• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    813張
  • 產業
    上市 鋼鐵類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.168.0200.0068.201.11,0660.10%
2025/01/20067.4000.0067.5001,0620.00%
2025/01/17267.4000.0067.0021,0610.19%
2025/01/13263.8000.0063.6021,0460.19%
2025/01/10164.20064.9064.6011,0120.09%
2025/01/09165.1000.0064.8011,0190.10%
2025/01/08265.7000.0066.0029940.20%
2025/01/07366.1000.0065.3039710.31%
2025/01/02367.7000.0067.0039520.31%
2024/12/3000.000.169.0068.60-0.1972-0.01%
2024/12/27169.4000.0069.2019860.10%
2024/12/24269.1000.0069.3021,0620.19%
2024/12/2000.000.168.4068.10-0.11,087-0.01%
2024/12/19069.70068.9068.6001,0780.00%
2024/12/17269.10069.3068.6021,1100.18%
2024/12/13370.2700.0070.1031,1110.27%
2024/12/11170.8000.0070.6011,1250.09%
2024/12/09270.5500.0070.8021,1370.18%
2024/12/050.170.6000.0070.300.11,1410.00%
2024/12/04370.6000.0071.0031,1390.26%
2024/12/02370.4000.0070.3031,1410.26%
2024/11/29370.7700.0070.5031,1320.26%
2024/11/28271.3000.0071.0021,1300.18%
2024/11/26272.7000.0072.6021,1240.18%
2024/11/20172.800.772.7072.800.31,1460.02%
2024/11/19172.9000.0073.1011,1510.09%
2024/11/15172.8000.0072.8011,1660.09%
2024/11/14272.7500.0073.5021,1900.17%
2024/11/13173.5000.0073.3011,2010.08%
2024/11/0800.00574.7874.80-51,247-0.40%
2024/11/06173.6000.0074.3011,2680.08%
2024/11/04574.5400.0074.3051,3310.38%
2024/11/01372.20475.7876.40-11,356-0.07%
2024/10/30173.6000.0073.7011,3430.07%
2024/10/230.174.3000.0073.900.11,4430.00%
2024/10/22175.20074.8074.5011,4610.07%
2024/10/210.175.7000.0076.500.11,5040.00%
2024/10/18276.4000.0076.0021,5560.13%
2024/10/1600.00077.4077.3001,5800.00%
2024/10/0900.00177.0077.20-11,610-0.06%
2024/10/08179.20179.3078.5001,6140.00%
2024/10/0700.00080.5081.2001,6160.00%
2024/10/0400.00279.9080.30-21,616-0.12%
2024/10/01179.1012.179.4079.40-11.11,603-0.69%
2024/09/3000.00078.8779.2001,6070.00%
2024/09/27177.9100.0078.5011,6140.06%
2024/09/2300.000.176.5076.30-0.11,681-0.01%
2024/09/1900.00276.7076.70-21,659-0.12%
2024/09/1300.00076.7076.8001,7140.00%
2024/09/1100.00075.7075.5001,7680.00%
2024/09/1000.00176.8076.80-11,757-0.06%
2024/09/090.177.40077.3078.000.11,7670.01%
2024/09/0500.00078.9079.0001,8020.00%
2024/09/04178.700.178.2077.9011,8150.05%
2024/09/0300.000.178.7079.20-0.11,798-0.01%
2024/08/3000.00078.1078.2001,8380.00%
2024/08/270.177.800.778.0078.70-0.61,882-0.03%
2024/08/260.177.4000.0077.700.11,8810.01%
2024/08/230.477.61077.6078.000.41,8920.02%
2024/08/2200.000.177.0077.10-0.11,9070.00%
2024/08/2100.00077.3077.5001,9330.00%
2024/08/2000.00076.6077.3001,9370.00%
2024/08/1900.00376.4076.30-31,947-0.15%
2024/08/16077.600.177.6076.4001,9390.00%
2024/08/150.178.70179.1077.50-0.91,924-0.05%
2024/08/1400.00077.1078.6001,9320.00%
2024/08/1300.000.176.8077.40-0.11,902-0.01%
2024/08/12275.90276.4076.6001,9340.00%
2024/08/0900.000.775.9175.90-0.71,940-0.04%
2024/08/0800.002076.3076.50-201,936-1.03%
2024/08/072076.0000.0076.00201,9251.04%
2024/08/0600.00271.7073.00-21,895-0.11%
2024/08/0500.000.171.2071.20-0.11,8920.00%
2024/08/0200.000.274.5074.70-0.21,892-0.01%
2024/07/3100.000.573.4473.70-0.51,911-0.03%
2024/07/300.374.1000.0074.400.31,9120.01%
2024/07/29173.5000.0073.8011,9090.05%
2024/07/2600.00072.9072.6001,9180.00%
2024/07/2300.000.372.7072.90-0.31,894-0.01%
2024/07/1900.00572.4272.90-51,857-0.27%
2024/07/1800.00171.6071.90-11,882-0.05%
2024/07/170.571.0000.0070.700.51,9050.03%
2024/07/15271.3500.0071.5022,0090.10%
2024/07/10069.6000.0069.7002,1070.00%
2024/07/0300.00171.5071.40-12,137-0.05%
2024/07/0200.000.570.7070.80-0.52,123-0.02%
2024/06/2800.00070.3469.6002,1690.00%
2024/06/2700.001.170.0070.40-1.12,137-0.05%
2024/06/2600.00169.4069.50-12,107-0.05%
2024/06/2000.00369.3369.60-32,139-0.14%
2024/06/18268.8000.0068.2022,3890.08%
2024/06/17269.2000.0069.2022,4160.08%
2024/06/14168.9000.0068.7012,4640.04%
2024/06/1300.00170.0069.50-12,487-0.04%
2024/06/0600.00069.0668.8002,5300.00%
2024/06/0500.00069.8069.5002,5500.00%
2024/06/0400.00169.8069.90-12,555-0.04%
2024/06/0300.00069.4069.8002,5670.00%
2024/05/31168.70069.0069.1012,5810.04%
2024/05/3000.000.169.2068.90-0.12,5820.00%
2024/05/280.169.30169.4069.30-0.92,622-0.03%
2024/05/2100.00170.2070.10-12,703-0.04%
2024/05/17269.2000.0069.0022,7040.07%
2024/05/16269.6000.0069.4022,6880.07%
2024/05/1400.000.170.4070.40-0.12,6620.00%
2024/05/10170.0000.0070.5012,6880.04%
2024/05/090.170.1000.0070.000.12,6910.00%
2024/05/0800.00171.4071.70-12,665-0.04%
2024/05/070.771.90172.8072.60-0.32,646-0.01%
2024/05/0200.000.272.8972.80-0.22,619-0.01%
2024/04/2600.00173.3073.30-12,576-0.04%
2024/04/2500.00273.5073.00-22,571-0.08%
2024/04/2400.00173.7074.30-12,550-0.04%
2024/04/2300.00173.6073.70-12,499-0.04%
2024/04/221073.302.673.0073.407.42,4740.30%
2024/04/1900.001072.4073.40-102,420-0.41%
2024/04/171071.6000.0071.60102,3100.43%
2024/04/160.169.9700.0070.200.12,2950.01%
2024/04/126.171.00271.2070.804.12,2540.18%
2024/04/11371.8700.0071.5032,2420.13%
2024/04/1000.00172.4072.30-12,227-0.04%
2024/04/09372.63172.7072.6022,2160.09%
2024/04/082.171.490.171.3071.1022,2100.09%
2024/04/03172.80071.1071.0012,2020.04%
2024/04/02170.0000.0070.2012,1350.05%
2024/04/011.569.33269.4569.20-0.52,158-0.02%
2024/03/2900.00068.7069.1002,1810.00%
2024/03/28169.0000.0068.6012,1930.05%
2024/03/26069.8000.0069.6002,2730.00%
2024/03/2500.00169.2069.10-12,322-0.04%
2024/03/22669.1200.0068.5062,3420.26%
2024/03/21277.401.177.5177.700.92,1990.04%
2024/03/20377.1300.0076.9032,1960.14%
2024/03/190.177.3000.0077.300.12,1550.00%
2024/03/12077.600.377.5077.50-0.32,057-0.01%
2024/03/1100.000.177.7177.70-0.12,040-0.01%
2024/03/0700.00178.1077.90-11,981-0.05%
2024/03/061278.2000.0078.20121,9590.61%
2024/03/0400.00176.7077.00-11,916-0.05%
2024/03/01077.5000.0078.0001,8950.00%
2024/02/29177.501176.4577.30-101,877-0.53%
2024/02/271076.400.376.7976.309.71,8380.53%
2024/02/26175.001.774.2675.00-0.71,777-0.04%
2024/02/2200.003073.6374.40-301,791-1.67%
2024/02/2100.0011073.2572.80-1101,771-6.21% 大賣/鉅額交易
2024/02/2000.005572.9172.80-551,754-3.13%
2024/02/1900.005072.6072.90-501,755-2.85%
2024/02/1600.0040.272.1572.00-40.21,805-2.23%
2024/02/15072.2010571.8471.90-1051,821-5.76% 大賣/鉅額交易
2024/02/0500.005072.7872.60-501,806-2.77%
2024/02/0200.0015072.9572.40-1501,814-8.27% 大賣/鉅額交易
2024/02/0100.007073.7373.50-701,796-3.90%
2024/01/3100.001173.7073.80-111,807-0.61%
2024/01/30173.00073.3073.5011,8610.05%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音