	0.00	85.00	2	4,632	0.04%
2020/05/05	4	86.30	2	87.20	86.00	2	4,607	0.04%
2020/05/04	33	86.52	1	86.90	86.40	32	4,591	0.70%
2020/04/30	0	0.00	4	88.43	89.70	-4	4,527	-0.09%
2020/04/29	2	82.70	0	0.00	83.70	2	4,467	0.04%
2020/04/28	3	81.53	0	0.00	81.30	3	4,428	0.07%
2020/04/27	5	81.54	3	81.87	81.90	2	4,508	0.04%
2020/04/23	0	0.00	2	80.00	80.80	-2	4,434	-0.05%
2020/04/22	3	78.80	0	0.00	80.00	3	4,418	0.07%
2020/04/21	1	79.00	0	0.00	79.50	1	4,444	0.02%
2020/04/17	0	0.00	4	82.95	82.60	-4	4,426	-0.09%
2020/04/16	1	81.60	0	0.00	82.10	1	4,400	0.02%
2020/04/15	2	83.05	0	0.00	82.90	2	4,404	0.05%
2020/04/13	1	81.50	8	81.64	81.10	-7	4,477	-0.16%
2020/04/10	1.2	82.13	17	82.36	82.30	-15.8	4,597	-0.34%
2020/04/08	23	81.77	8	81.84	82.30	15	4,665	0.32%
2020/04/07	3	81.30	0	0.00	81.50	3	4,617	0.06%
2020/04/06	7	79.84	5	80.04	80.40	2	4,580	0.04%
2020/04/01	6	79.48	6	78.97	78.00	0	4,506	0.00%
2020/03/31	6	81.00	11	81.03	81.40	-5	4,445	-0.11%
2020/03/30	5.1	77.46	3	80.20	80.60	2.1	4,387	0.05%
2020/03/27	0	0.00	11	80.10	80.00	-11	4,344	-0.25%
2020/03/26	1	79.40	0	0.00	79.70	1	4,298	0.02%
2020/03/25	0	0.00	4.2	79.20	78.50	-4.2	4,305	-0.10%
2020/03/24	0	0.00	3	76.73	77.40	-3	4,250	-0.07%
2020/03/23	0.1	71.80	6	70.43	71.70	-5.9	4,224	-0.14%
2020/03/20	9	71.14	12	71.50	71.50	-3	4,210	-0.07%
2020/03/19	5	67.04	0	0.00	67.30	5	4,136	0.12%
2020/03/18	1	68.00	0	0.00	68.20	1	4,051	0.02%
2020/03/17	14	67.97	2	68.10	69.40	12	3,971	0.30%
2020/03/16	6.1	70.38	1	70.40	70.00	5.1	3,891	0.13%
2020/03/13	5	70.96	0	0.00	72.90	5	3,781	0.13%
2020/03/12	7	78.19	0	0.00	77.10	7	3,611	0.19%
2020/03/11	11	81.55	0	0.00	80.70	11	3,532	0.31%
2020/03/10	1	81.50	0	0.00	81.60	1	3,480	0.03%
2020/03/09	3	83.07	1	84.20	82.90	2	3,412	0.06%
2020/03/05	0.2	89.00	1	88.60	88.50	-0.8	3,264	-0.02%
2020/03/04	1	86.80	5	86.50	88.10	-4	3,284	-0.12%
2020/03/02	5	84.48	0	0.00	85.00	5	3,238	0.15%
2020/02/26	1	87.20	1	87.00	87.00	0	3,329	0.00%
2020/02/25	1.2	87.66	0	0.00	87.60	1.2	3,314	0.04%
2020/02/20	0	0.00	1	90.30	89.60	-1	3,329	-0.03%
2020/02/18	0	0.00	1	89.40	89.10	-1	3,341	-0.03%
2020/02/14	1	89.60	0	0.00	89.70	1	3,377	0.03%
2020/02/13	5	89.90	0	0.00	89.80	5	3,385	0.15%
2020/02/12	0.1	90.20	12	89.40	90.10	-11.9	3,376	-0.35%
2020/02/11	21	88.86	0	0.00	88.80	21	3,354	0.63%
2020/02/10	0.2	90.00	0	0.00	89.50	0.2	3,313	0.01%
2020/02/07	4	89.28	2	89.30	89.20	2	3,322	0.06%
2020/02/06	1	88.90	1	88.80	90.50	0	3,323	0.00%
2020/02/05	3	87.13	1	87.10	87.00	2	3,286	0.06%
2020/02/04	1	87.00	2	87.25	88.00	-1	3,243	-0.03%
2020/02/03	1	87.52	10	88.12	87.50	-9	3,234	-0.28%
2020/01/31	1	90.10	1	90.00	89.90	0	3,139	0.00%
2020/01/30	7.2	91.26	1	92.20	89.90	6.2	3,089	0.20%
2020/01/20	2	96.45	0	0.00	96.90	2	2,990	0.07%
2020/01/17	0	0.00	3	95.70	96.40	-3	2,998	-0.10%
2020/01/16	4	95.80	2	95.85	95.70	2	2,995	0.07%
2020/01/15	2	96.20	0	0.00	96.00	2	2,991	0.07%
2020/01/14	5	96.60	2	96.50	96.80	3	2,938	0.10%
2020/01/13	10	97.56	1	97.30	97.50	9	2,885	0.31%
2020/01/10	3	97.70	0	0.00	98.00	3	2,888	0.10%
2020/01/09	3	98.30	0	0.00	98.10	3	2,877	0.10%
2020/01/08	5	100.46	0	0.00	99.80	5	2,869	0.17%
2020/01/07	2	100.00	1	102.00	100.00	1	2,791	0.04%
2020/01/06	1	104.00	1	102.00	102.00	0	2,759	0.00%
2020/01/03	1	99.10	3	101.00	101.00	-2	2,655	-0.08%
2019/12/31	1	97.80	0	0.00	97.50	1	2,538	0.04%
2019/12/27	1	98.50	0	0.00	98.60	1	2,568	0.04%
2019/12/25	1	97.60	0	0.00	97.50	1	2,584	0.04%
2019/12/23	0	0.00	3	97.70	98.50	-3	2,590	-0.12%
2019/12/20	3.1	98.09	0	0.00	97.70	3.1	2,598	0.12%
2019/12/18	1.3	97.80	0	0.00	98.00	1.3	2,553	0.05%
2019/12/17	0.1	98.20	0	0.00	98.00	0.1	2,548	0.00%
2019/12/13	0.2	96.00	0	0.00	96.00	0.2	2,614	0.01%
2019/12/06	1	95.60	0	0.00	95.80	1	2,917	0.03%
2019/12/03	1	95.50	0	0.00	95.40	1	2,913	0.03%
2019/11/26	2	97.50	0	0.00	96.90	2	2,877	0.07%
2019/11/18	1	96.70	0	0.00	96.90	1	2,765	0.04%
2019/11/14	0	0.00	1	96.10	96.20	-1	2,801	-0.04%
2019/11/13	4	96.55	0	0.00	96.40	4	2,854	0.14%
2019/11/12	0	0.00	1	96.80	96.90	-1	2,903	-0.03%
2019/11/11	2	97.40	0	0.00	96.90	2	2,891	0.07%
2019/11/07	1	98.00	0	0.00	98.10	1	2,894	0.03%
2019/10/25	2	97.55	0	0.00	97.40	2	2,904	0.07%
2019/10/23	1	97.10	0	0.00	96.90	1	2,880	0.03%
2019/10/22	3	97.20	0	0.00	97.50	3	2,891	0.10%
2019/10/17	1	97.60	0	0.00	97.30	1	2,855	0.04%
2019/10/15	1	96.80	0	0.00	97.20	1	2,825	0.04%
2019/10/09	1	96.60	1	96.70	96.10	0	2,808	0.00%
2019/10/03	2	97.60	0	0.00	97.30	2	2,761	0.07%
2019/10/02	1	99.20	0	0.00	99.00	1	2,736	0.04%
2019/09/20	0	0.00	2	100.00	101.00	-2	2,789	-0.07%
2019/09/18	2	99.10	3	100.83	101.50	-1	2,754	-0.04%
2019/09/16	3	105.83	1	106.00	104.00	2	2,643	0.08%
2019/09/12	0	0.00	1	96.10	96.80	-1	2,509	-0.04%
2019/09/11	1	96.00	0	0.00	96.50	1	2,603	0.04%
2019/09/06	1	97.20	0	0.00	97.70	1	2,634	0.04%
2019/09/05	1	98.20	0	0.00	97.50	1	2,629	0.04%
2019/08/22	1	97.10	0	0.00	97.80	1	2,575	0.04%
2019/08/19	4	98.50	1	99.30	98.10	3	2,597	0.12%
2019/08/16	5	94.86	0	0.00	98.80	5	2,581	0.19%
2019/08/15	0.1	95.80	6	95.30	95.20	-5.9	2,525	-0.23%
2019/08/14	1.1	99.05	0	0.00	99.00	1.1	2,536	0.04%
2019/08/12	0	0.00	0.5	100.50	100.00	-0.5	2,576	-0.02%
2019/08/07	1	101.00	1	101.00	101.00	0	2,651	0.00%
2019/08/06	4	101.50	1	101.50	102.00	3	2,640	0.11%
2019/08/05	2	104.00	0	0.00	103.50	2	2,630	0.08%
2019/08/02	0	0.00	1	104.00	105.00	-1	2,655	-0.04%
2019/08/01	1	105.50	0	0.00	105.00	1	2,712	0.04%
2019/07/30	2	107.00	0	0.00	107.00	2	2,729	0.07%
2019/07/25	0.1	107.50	0	0.00	107.00	0.1	2,760	0.00%
2019/07/18	2	106.25	0	0.00	106.00	2	2,753	0.07%
2019/07/17	1	106.50	0	0.00	107.50	1	2,767	0.04%
2019/07/10	1	107.50	0	0.00	107.00	1	2,730	0.04%
2019/07/09	1	106.50	0	0.00	107.50	1	2,728	0.04%
2019/07/08	7	106.43	0	107.00	106.50	7	2,730	0.26%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/04	1	107.00	0	0.00	107.50	1	2,768	0.04%
2019/07/03	1	107.00	0	0.00	107.00	1	2,768	0.04%
2019/06/21	1	112.00	0	0.00	113.00	1	2,631	0.04%
2019/06/18	0	0.00	0	116.50	116.50	0	2,378	0.00%
2019/06/14	1	115.00	0	0.00	115.00	1	2,322	0.04%
2019/06/04	1	116.00	0	0.00	115.00	1	2,430	0.04%
2019/06/03	0	0.00	1	116.00	116.00	-1	2,420	-0.04%
2019/05/31	0	0.00	1	116.00	116.00	-1	2,408	-0.04%
2019/05/27	0	0.00	2	115.50	116.00	-2	2,357	-0.08%
2019/05/20	0	0.00	1	115.00	114.50	-1	2,352	-0.04%
2019/05/10	0.1	107.00	0	0.00	106.50	0.1	2,396	0.00%
2019/05/09	1	107.00	0	0.00	107.00	1	2,377	0.04%
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/05/06	0	0.00	1	113.00	113.00	-1	2,282	-0.04%
2019/05/02	0	0.00	0.1	116.00	115.00	-0.1	2,301	0.00%
2019/04/30	0	0.00	4	114.75	114.50	-4	2,300	-0.17%
2019/04/25	2	114.75	0	0.00	115.00	2	2,320	0.09%
2019/04/24	1	115.50	0	0.00	115.00	1	2,347	0.04%
2019/04/19	1	113.50	0	0.00	113.50	1	2,379	0.04%
2019/04/17	1	113.50	1	115.00	115.00	0	2,510	0.00%
2019/04/16	1	113.00	1	114.00	114.50	0	2,539	0.00%
2019/04/15	0	0.00	2	113.50	113.50	-2	2,542	-0.08%
2019/04/12	1	113.00	0	0.00	113.50	1	2,562	0.04%
2019/04/02	1	114.00	0	0.00	113.50	1	2,581	0.04%
2019/04/01	3	114.00	0	0.00	113.50	3	2,588	0.12%
2019/03/19	2	114.50	0	0.00	114.50	2	2,611	0.08%
2019/03/18	0	0.00	3	115.50	116.50	-3	2,611	-0.11%
2019/03/15	2	112.00	5	115.40	116.00	-3	2,614	-0.11%
2019/03/14	0.1	112.00	0	0.00	112.00	0.1	2,539	0.00%
2019/03/07	0	0.00	1	116.50	116.50	-1	2,675	-0.04%
2019/02/27	0	0.00	1	117.50	116.50	-1	2,784	-0.04%
2019/02/22	1	115.00	0	0.00	115.00	1	2,763	0.04%
2019/02/19	2	115.00	1	116.50	115.00	1	2,757	0.04%
2019/02/15	0	0.00	2	113.75	112.00	-2	2,832	-0.07%
2019/02/11	0.1	107.00	0	0.00	106.50	0.1	2,765	0.00%
2019/01/29	1	108.00	0	0.00	108.50	1	2,715	0.04%
2019/01/24	3	108.83	0	0.00	107.50	3	2,733	0.11%
2019/01/23	0	0.00	8	110.00	110.00	-8	2,730	-0.29%
2019/01/21	0	0.00	1	112.00	112.00	-1	2,760	-0.04%
2019/01/16	5	109.00	0	0.00	109.00	5	2,855	0.18%
2019/01/14	1	110.00	0	0.00	109.50	1	2,865	0.03%
2019/01/10	3	111.83	0	0.00	111.50	3	2,899	0.10%
2019/01/09	0	0.00	1	113.00	114.00	-1	2,909	-0.03%
2019/01/07	0	0.00	1	107.50	109.00	-1	2,856	-0.04%
2019/01/02	1	105.00	0	0.00	103.00	1	3,032	0.03%
2018/12/28	0	0.00	1	110.00	109.00	-1	3,084	-0.03%
2018/12/27	0	0.00	1	105.50	109.50	-1	3,187	-0.03%
2018/12/25	0	0.00	1	101.00	103.00	-1	3,418	-0.03%
2018/12/24	1	105.50	0	0.00	104.50	1	3,444	0.03%
2018/12/21	1	108.50	0	0.00	109.00	1	3,505	0.03%
2018/12/20	0	0.00	10	110.00	109.50	-10	3,536	-0.28%
2018/12/12	1	111.00	0	0.00	112.50	1	3,794	0.03%
2018/12/06	1	110.00	0	0.00	110.50	1	3,898	0.03%
2018/12/05	2.5	113.10	0	0.00	113.00	2.5	3,853	0.06%
2018/12/04	10	112.50	0	0.00	112.50	10	3,860	0.26%
2018/12/03	2	116.00	1	116.00	115.50	1	3,826	0.03%
2018/11/30	1	111.50	0	0.00	111.50	1	3,797	0.03%
2018/11/22	0	0.00	1	113.00	115.00	-1	3,627	-0.03%
2018/11/21	1	112.00	0.1	113.00	112.00	0.9	3,608	0.02%
2018/11/16	2	112.00	0	0.00	112.00	2	3,581	0.06%
2018/11/13	2	113.75	0	0.00	113.00	2	3,452	0.06%
2018/11/09	1	117.00	0	0.00	117.00	1	3,383	0.03%
2018/11/06	0	0.00	1	122.00	120.50	-1	3,327	-0.03%
2018/11/05	1	120.50	0	0.00	121.50	1	3,290	0.03%
2018/11/02	0	0.00	2	121.50	120.50	-2	3,263	-0.06%
2018/11/01	1	121.50	0	0.00	122.00	1	3,266	0.03%
2018/10/29	2	118.00	3.5	118.36	118.50	-1.5	3,210	-0.05%
2018/10/26	2	119.25	2	118.75	118.50	0	3,211	0.00%
2018/10/25	1	119.00	0	0.00	122.00	1	3,177	0.03%
2018/10/23	2	120.50	1	120.00	120.50	1	3,138	0.03%
2018/10/19	1	119.50	1	121.00	119.50	0	3,112	0.00%
2018/10/18	1	121.00	3	121.83	123.00	-2	3,075	-0.07%
2018/10/17	4	124.00	3	127.00	123.00	1	3,036	0.03%
2018/10/16	3	126.83	0	0.00	125.50	3	2,991	0.10%
2018/10/12	0	0.00	8	127.00	127.00	-8	2,874	-0.28%
2018/10/11	0	0.00	1	124.50	126.50	-1	2,835	-0.04%
2018/10/09	4	135.00	0	0.00	135.00	4	2,692	0.15%
2018/10/05	10	132.50	0	0.00	132.50	10	2,557	0.39%
2018/10/04	1	137.50	0	0.00	137.50	1	2,445	0.04%
2018/10/03	3	141.17	0.1	140.00	140.00	2.9	2,312	0.13%
2018/10/02	0	0.00	0.1	147.00	147.00	-0.1	2,193	0.00%
2018/09/27	0.1	147.00	0.4	147.00	148.00	-0.3	2,123	-0.01%
2018/09/25	3	143.33	0	0.00	142.00	3	2,200	0.14%
2018/09/21	7	140.02	8	142.50	147.00	-1	2,211	-0.04%
2018/09/20	1	138.99	0	0.00	139.00	1	2,135	0.05%
2018/09/19	0	0.00	1	135.00	137.00	-1	2,151	-0.05%
2018/09/17	0	0.00	0	129.50	129.50	0	2,093	0.00%
2018/09/13	0	132.00	4	129.25	133.00	-4	2,069	-0.19%
2018/09/05	5	125.20	0	0.00	124.00	5	2,057	0.24%
2018/08/22	0	0.00	2	124.75	125.00	-2	2,387	-0.08%
2018/08/21	0	0.00	5	124.20	125.00	-5	2,405	-0.21%
2018/08/20	1	121.50	2	123.25	123.50	-1	2,406	-0.04%
2018/08/17	0	0.00	1	121.00	121.00	-1	2,373	-0.04%
2018/08/08	0	0.00	2	120.75	121.00	-2	2,568	-0.08%
2018/07/13	0	0.00	2	120.00	121.00	-2	2,795	-0.07%
2018/07/12	0	0.00	1	119.00	118.50	-1	2,798	-0.04%
2018/07/09	0	0.00	2	117.50	117.50	-2	2,832	-0.07%
2018/07/05	1	118.00	0	0.00	119.00	1	2,833	0.04%
2018/07/04	6	116.58	2	116.00	115.50	4	2,793	0.14%
2018/07/03	3	124.00	4	123.88	123.00	-1	2,745	-0.04%
2018/06/29	1	122.00	1	122.50	122.50	0	2,608	0.00%
2018/06/26	1	121.50	0	0.00	121.50	1	2,547	0.04%
2018/05/30	4	118.50	0	0.00	118.00	4	2,723	0.15%
2018/05/29	0	0.00	4	119.63	120.50	-4	2,723	-0.15%
2018/05/28	1	120.50	0	0.00	121.00	1	2,734	0.04%
2018/05/25	0	0.00	0.2	122.50	122.50	-0.2	2,746	-0.01%
2018/05/17	1	125.49	0	0.00	125.50	1	2,886	0.04%
2018/05/16	0	0.00	1	122.50	123.50	-1	2,897	-0.03%
2018/05/15	3	122.50	1	124.00	122.50	2	2,998	0.07%
2018/05/14	0	0.00	1	127.00	125.50	-1	3,060	-0.03%
2018/05/11	1	126.46	1	125.50	125.50	0	3,090	0.00%
2018/05/10	0	123.00	2	124.25	123.00	-2	3,071	-0.06%
2018/05/09	2	121.00	0	0.00	120.50	2	3,040	0.07%
2018/05/08	0	0.00	2	121.50	121.50	-2	3,059	-0.07%
2018/05/04	2	118.00	0	0.00	118.00	2	3,071	0.07%
2018/04/30	0	121.00	2	121.25	121.50	-2	3,134	-0.06%
2018/04/25	0	120.50	0	0.00	120.50	0	3,175	0.00%
2018/04/19	0.1	118.50	0	0.00	119.00	0.1	3,301	0.00%
2018/04/17	2	117.50	0	0.00	117.50	2	3,346	0.06%
2018/04/13	0	120.50	0	0.00	120.50	0	3,472	0.00%
2018/04/10	2	118.00	0	0.00	117.50	2	3,589	0.06%
2018/04/03	3	116.00	0	0.00	116.00	3	3,627	0.08%
2018/04/02	1	117.50	0	0.00	117.00	1	3,641	0.03%
2018/03/29	0	0.00	2	120.00	118.50	-2	3,749	-0.05%
2018/03/23	3	115.17	2	115.50	117.50	1	3,725	0.03%
2018/03/16	0.1	116.50	0	0.00	116.00	0.1	3,357	0.00%
2018/03/13	0	0.00	1	116.50	117.50	-1	3,270	-0.03%
2018/03/06	0	0.00	1	114.00	114.00	-1	3,459	-0.03%
2018/03/05	3	112.00	0	0.00	111.50	3	3,506	0.09%
2018/03/02	2	112.00	0	0.00	112.50	2	3,473	0.06%
2018/02/26	0	0.00	1	117.50	118.00	-1	3,385	-0.03%
2018/02/21	0	0.00	1	113.50	115.50	-1	3,367	-0.03%
2018/02/12	1	113.50	0	0.00	111.50	1	3,318	0.03%
2018/02/09	1	112.00	0	0.00	116.00	1	3,273	0.03%
2018/02/07	0	0.00	2	120.00	116.00	-2	3,197	-0.06%
2018/02/06	2	111.00	0	0.00	113.00	2	3,076	0.07%
2018/02/05	0	0.00	1	118.50	119.50	-1	2,989	-0.03%
2018/02/02	0	0.00	4	120.00	120.50	-4	2,921	-0.14%
2018/01/26	0	0.00	1	123.00	124.00	-1	2,826	-0.04%
2018/01/23	2	122.50	1	122.00	122.50	1	2,749	0.04%
2018/01/22	0	0.00	1	120.00	120.50	-1	2,718	-0.04%
2018/01/18	2	121.50	2	122.00	120.50	0	2,663	0.00%
2018/01/12	0	0.00	1	120.00	120.00	-1	2,664	-0.04%
2018/01/10	0	0.00	5	120.20	120.00	-5	2,645	-0.19%
2018/01/09	2	119.50	0	0.00	120.50	2	2,596	0.08%
2018/01/08	0	0.00	2	121.75	122.00	-2	2,523	-0.08%
2018/01/02	2	115.25	0	0.00	115.00	2	2,433	0.08%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

富邦-桃園 券商分點個股進出 富邦-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析