上銀 (2049)-富邦-南屯券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
227.0
漲跌
▼1.0
漲幅
-0.44%
成交量
2,105張
產業
上市電機機械類股
997人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/27	0	228.00	1	228.00	227.00	-1	7,536	-0.01%
2025/05/26	1.1	229.41	2	228.50	228.00	-0.9	7,676	-0.01%
2025/05/23	4	229.63	4.5	230.93	230.50	-0.5	7,791	-0.01%
2025/05/22	7.7	226.58	2	227.00	230.50	5.7	7,802	0.07%
2025/05/21	0.1	232.42	1.4	231.86	232.50	-1.3	7,858	-0.02%
2025/05/20	6	235.33	2	233.51	230.00	4	8,072	0.05%
2025/05/19	5.5	236.33	3.2	237.47	235.00	2.3	8,166	0.03%
2025/05/16	3.3	245.55	9	245.83	242.00	-5.7	8,208	-0.07%
2025/05/15	25.2	244.38	33.2	244.85	243.00	-8.1	8,505	-0.10%
2025/05/14	12.6	242.14	118.1	240.83	241.50	-105.5	8,517	-1.24%	大賣/鉅額交易
2025/05/13	123.1	239.44	23.8	231.88	243.00	99.3	8,441	1.18%	大買/
2025/05/12	13.2	220.44	16.7	222.28	223.50	-3.5	8,485	-0.04%
2025/05/09	12.3	203.76	0.1	210.50	208.00	12.2	8,603	0.14%
2025/05/08	1.2	208.21	2	205.00	204.50	-0.9	8,600	-0.01%
2025/05/07	3.2	204.07	4	205.38	205.50	-0.8	8,705	-0.01%
2025/05/06	19.1	205.71	3.1	205.35	205.50	16	8,934	0.18%
2025/05/05	5.4	209.30	4.6	208.06	207.00	0.8	9,182	0.01%
2025/05/02	10.3	224.81	15	223.37	225.00	-4.7	9,307	-0.05%
2025/04/30	37	229.47	30.4	231.56	220.00	6.6	9,279	0.07%
2025/04/29	5	210.50	8.8	213.99	222.50	-3.7	8,871	-0.04%
2025/04/28	4	202.75	3.6	202.06	202.50	0.4	8,767	0.00%
2025/04/25	7.9	200.08	17.4	199.61	200.00	-9.5	8,744	-0.11%
2025/04/24	1.1	191.87	0.1	193.00	189.00	1	8,746	0.01%
2025/04/23	4.1	185.01	8.1	186.63	186.50	-4	8,799	-0.05%
2025/04/22	20.2	178.84	7	180.50	179.00	13.2	8,840	0.15%
2025/04/21	8.4	183.72	2.5	181.20	180.00	5.9	8,842	0.07%
2025/04/18	4.1	193.09	0.4	192.50	191.00	3.7	8,874	0.04%
2025/04/17	2.3	194.55	3	193.34	194.50	-0.7	8,907	-0.01%
2025/04/16	12.3	196.51	6.1	192.83	194.00	6.2	9,026	0.07%
2025/04/15	3.4	200.98	15	200.74	205.50	-11.6	9,042	-0.13%
2025/04/14	20.2	192.36	12.1	192.28	192.50	8.2	9,163	0.09%
2025/04/11	18.5	178.95	105	178.81	191.00	-86.5	9,150	-0.95%	大賣/
2025/04/10	113.2	196.38	1.1	195.56	196.50	112.1	9,176	1.22%	大買/鉅額交易
2025/04/09	9.4	179.06	8	179.00	179.00	1.4	9,319	0.02%
2025/04/08	12.5	198.50	0.1	198.50	198.50	12.4	9,398	0.13%
2025/04/07	0.2	220.50	0	0.00	220.50	0.2	9,532	0.00%
2025/04/02	0	244.00	1.1	245.00	245.00	-1.1	9,807	-0.01%
2025/04/01	8.1	240.93	6	241.08	241.50	2.1	9,957	0.02%
2025/03/31	11.5	245.10	7.1	247.99	241.00	4.4	10,193	0.04%
2025/03/28	7.3	262.87	3	261.50	261.50	4.3	10,464	0.04%
2025/03/27	2.3	269.89	1	270.50	271.00	1.3	10,668	0.01%
2025/03/26	2.1	274.46	2	275.50	274.50	0.1	10,830	0.00%
2025/03/25	2.2	276.23	0	0.00	273.50	2.2	11,056	0.02%
2025/03/24	10.6	277.02	6.1	270.57	271.00	4.5	11,477	0.04%
2025/03/21	5.2	282.46	4	280.63	279.00	1.2	11,494	0.01%
2025/03/20	4	285.14	23.1	286.98	286.00	-19.1	11,424	-0.17%
2025/03/19	12.8	289.61	4.1	284.39	284.50	8.8	11,344	0.08%
2025/03/18	5	299.50	5	302.70	299.50	0	11,262	0.00%
2025/03/17	4	301.62	5.4	301.28	298.00	-1.4	11,251	-0.01%
2025/03/14	27	295.02	4.1	294.72	295.50	22.9	11,233	0.20%
2025/03/13	9.3	297.47	7.1	302.13	293.00	2.2	11,194	0.02%
2025/03/12	6.1	293.09	7.1	292.01	292.50	-1	11,102	-0.01%
2025/03/11	14.8	287.14	9.1	284.48	289.00	5.7	11,083	0.05%
2025/03/10	4.3	294.10	4	298.88	299.50	0.3	10,961	0.00%
2025/03/07	4.3	300.78	0.2	302.75	299.00	4.1	10,844	0.04%
2025/03/06	11.2	311.05	10.2	311.61	307.00	1	10,761	0.01%
2025/03/05	2.3	305.28	8	305.88	305.50	-5.7	10,591	-0.05%
2025/03/04	15.8	300.57	3	299.83	301.00	12.8	10,469	0.12%
2025/03/03	9	300.41	2.7	298.87	301.50	6.3	10,279	0.06%
2025/02/27	19.3	324.59	4.1	324.72	313.00	15.2	10,065	0.15%
2025/02/26	6.5	348.38	3.1	355.69	345.50	3.4	9,698	0.04%
2025/02/25	2.4	349.68	22	348.11	347.00	-19.6	9,548	-0.21%
2025/02/24	0.1	358.00	0.1	356.79	359.50	0	9,394	0.00%
2025/02/21	3.2	358.21	33.1	355.04	359.00	-30	9,344	-0.32%
2025/02/20	1.1	367.07	31.1	365.12	356.50	-29.9	9,239	-0.32%
2025/02/19	15.3	366.34	5.4	363.67	358.50	9.9	9,029	0.11%
2025/02/18	13	359.46	44.2	356.00	363.00	-31.2	8,880	-0.35%
2025/02/17	49.3	360.43	14.5	356.16	363.50	34.8	8,750	0.40%
2025/02/14	35	336.49	44.4	341.44	337.50	-9.4	8,468	-0.11%
2025/02/13	4.1	340.64	4.1	339.26	333.50	0	8,348	0.00%
2025/02/12	18.4	349.88	33.8	353.81	337.50	-15.4	8,202	-0.19%
2025/02/11	21.6	340.48	27.4	340.46	344.50	-5.8	7,901	-0.07%
2025/02/10	1.1	321.59	3	321.83	322.00	-1.9	7,699	-0.02%
2025/02/07	4.2	322.68	10.3	324.07	325.00	-6.1	7,648	-0.08%
2025/02/06	18.1	321.91	30.3	321.02	324.00	-12.2	7,548	-0.16%
2025/02/05	62	316.48	18.6	319.05	315.00	43.4	7,290	0.60%
2025/02/04	6	297.67	8.4	302.60	306.00	-2.4	6,950	-0.03%
2025/02/03	2.3	294.97	3	287.50	287.50	-0.7	6,674	-0.01%
2025/01/22	8	292.56	30.1	290.91	293.00	-22.1	6,577	-0.34%
2025/01/21	1	294.00	1.1	290.91	292.00	-0.1	6,502	0.00%
2025/01/20	7.2	290.75	2.6	291.62	293.50	4.6	6,459	0.07%
2025/01/17	5.4	291.27	1	286.50	288.50	4.4	6,451	0.07%
2025/01/16	10.2	297.13	7.6	293.44	295.00	2.6	6,386	0.04%
2025/01/15	13.2	284.80	7	284.43	280.00	6.2	6,273	0.10%
2025/01/14	32.8	286.49	1.1	285.68	287.50	31.7	6,227	0.51%
2025/01/13	5.1	281.95	5.5	285.06	285.00	-0.4	6,303	-0.01%
2025/01/10	5.1	284.27	8	283.06	285.00	-2.9	6,384	-0.05%
2025/01/09	5.8	286.56	29.1	288.15	281.50	-23.3	6,410	-0.36%
2025/01/08	32.1	295.94	10.3	294.53	298.00	21.8	6,497	0.34%
2025/01/07	16.7	304.76	13.3	305.36	295.50	3.4	6,453	0.05%
2025/01/06	16.2	302.44	12.1	302.30	302.50	4.1	6,365	0.06%
2025/01/03	6.2	307.55	2.4	300.94	303.00	3.9	6,256	0.06%
2025/01/02	20.9	320.84	25	313.26	308.50	-4.1	6,080	-0.07%
2024/12/31	12.3	326.29	21	322.32	329.00	-8.7	5,808	-0.15%
2024/12/30	3.3	321.45	32.1	318.21	317.50	-28.8	5,697	-0.51%
2024/12/27	9.4	325.03	12.1	324.54	316.00	-2.7	5,567	-0.05%
2024/12/26	4.3	318.19	7.1	319.95	320.00	-2.8	5,326	-0.05%
2024/12/25	12.6	329.18	10.5	324.96	322.00	2.1	5,214	0.04%
2024/12/24	18.4	314.33	26.1	322.26	321.50	-7.8	4,895	-0.16%
2024/12/23	18.8	297.88	20	298.99	300.50	-1.1	4,556	-0.03%
2024/12/20	9.2	291.50	58.2	292.32	285.50	-49	4,293	-1.14%
2024/12/19	70.6	290.69	33.7	286.52	291.00	36.9	4,098	0.90%
2024/12/18	23.3	279.14	22.2	280.94	285.00	1.1	3,866	0.03%
2024/12/17	2.1	261.76	16.9	268.25	270.50	-14.8	3,435	-0.43%
2024/12/16	0.2	247.97	0	246.50	246.00	0.2	3,285	0.01%
2024/12/13	0.1	248.90	1.1	245.09	248.00	-1	3,270	-0.03%
2024/12/12	2	252.01	0.2	251.10	249.00	1.8	3,251	0.05%
2024/12/11	4	253.64	7.2	255.29	252.50	-3.2	3,222	-0.10%
2024/12/10	3.1	250.72	25.8	254.25	252.50	-22.6	3,175	-0.71%
2024/12/09	0.1	246.12	5.3	245.67	246.00	-5.2	3,108	-0.17%
2024/12/06	0	244.00	0	0.00	240.50	0	3,099	0.00%
2024/12/05	3.3	245.49	4.1	243.71	246.50	-0.8	3,088	-0.03%
2024/12/04	0.1	235.85	3.1	235.97	235.50	-3	3,038	-0.10%
2024/12/03	1.3	234.02	1	237.46	232.00	0.3	3,061	0.01%
2024/12/02	4.1	233.02	5	232.70	235.00	-0.9	3,058	-0.03%
2024/11/29	5.1	223.98	0	0.00	231.50	5.1	3,059	0.17%
2024/11/28	8	227.00	0	0.00	225.00	8	3,069	0.26%
2024/11/27	7.4	229.85	0	0.00	227.50	7.4	3,072	0.24%
2024/11/26	1	234.00	0.2	234.50	233.00	0.8	3,099	0.03%
2024/11/25	1	239.97	6.4	240.93	240.50	-5.4	3,089	-0.17%
2024/11/22	1.1	237.24	1	235.50	235.00	0.1	3,065	0.00%
2024/11/21	0.1	229.00	0	0.00	230.00	0.1	3,056	0.00%
2024/11/20	2.3	230.87	0	0.00	229.00	2.3	3,063	0.08%
2024/11/19	0	0.00	0.1	231.50	230.50	-0.1	3,081	0.00%
2024/11/18	5.2	228.34	2	226.50	226.00	3.2	3,088	0.10%
2024/11/15	1	234.00	5.2	234.62	234.50	-4.2	3,062	-0.14%
2024/11/14	7.1	232.35	1	232.50	231.00	6.1	3,051	0.20%
2024/11/13	8.3	232.37	5	236.40	238.00	3.3	3,036	0.11%
2024/11/12	4.2	250.22	3.4	255.91	246.50	0.8	2,928	0.03%
2024/11/11	0	0.00	1	251.51	252.00	-1	2,888	-0.04%
2024/11/08	3.1	251.00	3.1	251.52	253.50	0	2,905	0.00%
2024/11/07	3.7	252.32	3.2	252.07	253.50	0.5	2,884	0.02%
2024/11/06	0.1	243.00	12.1	244.57	242.50	-12	2,768	-0.43%
2024/11/05	2.1	240.79	19.1	240.66	242.50	-17	2,766	-0.61%
2024/11/04	1.1	236.32	0	0.00	233.00	1.1	2,758	0.04%
2024/10/30	2.2	235.66	0.1	237.16	236.50	2.1	2,813	0.07%
2024/10/29	5	235.60	4	235.88	235.00	1	2,823	0.04%
2024/10/28	5	239.50	4.2	241.94	236.50	0.8	2,805	0.03%
2024/10/25	2	233.25	4	236.75	237.00	-2	2,774	-0.07%
2024/10/24	4.3	235.77	30	233.83	233.00	-25.7	2,792	-0.92%
2024/10/23	4.2	239.76	1	244.00	239.00	3.2	2,774	0.12%
2024/10/22	3.1	242.98	3.1	242.15	243.00	0	2,737	0.00%
2024/10/21	25	244.66	5	245.09	244.00	20	2,725	0.73%
2024/10/18	49.1	243.64	17	240.94	241.50	32.1	2,680	1.20%
2024/10/17	3.1	251.64	5.6	256.26	249.00	-2.5	2,559	-0.10%
2024/10/16	1	250.80	4	245.00	247.50	-3	2,368	-0.13%
2024/10/15	8.6	249.70	58.1	250.93	251.00	-49.5	2,299	-2.15%
2024/10/14	2	229.75	6	230.91	235.00	-4	2,072	-0.20%
2024/10/11	53	232.86	65.4	231.69	236.50	-12.4	2,027	-0.61%
2024/10/09	1	217.50	0	0.00	218.50	1	1,917	0.05%
2024/10/08	0.1	215.06	0	0.00	214.00	0.1	2,006	0.00%
2024/10/07	1.1	220.86	0.2	221.00	219.00	0.9	1,989	0.05%
2024/10/04	0.1	217.85	1.3	219.10	216.50	-1.2	1,979	-0.06%
2024/10/01	2.3	212.45	0	0.00	214.50	2.3	2,000	0.11%
2024/09/30	0.4	217.21	2	214.00	214.00	-1.7	1,988	-0.08%
2024/09/27	3	220.01	6.3	223.05	220.50	-3.2	1,965	-0.16%
2024/09/26	0.1	212.25	0.1	213.20	211.00	0	1,889	0.00%
2024/09/25	4	214.50	14.8	216.44	216.00	-10.8	1,881	-0.57%
2024/09/24	0	205.00	0.2	205.75	205.00	-0.2	1,842	-0.01%
2024/09/23	0	207.50	0.1	206.62	204.50	-0.1	1,836	-0.01%
2024/09/20	1.2	207.28	0.1	210.00	205.00	1.1	1,834	0.06%
2024/09/19	1	207.99	3.2	206.52	212.00	-2.2	1,806	-0.12%
2024/09/18	0	0.00	0.2	204.53	203.00	-0.2	1,785	-0.01%
2024/09/16	0	203.62	0	0.00	202.50	0	1,805	0.00%
2024/09/13	0.2	203.77	0	0.00	203.50	0.2	1,821	0.01%
2024/09/12	0	0.00	0.1	201.00	202.50	-0.1	1,851	-0.01%
2024/09/11	0.1	199.00	0	0.00	198.00	0.1	1,873	0.00%
2024/09/10	1.6	194.68	0.2	194.64	195.00	1.4	1,881	0.07%
2024/09/09	4.7	194.69	0	0.00	195.00	4.7	1,907	0.25%
2024/09/06	5.5	200.03	0	0.00	200.00	5.5	1,918	0.28%
2024/09/05	4	203.00	4	205.50	200.50	0	1,931	0.00%
2024/09/04	6.3	200.91	0.3	202.33	199.50	6	1,971	0.31%
2024/09/03	0.1	213.00	0	0.00	210.50	0.1	1,972	0.01%
2024/09/02	3.1	213.81	0	0.00	211.00	3.1	2,000	0.15%
2024/08/30	0.1	214.50	2	213.75	216.00	-1.9	2,006	-0.09%
2024/08/29	0	209.00	0.1	209.32	211.00	-0.1	2,024	-0.01%
2024/08/28	2.1	211.25	3.3	216.04	211.00	-1.1	2,034	-0.05%
2024/08/27	0	0.00	0.1	212.11	212.50	-0.1	2,022	0.00%
2024/08/26	0	0.00	2	209.00	209.00	-2	2,036	-0.10%
2024/08/23	4	208.75	0	0.00	209.00	4	2,046	0.20%
2024/08/22	0	210.75	1.6	210.00	210.00	-1.6	2,059	-0.08%
2024/08/21	1.4	212.58	3.1	212.83	210.00	-1.7	2,056	-0.08%
2024/08/20	0	0.00	0.2	206.00	208.50	-0.2	2,054	-0.01%
2024/08/19	1	207.49	0.1	206.00	205.50	0.9	2,051	0.05%
2024/08/16	0.1	202.50	0	203.00	202.50	0.1	2,047	0.01%
2024/08/15	1.1	200.44	1	201.00	201.00	0.1	2,042	0.00%
2024/08/14	0.4	205.24	0	0.00	202.50	0.4	2,027	0.02%
2024/08/13	2	205.75	1	204.52	206.50	1	2,004	0.05%
2024/08/12	4	203.75	4	204.63	201.00	0	2,002	0.00%
2024/08/09	0.1	203.00	1	202.50	198.50	-1	1,984	-0.05%
2024/08/08	0.1	195.61	0	0.00	195.00	0.1	1,984	0.01%
2024/08/07	0.1	198.35	0.1	199.43	198.00	0	2,058	0.00%
2024/08/06	1.1	191.13	1	192.50	190.50	0.1	2,066	0.00%
2024/08/05	4.2	191.86	1.1	194.02	193.00	3.1	2,041	0.15%
2024/08/02	2	204.01	0	0.00	203.50	2	2,006	0.10%
2024/08/01	0.1	209.50	4.1	209.79	211.00	-4	1,999	-0.20%
2024/07/31	2	201.50	0	0.00	200.50	2	1,978	0.10%
2024/07/30	0	200.00	2	202.00	202.50	-2	1,978	-0.10%
2024/07/29	2	201.53	0	0.00	199.50	2	1,980	0.10%
2024/07/26	12.1	203.92	0	0.00	205.00	12.1	1,956	0.62%
2024/07/23	0.1	209.70	0	0.00	209.50	0.1	1,964	0.01%
2024/07/22	1.2	208.72	26.9	208.03	208.00	-25.7	1,964	-1.31%
2024/07/19	0	0.00	1	216.00	212.50	-1	1,972	-0.05%
2024/07/18	1.1	218.02	0	217.50	217.00	1.1	2,001	0.05%
2024/07/17	0.2	219.48	0	0.00	217.00	0.2	2,019	0.01%
2024/07/16	0.2	222.19	4	223.13	217.00	-3.8	2,029	-0.19%
2024/07/15	2	228.21	1	225.00	224.00	1	2,082	0.05%
2024/07/12	4.1	225.28	5	225.90	225.00	-0.9	2,093	-0.04%
2024/07/11	1.1	225.13	1	224.02	224.00	0.1	2,103	0.00%
2024/07/10	2.1	220.67	6.3	228.05	227.00	-4.2	2,079	-0.20%
2024/07/09	0	214.57	0	0.00	211.50	0	2,001	0.00%
2024/07/08	2	217.01	4	216.25	215.00	-2	2,001	-0.10%
2024/07/05	6	217.00	8.3	217.23	217.00	-2.3	2,001	-0.11%
2024/07/04	3	209.17	0	210.50	209.50	3	1,974	0.15%
2024/07/03	2.2	207.06	0	0.00	206.50	2.2	2,014	0.11%
2024/07/02	3.1	207.48	0	0.00	207.50	3.1	2,048	0.15%
2024/07/01	0	210.50	6	210.50	208.00	-6	2,090	-0.29%
2024/06/28	0	0.00	2.3	212.21	213.00	-2.3	2,129	-0.11%
2024/06/27	0	0.00	2	207.75	207.50	-2	2,195	-0.09%
2024/06/26	0.3	209.00	1	208.00	208.00	-0.7	2,257	-0.03%
2024/06/25	0.1	208.00	0	0.00	207.00	0.1	2,464	0.00%
2024/06/24	2	208.75	0	0.00	208.50	2	2,693	0.07%
2024/06/21	2	208.50	0	0.00	209.50	2	2,922	0.07%
2024/06/20	2	206.51	0	0.00	209.50	2	3,055	0.07%
2024/06/19	8.1	205.57	0	0.00	205.00	8.1	3,077	0.26%
2024/06/18	3.2	208.21	0	208.79	209.00	3.2	3,102	0.10%
2024/06/17	2.1	210.01	0	0.00	210.50	2.1	3,141	0.07%
2024/06/14	3.6	207.08	0	208.50	208.00	3.6	3,165	0.11%
2024/06/13	0	0.00	1.3	208.60	209.50	-1.3	3,150	-0.04%
2024/06/12	3	208.17	1	207.50	208.00	2	3,132	0.06%
2024/06/11	9.2	207.48	1	210.50	207.00	8.2	3,124	0.26%
2024/06/07	3.2	214.05	0	214.00	214.00	3.2	3,081	0.10%
2024/06/06	14.2	216.86	1	216.00	216.00	13.2	3,055	0.43%
2024/06/05	1	222.00	1	221.00	222.00	0	3,028	0.00%
2024/06/04	9.4	219.96	0	0.00	219.50	9.4	3,039	0.31%
2024/06/03	0.6	227.57	1	228.00	224.50	-0.4	3,036	-0.01%
2024/05/31	1	223.50	0	0.00	222.50	1	3,032	0.03%
2024/05/30	20.3	222.48	0	0.00	222.00	20.3	3,040	0.67%
2024/05/29	0	227.00	0.1	229.00	226.50	-0.1	3,035	0.00%