台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▼0.20
  • 漲幅
    -1.31%
  • 成交量
    33,543
  • 產業
    上市 半導體類股
  • 679人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯電 (2303)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/22515.1263.915.1415.10-5876,771-0.08%
2020/05/215215.2422815.1815.30-17676,919-0.23% 大賣/鉅額交易
2020/05/208014.93115.1514.857976,6980.10%
2020/05/197815.03215.0514.957676,4000.10%
2020/05/183015.212615.1615.10475,9950.01%
2020/05/1510015.2528.815.2515.407176,0350.09%
2020/05/141015.36115.3015.35976,1670.01%
2020/05/13015.50215.5015.60-176,3640.00%
2020/05/1210515.5000.0015.4510576,9440.14% 大買/鉅額交易
2020/05/1129.715.60515.6015.602477,5960.03%
2020/05/08415.60115.6515.65378,1080.00%
2020/05/07115.601515.7315.60-1478,182-0.02%
2020/05/06115.2513715.3015.30-13678,550-0.17% 大賣/鉅額交易
2020/05/051515.4200.0015.251580,5990.02%
2020/05/04115.451815.3315.35-1781,314-0.02%
2020/04/3015415.424215.4815.5511281,6950.14% 大買/鉅額交易
2020/04/291315.319915.3915.30-8681,874-0.11%
2020/04/2814215.104914.8915.009381,4030.11% 大買/
2020/04/275415.979016.0016.15-3680,048-0.04%
2020/04/2418915.9588.415.9615.9010078,5430.13% 大買/
2020/04/239815.763715.8415.806177,2860.08%
2020/04/224315.00514.8415.203875,1200.05%
2020/04/21614.92414.9514.80274,8650.00%
2020/04/20214.9800.0015.15274,6480.00%
2020/04/17215.20415.2015.05-274,2650.00%
2020/04/1600.00114.9014.90-173,0900.00%
2020/04/15814.971115.1015.10-372,9300.00%
2020/04/141215.032614.9915.15-1472,657-0.02%
2020/04/132114.757314.5114.80-5272,138-0.07%
2020/04/10714.221214.2514.30-571,312-0.01%
2020/04/09314.25514.2814.20-271,7330.00%
2020/04/08614.192414.2414.20-1771,607-0.03%
2020/04/07114.20614.0814.15-571,126-0.01%
2020/04/06014.1000.0014.10070,8000.00%
2020/04/01013.801513.7713.80-1470,071-0.02%
2020/03/31413.9100.0013.65469,7580.01%
2020/03/30113.80213.8513.95-168,7620.00%
2020/03/278614.10914.0814.007768,5430.11%
2020/03/2600.00314.0014.10-368,0720.00%
2020/03/251814.221314.0714.10567,6160.01%
2020/03/2400.00313.9013.85-365,4430.00%
2020/03/23413.60713.6213.75-364,9950.00%
2020/03/201813.97913.9213.85965,6090.01%
2020/03/191713.342813.5813.70-1164,182-0.02%
2020/03/182413.834313.8513.80-1962,953-0.03%
2020/03/176513.754513.8113.752063,9990.03%
2020/03/132213.7213.513.7414.05862,3510.01%
2020/03/121714.061214.1514.35559,9580.01%
2020/03/11114.95315.0214.80-259,4820.00%
2020/03/10514.9200.0014.95562,3600.01%
2020/03/09315.001315.1015.05-1064,150-0.02%
2020/03/061015.4800.0015.451063,6320.02%
2020/03/05515.91215.9015.70363,5390.00%
2020/03/04215.701615.8515.80-1463,316-0.02%
2020/03/03815.46315.6215.50562,4720.01%
2020/03/021715.08115.2515.251661,6860.03%
2020/02/27115.25115.3515.30062,9450.00%
2020/02/26615.66515.6515.60164,3980.00%
2020/02/252.215.72415.9515.90-164,1070.00%
2020/02/24315.872715.8015.80-2464,165-0.04%
2020/02/211316.0700.0016.051364,3770.02%
2020/02/2000.00216.3016.30-264,4280.00%
2020/02/191016.0900.0016.101064,7190.02%
2020/02/18116.15016.1516.15064,8820.00%
2020/02/171016.5000.0016.401065,0960.02%
2020/02/141016.550.216.5016.50964,9680.02%
2020/02/131116.932016.8016.85-964,827-0.01%
2020/02/12116.801116.8416.90-1064,256-0.02%
2020/02/1100.00516.5516.70-563,337-0.01%
2020/02/10316.42216.4016.40162,8580.00%
2020/02/07316.302316.3216.35-2062,989-0.03%
2020/02/06816.111416.2016.25-662,509-0.01%
2020/02/05515.651015.4715.50-561,453-0.01%
2020/02/041514.998.215.1015.20661,7330.01%
2020/01/312015.101514.9014.90561,9340.01%
2020/01/30115.50215.2515.10-161,8540.00%
2020/01/20116.05116.1516.05059,9460.00%
2020/01/16216.03716.0316.15-561,668-0.01%
2020/01/15116.2500.0016.15161,6300.00%
2020/01/1400.00416.2816.25-461,416-0.01%
2020/01/1300.006016.1516.05-6060,610-0.10%
2020/01/10216.1048.516.1316.15-4660,958-0.08%
2020/01/09416.094416.0116.05-4060,708-0.07%
2020/01/082215.801015.6715.751260,3470.02%
2020/01/07316.052915.9416.00-2660,145-0.04%
2020/01/062816.051016.1016.051860,2340.03%
2020/01/032916.373816.2416.30-960,126-0.01%
2020/01/02216.55616.5816.55-459,670-0.01%
2019/12/31116.501216.4316.45-1159,386-0.02%
2019/12/30716.54616.5016.55159,0740.00%
2019/12/272316.6500.0016.702358,6450.04%
2019/12/26416.492116.5016.55-1758,263-0.03%
2019/12/2500.001616.6616.65-1658,263-0.03%
2019/12/243016.631616.6516.551458,3020.02%
2019/12/232016.5610216.6016.55-8258,723-0.14% 大賣/
2019/12/203.316.69116.6016.70258,6870.00%
2019/12/19316.5210316.5016.70-10058,450-0.17% 大賣/
2019/12/181716.735216.7516.80-3557,912-0.06%
2019/12/1711117.031717.0017.009457,3800.16% 大買/
2019/12/161416.55116.6016.651356,1650.02%
2019/12/1310816.505616.6916.605255,2710.09% 大買/
2019/12/125116.698.116.6416.604254,3420.08%
2019/12/11316.223316.2016.25-3052,102-0.06%
2019/12/1000.00116.4016.45-151,4320.00%
2019/12/096616.4415.616.4016.255050,8510.10%
2019/12/0617116.31333.516.3016.20-16250,068-0.32% 大買/大賣/鉅額交易
2019/12/0522016.523516.3516.5518548,4650.38% 大買/鉅額交易
2019/12/042015.823415.7815.85-1444,929-0.03%
2019/12/0300.00215.2515.35-242,2120.00%
2019/12/023115.10415.2615.102742,0210.06%
2019/11/29514.9400.0014.95541,1770.01%
2019/11/281715.1000.0015.101740,5560.04%
2019/11/27115.25315.2215.20-240,5340.00%
2019/11/26215.201115.2615.20-940,022-0.02%
2019/11/25115.30180.514.8315.00-17937,584-0.48% 大賣/鉅額交易
2019/11/22214.551.514.6214.60035,8100.00%
2019/11/215014.6000.0014.655035,7440.14%
2019/11/20214.751514.5814.75-1335,330-0.04%
2019/11/19114.5000.0014.55134,8550.00%
2019/11/18714.542014.6614.50-1334,652-0.04%
2019/11/15214.30114.3514.30134,0560.00%
2019/11/1400.001514.3514.50-1533,776-0.04%
2019/11/12614.2900.0014.30633,2220.02%
2019/11/1100.00214.1514.25-232,902-0.01%
2019/11/0810314.25314.2814.2510032,6780.31% 大買/
2019/11/071414.44114.2014.251332,6490.04%
2019/11/06214.33314.5514.50-132,3750.00%
2019/11/050.514.45514.4014.50-432,028-0.01%
2019/11/041014.5635714.7014.65-34731,829-1.09% 大賣/鉅額交易
2019/11/013.514.503214.5014.50-2830,939-0.09%
2019/10/316314.04114.0014.006230,1260.21%
2019/10/30214.4000.0014.40229,1510.01%
2019/10/28114.151014.4214.25-928,678-0.03%
2019/10/25214.35114.5014.40128,6770.00%
2019/10/2437314.6824414.5714.5512929,0210.44% 大買/大賣/鉅額交易
2019/10/2300.001714.0414.05-1728,559-0.06%
2019/10/22114.004714.0114.00-4628,738-0.16%
2019/10/2110114.00713.9513.909428,8360.33% 大買/
2019/10/1800.001413.9213.95-1429,156-0.05%
2019/10/17213.70313.7213.80-128,8610.00%
2019/10/1600.000.613.6513.75028,9040.00%
2019/10/15513.751113.6513.70-629,141-0.02%
2019/10/1400.00313.5013.50-329,439-0.01%
2019/10/091313.1900.0013.151329,7340.04%
2019/10/08413.3800.0013.35430,1400.01%
2019/10/071313.3500.0013.351331,3250.04%
2019/10/02213.5000.0013.50232,3610.01%
2019/10/0100.00513.5313.65-532,555-0.02%
2019/09/27213.4000.0013.40232,3300.01%
2019/09/26313.901313.9013.60-1032,347-0.03%
2019/09/25513.6000.0013.60531,7870.02%
2019/09/231613.79713.7713.70932,0810.03%
2019/09/2000.001113.8013.80-1132,701-0.03%
2019/09/17113.45813.5513.55-733,172-0.02%
2019/09/121013.75713.7913.70333,9430.01%
2019/09/1100.008.413.6713.70-834,415-0.02%
2019/09/0600.006113.6013.55-6135,167-0.17%
2019/09/0500.00113.5513.60-136,0680.00%
2019/09/0400.001313.5513.60-1336,117-0.04%
2019/09/03513.35413.3113.20135,9430.00%
2019/09/0200.00513.4013.35-536,190-0.01%
2019/08/3000.00213.3813.45-236,560-0.01%
2019/08/29513.15113.2013.20436,4180.01%
2019/08/2800.001113.1013.15-1136,936-0.03%
2019/08/231113.3500.0013.351137,0960.03%
2019/08/22113.30113.3013.25037,3380.00%
2019/08/1900.00313.4513.45-338,550-0.01%
2019/08/161113.06513.2513.35638,9450.02%
2019/08/15312.9200.0012.90338,7080.01%
2019/08/14213.101213.2013.10-1039,094-0.03%
2019/08/13112.9500.0012.95139,4370.00%
2019/08/12513.164913.1513.00-4440,014-0.11%
2019/08/0800.001013.1013.30-1040,174-0.02%
2019/08/071313.1000.0013.101340,6160.03%
2019/08/061412.831412.8913.00041,2360.00%
2019/08/052413.04513.0513.101941,1580.05%
2019/08/022013.1700.0013.352041,0560.05%
2019/08/011613.396.113.5513.40941,3330.02%
2019/07/311313.75913.8413.80441,5890.01%
2019/07/30113.60113.7013.60041,5470.00%
2019/07/29313.3830.413.4213.40-2742,451-0.06%
2019/07/263113.305013.3513.20-1943,522-0.04%
2019/07/254413.5415413.5213.55-11043,076-0.26% 大賣/鉅額交易
2019/07/2410213.8300.0013.8510242,5990.24% 大買/鉅額交易
2019/07/231013.65313.6013.60743,1910.02%
2019/07/2200.00113.6013.60-146,3130.00%
2019/07/19513.8000.0013.80548,8750.01%
2019/07/17213.80613.8513.75-449,204-0.01%
2019/07/16714.0680014.0014.00-79349,068-1.62% 大賣/鉅額交易
2019/07/152014.6037214.6814.90-35248,366-0.73% 大賣/鉅額交易
2019/07/1215114.705014.6014.6010148,0610.21% 大買/鉅額交易
2019/07/1100.003414.9514.95-3448,016-0.07%
2019/07/1010014.4411214.5414.65-1247,017-0.03% 大賣/
2019/07/0910014.05414.0314.009646,3680.21%
2019/07/08513.89213.8513.95346,2530.01%
2019/07/05214.00114.0014.10147,3210.00%
2019/07/04814.11314.0514.15547,7880.01%
2019/07/0300.00414.0014.05-449,026-0.01%
2019/07/02114.2500.0014.25150,4070.00%
2019/07/01514.3510414.1614.35-9950,484-0.20% 大賣/
2019/06/2811014.071314.0513.959750,0260.19% 大買/
2019/06/27414.0510014.0014.00-9649,866-0.19%
2019/06/265013.855413.8513.80-449,185-0.01%
2019/06/25213.80313.7013.70-148,5180.00%
2019/06/24613.604013.7113.75-3448,326-0.07%
2019/06/21313.55413.6013.70-148,1220.00%
2019/06/20113.5500.0013.40147,9400.00%
2019/06/19513.60813.6213.65-347,753-0.01%
2019/06/1800.001013.4513.25-1047,401-0.02%
2019/06/17113.852413.7113.65-2347,025-0.05%
2019/06/1400.001013.6513.70-1046,947-0.02%
2019/06/1300.004213.6213.75-4246,850-0.09%
2019/06/11113.40213.3513.40-145,9550.00%
2019/06/10113.15413.1813.30-345,689-0.01%
2019/06/0600.001013.1013.05-1045,485-0.02%
2019/06/05112.95113.0512.90045,6460.00%
2019/06/0400.00113.1013.00-145,6880.00%
2019/06/0300.00213.2513.20-245,9720.00%
2019/05/30112.70212.6012.75-145,4990.00%
2019/05/280.112.45212.5012.45-145,7830.00%
2019/05/2400.00213.0012.95-245,4150.00%
2019/05/23112.85312.9212.85-245,6090.00%
2019/05/221312.97113.0013.001245,3950.03%
2019/05/2100.00912.8512.95-945,333-0.02%
2019/05/2000.001312.9212.75-1344,927-0.03%
2019/05/1716013.102513.1013.0013544,6800.30% 大買/鉅額交易
2019/05/16112.951512.8712.95-1444,361-0.03%
2019/05/154313.00313.1012.904044,2740.09%
2019/05/14812.82912.9513.00-144,2270.00%
2019/05/133013.004013.0012.95-1044,264-0.02%
2019/05/1022213.172013.2013.2020245,0530.45% 大買/鉅額交易
2019/05/092.113.202913.1413.15-2646,066-0.06%
2019/05/08313.45713.3613.45-445,661-0.01%
2019/05/0718.213.481113.5513.60745,3370.02%
2019/05/061113.402913.3613.20-1845,164-0.04%
2019/05/033213.771713.7213.851543,8090.03%
2019/05/02513.555.913.4613.55042,5130.00%
2019/04/30513.345213.4013.45-4742,220-0.11%
2019/04/296513.325.413.3113.355942,1780.14%
2019/04/265113.1580.113.0813.45-2941,481-0.07%
2019/04/2512312.8930012.8913.10-17738,536-0.46% 大買/大賣/鉅額交易
2019/04/241311.981112.0411.95235,9540.01%
2019/04/222112.0500.0011.902135,8400.06%
2019/04/192412.052112.0512.10335,7590.01%
2019/04/189712.001112.1012.008635,8640.24%
2019/04/172412.151112.3412.201335,7260.04%
2019/04/16412.091312.0512.10-935,067-0.03%
2019/04/151312.12112.0512.051235,0740.03%
2019/04/12212.2000.0012.20235,4220.01%
2019/04/114112.22612.1812.103535,9560.10%
2019/04/10612.165612.2212.25-5034,781-0.14%
2019/04/09212.302012.1012.30-1834,256-0.05%
2019/04/083211.8526511.7211.90-23333,154-0.70% 大賣/鉅額交易
2019/04/03311.5700.0011.55331,6070.01%
2019/04/024011.63511.6511.603531,4390.11%
2019/04/011011.6410.111.6511.55031,5420.00%
2019/03/29811.6300.0011.65831,4070.03%
2019/03/28111.651911.6511.65-1832,107-0.06%
2019/03/27211.651311.6911.65-1132,459-0.03%
2019/03/26111.65411.7011.65-333,005-0.01%
2019/03/253211.681211.6611.652033,5110.06%
2019/03/22511.801711.7511.80-1233,677-0.04%
2019/03/211511.5800.0011.601533,9480.04%
2019/03/2000.00111.6011.55-134,5070.00%
2019/03/191111.7100.0011.701134,8490.03%
2019/03/1814.211.6400.0011.701435,1360.04%
2019/03/1500.001611.5811.65-1635,250-0.05%
2019/03/141111.54911.6011.45235,4570.01%
2019/03/132311.5100.0011.552336,0520.06%
2019/03/12611.594711.6211.65-4136,451-0.11%
2019/03/1117211.47311.5511.4516937,1380.46% 大買/鉅額交易
2019/03/083211.73511.7511.602737,6170.07%
2019/03/072911.885611.8211.85-2738,987-0.07%
2019/03/06111.70211.6011.70-138,8630.00%
2019/03/051511.47311.6011.601239,4320.03%
2019/03/0412311.395011.4611.457339,8770.18% 大買/
2019/02/272111.3600.0011.452140,1270.05%
2019/02/264911.69211.6511.654739,5360.12%
2019/02/2511211.561511.6011.659639,6590.24% 大買/
2019/02/221511.352011.4411.50-539,200-0.01%
2019/02/2111711.457.511.5011.4510939,1320.28% 大買/鉅額交易
2019/02/200.411.4000.0011.40039,4260.00%
2019/02/19211.4800.0011.45240,4310.00%
2019/02/1812711.49711.4911.4512041,6540.29% 大買/鉅額交易
2019/02/1510511.40711.3611.409842,5940.23% 大買/
2019/02/142011.201611.1811.30343,9560.01%
2019/02/133011.0116.211.1611.101345,0730.03%
2019/02/121510.94310.9511.101245,9150.03%
2019/02/112210.935.510.8810.851647,3060.03%
2019/01/302011.3510011.5011.35-8047,633-0.17%
2019/01/291411.81311.9712.001149,5300.02%
2019/01/281311.78111.8011.851252,8030.02%
2019/01/2500.008611.8611.95-8653,416-0.16%
2019/01/2400.001011.6011.70-1053,867-0.02%
2019/01/23311.570.111.5511.55255,1400.01%
2019/01/22211.6800.0011.70256,2390.00%
2019/01/21111.751611.7011.70-1556,913-0.03%
2019/01/1800.002911.3611.40-2958,168-0.05%
2019/01/171011.250.311.2511.25958,9180.02%
2019/01/161011.25911.3011.30159,2410.00%
2019/01/1500.001211.2111.25-1259,524-0.02%
2019/01/141011.15411.1011.10659,6690.01%
2019/01/11111.15111.1511.20060,7210.00%
2019/01/10111.1000.0011.15160,9900.00%
2019/01/09111.0500.0011.10161,3330.00%
2019/01/08511.0500.0010.95561,6430.01%
2019/01/07410.95110.9011.00362,0610.00%
2019/01/041210.6300.0010.701262,8760.02%
2019/01/031510.835.210.8510.90964,1710.02%
2019/01/021411.221.711.1911.101264,1650.02%
2018/12/28011.2000.0011.25064,2120.00%
2018/12/271211.331611.2211.25-464,889-0.01%
2018/12/265.111.202011.2011.20-1465,347-0.02%
2018/12/25111.10211.1511.15-165,4350.00%
2018/12/2400.002.311.2411.20-265,4970.00%
2018/12/22311.201811.2611.25-1565,269-0.02%
2018/12/21511.40311.4511.40165,4940.00%
2018/12/2000.001011.4011.30-1064,862-0.02%
2018/12/1900.00811.4011.30-864,625-0.01%
2018/12/181611.25111.2511.201564,1410.02%
2018/12/1700.00611.4711.40-664,161-0.01%
2018/12/141011.35111.4011.35963,7580.01%
2018/12/137611.481111.5011.506563,5520.10%
2018/12/1200.00511.3511.30-562,974-0.01%
2018/12/11710.9600.0011.00762,6090.01%
2018/12/10711.103011.1011.10-2362,445-0.04%
2018/12/076.511.2500.0011.20662,5450.01%
2018/12/06211.4000.0011.30262,4600.00%
2018/12/05311.5800.0011.55362,7090.00%
2018/12/0400.00711.8511.80-764,067-0.01%
2018/12/03611.771111.8011.70-563,961-0.01%
2018/11/30311.50511.7011.55-263,3420.00%
2018/11/292011.687311.7011.50-5362,078-0.09%
2018/11/285011.75211.7511.754861,4920.08%
2018/11/27511.674211.6811.75-3761,005-0.06%
2018/11/268011.491111.4511.506960,9140.11%
2018/11/23411.19111.2511.15360,6310.00%
2018/11/22211.109311.1511.20-9160,615-0.15%
2018/11/202111.0000.0011.002160,2540.03%
2018/11/191010.90611.0111.10460,1010.01%
2018/11/1612411.183111.0011.009359,5560.16% 大買/
2018/11/153710.9110711.0111.20-7058,804-0.12% 大賣/
2018/11/142310.717110.7010.80-4858,675-0.08%
2018/11/134610.5000.0010.454558,0160.08%
2018/11/125910.571510.6510.704456,6700.08%
2018/11/097010.6100.0010.607055,7040.13%
2018/11/0815310.771710.9210.8513654,9200.25% 大買/鉅額交易
2018/11/07210.9041.111.0410.95-3952,824-0.07%
2018/11/069910.893011.0610.906952,0670.13%
2018/11/054510.8711510.9810.75-7049,438-0.14% 大賣/
2018/11/02911.79311.8811.90646,7260.01%
2018/11/012711.9600.0011.952746,3570.06%
2018/10/311111.7600.0011.801145,7450.02%
2018/10/300.111.8000.0011.70045,2890.00%
2018/10/2610811.842011.8111.708844,5270.20% 大買/
2018/10/25112.1000.0012.30142,8000.00%
2018/10/24112.6500.0012.65143,5510.00%
2018/10/22113.1500.0013.10143,6740.00%
2018/10/19113.2000.0013.30146,2220.00%
2018/10/181113.5700.0013.251146,1550.02%
2018/10/162313.3300.0013.202347,6410.05%
2018/10/15313.5300.0013.35348,3540.01%
2018/10/125213.7600.0013.655248,5810.11%
2018/10/11213.8000.0013.75248,3760.00%
2018/10/095014.4500.0014.805046,9210.11%
2018/10/0800.00214.8014.80-246,6980.00%
2018/10/051215.0000.0014.701246,9940.03%
2018/10/04115.1000.0015.10147,3010.00%
2018/10/0200.00115.6515.60-147,8260.00%
2018/10/01115.9000.0015.90148,6330.00%
2018/09/2800.00116.1516.15-149,5230.00%
2018/09/2700.00215.8515.95-250,0010.00%
2018/09/2500.00715.9015.65-752,537-0.01%
2018/09/2100.00715.7015.85-754,935-0.01%
2018/09/191115.5300.0015.601155,8330.02%
2018/09/18615.4000.0015.30655,8090.01%
2018/09/1400.00215.7015.70-256,5750.00%
2018/09/121015.60515.6015.40557,7660.01%
2018/09/11915.6100.0015.65958,6830.02%
2018/09/054.117.05517.0517.00067,6000.00%
2018/08/31817.23317.1517.35569,1510.01%
2018/08/29517.500.817.4517.55469,2620.01%
2018/08/281317.5300.0017.501369,3420.02%
2018/08/24117.25717.2517.30-671,036-0.01%
2018/08/23117.60817.5517.65-771,511-0.01%
2018/08/22217.5300.0017.50271,7510.00%
2018/08/21217.7500.0018.00271,6390.00%
2018/08/1600.001017.1517.15-1070,149-0.01%
2018/08/15116.9500.0016.95170,2700.00%
2018/08/14817.2700.0017.40869,5270.01%
2018/08/131117.315.117.5417.30569,4240.01%
2018/08/1000.001218.0017.95-1268,927-0.02%
2018/08/08117.95217.9017.95-168,1530.00%
2018/08/06318.00317.9017.95067,8430.00%
2018/08/0300.001017.6017.70-1067,199-0.01%
2018/08/01117.4000.0017.40166,9160.00%
2018/07/3100.00217.3017.55-267,0720.00%
2018/07/3000.0060.117.1017.20-6065,889-0.09%
2018/07/27217.25617.4317.30-465,851-0.01%
2018/07/262717.3317.117.3217.50966,6390.01%
2018/07/256018.18218.3018.205864,3810.09%
2018/07/2400.00518.3018.20-564,159-0.01%
2018/07/2342.118.347118.3418.25-2864,260-0.04%
2018/07/201418.04617.9817.85863,3260.01%
2018/07/191017.7000.0017.601062,6640.02%
2018/07/18117.50317.6317.40-262,0130.00%
2018/07/1700.000.417.2017.25061,4220.00%
2018/07/16217.2000.0017.25261,8150.00%
2018/07/13517.4012.317.3517.40-761,942-0.01%
2018/07/121317.5011.517.4517.45161,8500.00%
2018/07/11316.782216.8516.90-1960,853-0.03%
2018/07/101417.0100.0017.001460,5290.02%
2018/07/09317.655617.6117.65-5359,962-0.09%
2018/07/06817.60717.6417.60159,3850.00%
2018/07/053217.918517.8517.95-5359,016-0.09%
2018/07/043418.201118.3717.952358,7570.04%
2018/07/03617.921917.9217.95-1357,422-0.02%
2018/07/0265.118.19718.2218.205856,2580.10%
2018/06/28317.152.217.1316.95053,8520.00%
2018/06/273117.753017.6517.60153,1740.00%
2018/06/263117.603017.6017.60152,9230.00%
2018/06/25217.45117.6017.80152,7390.00%
2018/06/22117.70317.5517.80-253,1870.00%
2018/06/21217.6500.0017.65252,6810.00%
2018/06/203418.064317.9718.05-952,687-0.02%
2018/06/1900.006818.2818.20-6851,601-0.13%
2018/06/1531.418.014918.3218.65-1750,388-0.03%
2018/06/1410518.268618.1418.101949,1500.04% 大買/
2018/06/134218.4683.918.4418.50-4146,575-0.09%
2018/06/121116.86516.9516.85641,4080.01%
2018/06/1100.00716.7716.80-738,897-0.02%
2018/06/0800.00516.5016.40-537,739-0.01%
2018/06/0700.001116.4616.60-1137,927-0.03%
2018/06/06116.400.216.4016.40038,1800.00%
2018/06/0500.00816.5416.50-840,335-0.02%
2018/06/04116.40316.4816.50-242,9700.00%
2018/06/0100.00516.6016.45-542,806-0.01%
2018/05/31216.504.516.5616.65-242,565-0.01%
2018/05/30116.25108.316.3116.40-10741,259-0.26% 大賣/鉅額交易
2018/05/29716.4100.0016.45740,7520.02%
2018/05/28116.25416.2916.40-340,719-0.01%
2018/05/25116.2000.0016.25140,5690.00%
2018/05/2400.001516.1516.20-1540,466-0.04%
2018/05/2300.00616.2016.20-640,673-0.01%
2018/05/22316.322.616.3616.20040,7350.00%
2018/05/21216.05216.0516.05040,9400.00%
2018/05/1800.00116.0516.05-141,6160.00%
2018/05/17116.25116.4516.05042,6210.00%
2018/05/160.116.25216.5016.30-142,7800.00%
2018/05/15116.201416.4416.45-1343,123-0.03%
2018/05/14116.15816.1916.40-744,254-0.02%
2018/05/1100.005916.2016.15-5944,324-0.13%
2018/05/10316.151016.0515.95-744,712-0.02%
2018/05/09316.05416.2016.20-144,9410.00%
2018/05/08115.75615.7415.85-545,164-0.01%
2018/05/07415.76115.6515.65345,2970.01%
2018/05/041016.3500.0016.001045,6090.02%
2018/05/036016.102816.0816.053246,0550.07%
2018/05/02121.216.40316.5716.2511847,8530.25% 大買/鉅額交易
2018/04/301015.70716.0416.00347,2490.01%
2018/04/27115.7000.0015.70148,7180.00%
2018/04/2600.0061.215.7015.70-6148,783-0.13%
2018/04/2500.00515.5715.50-548,010-0.01%
2018/04/2400.00215.5515.35-247,8400.00%
2018/04/2300.000.215.5515.55047,3170.00%
2018/04/20215.63215.6815.60047,4260.00%
2018/04/19115.952415.9315.85-2347,214-0.05%
2018/04/1800.0014.315.5415.60-1447,094-0.03%
2018/04/1600.00215.4015.35-247,5490.00%
2018/04/1200.00115.4515.45-148,1920.00%
2018/04/1100.00515.5015.40-548,436-0.01%
2018/04/0900.00115.3515.25-148,6580.00%
2018/04/03115.35315.3515.40-248,2460.00%
2018/04/0200.00815.5915.45-848,379-0.02%
2018/03/311115.452.215.4915.50848,2380.02%
2018/03/29115.2000.0015.30148,2040.00%
2018/03/28615.40215.4015.40447,7210.01%
2018/03/2700.003115.4015.55-3147,941-0.06%
2018/03/26215.10915.1015.15-747,553-0.01%
2018/03/2300.00215.1015.20-247,3820.00%
2018/03/2200.0012.215.2115.25-1246,899-0.03%
2018/03/21215.1500.0015.20246,9080.00%
2018/03/1900.001915.2415.25-1947,551-0.04%
2018/03/1600.00815.1815.20-847,298-0.02%
2018/03/15215.10115.1515.10146,9200.00%
2018/03/1400.004.915.0915.10-447,026-0.01%
2018/03/132415.1400.0015.252447,1420.05%
2018/03/12215.252615.3615.25-2447,420-0.05%
2018/03/094915.4110115.3315.10-5247,438-0.11% 大賣/
2018/03/081615.1412615.3415.45-11044,986-0.24% 大賣/鉅額交易
2018/03/061014.15214.2014.15842,5170.02%
2018/03/0500.00113.9513.90-143,1610.00%
2018/03/016013.95513.9514.005543,3420.13%
2018/02/266514.15714.1714.105843,3330.13%
2018/02/23114.10114.1514.15043,5320.00%
2018/02/212214.0500.0014.102245,3180.05%
2018/02/12113.8500.0013.85145,2110.00%
2018/02/0900.001113.9114.05-1144,669-0.02%
2018/02/0800.002214.1714.15-2243,708-0.05%
2018/02/07214.181114.2014.20-943,641-0.02%
2018/02/061313.982014.0513.95-743,281-0.02%
2018/02/05214.4500.0014.40241,9600.00%
2018/02/0200.00314.5514.55-341,965-0.01%
2018/02/012.214.30114.4514.40142,5870.00%
2018/01/311514.3200.0014.251542,1790.04%
2018/01/302014.45314.4514.451741,4400.04%
2018/01/29114.451214.6514.55-1141,629-0.03%
2018/01/262814.58114.4514.602740,9790.07%
2018/01/252114.7912714.8214.50-10639,992-0.27% 大賣/鉅額交易
2018/01/243714.3411014.3514.40-7337,730-0.19% 大賣/
2018/01/2316514.55314.5814.6016237,5110.43% 大買/鉅額交易
2018/01/22714.1000.0014.00735,8440.02%
2018/01/191014.1500.0014.201035,1610.03%
2018/01/1600.00514.2514.30-535,618-0.01%
2018/01/12114.05614.2414.20-536,062-0.01%
2018/01/11314.0700.0014.00336,0750.01%
2018/01/105414.2000.0014.205435,7910.15%
2018/01/08114.6500.0014.70135,5630.00%
2018/01/05114.50714.5314.55-635,936-0.02%
2018/01/04214.28114.3014.35136,0030.00%
2018/01/03114.50514.5414.40-436,672-0.01%
2017/12/29514.20114.3514.20436,9250.01%
2017/12/28114.3000.0014.30138,3800.00%
2017/12/2700.00314.2014.20-338,387-0.01%
2017/12/26814.1000.0014.05838,4010.02%
2017/12/22614.3700.0014.40639,1030.02%
2017/12/21114.5000.0014.45139,0740.00%
2017/12/191014.60414.6314.55639,5770.02%
2017/12/18614.58114.6514.50539,8690.01%
2017/12/15514.755014.7214.65-4540,181-0.11%
2017/12/14114.905115.0314.90-5040,174-0.12%
2017/12/13914.8700.0014.80940,4770.02%
2017/12/12114.8500.0014.95141,1030.00%
2017/12/1100.001914.9915.15-1941,918-0.05%
2017/12/08214.70314.7014.65-142,2860.00%
2017/12/072015.05714.6514.651342,4990.03%
2017/12/06515.17215.0015.00342,6530.01%
2017/12/04215.401015.6515.70-843,102-0.02%
2017/12/0100.001715.3215.35-1746,086-0.04%
2017/11/30115.451715.4615.30-1647,229-0.03%
2017/11/29215.68215.6515.70047,7140.00%
2017/11/281015.802.115.7515.85750,8770.02%
2017/11/272115.82215.9015.801956,7100.03%
2017/11/241016.003816.0515.95-2858,501-0.05%
2017/11/23115.95416.0015.95-358,686-0.01%
2017/11/2200.001516.2316.10-1558,888-0.03%
2017/11/21216.202716.1216.15-2558,555-0.04%
2017/11/203215.8520.215.8515.901158,0500.02%
2017/11/17915.670.115.6015.65859,7150.01%
2017/11/1500.00315.6015.60-359,977-0.01%
2017/11/1400.00215.7815.75-260,0930.00%
2017/11/133115.7000.0015.653159,9300.05%
2017/11/1000.00215.8015.85-259,9090.00%
2017/11/093115.807.815.5315.702360,0330.04%
2017/11/08115.30315.3215.35-259,5660.00%
2017/11/07215.4000.0015.40260,1170.00%
2017/11/06315.2500.0015.25361,1890.00%
2017/11/0300.000.215.4515.45062,5220.00%
2017/11/0200.00115.4515.50-162,8340.00%
2017/11/01215.552015.5515.50-1863,392-0.03%
2017/10/3100.00115.5015.50-163,8270.00%
2017/10/3000.00315.7715.80-364,6590.00%
2017/10/2700.00615.5015.45-664,814-0.01%
2017/10/26115.20115.5015.55065,1730.00%
2017/10/2400.00115.5515.55-165,5920.00%
2017/10/231515.601215.6315.60367,4240.00%
2017/10/20815.5046.115.5015.55-3871,886-0.05%
2017/10/19615.78215.7515.65474,5320.01%
2017/10/1800.006516.0615.95-6574,379-0.09%
2017/10/1700.00515.9215.90-574,512-0.01%
2017/10/16215.9317.615.9915.95-1575,190-0.02%
2017/10/131116.14316.0015.95877,0210.01%
2017/10/121015.98415.9615.90677,6700.01%
2017/10/11915.9211415.8315.80-10577,603-0.14% 大賣/鉅額交易
2017/10/06115.500.815.5015.55077,1840.00%
2017/10/05515.7900.0015.70577,9680.01%
2017/10/031415.641315.8915.80180,7780.00%
2017/10/021215.15815.0515.15479,9810.01%
2017/09/30515.012215.1515.00-1781,240-0.02%
2017/09/291115.16215.1815.15983,2290.01%
2017/09/2800.001015.3515.45-1083,713-0.01%
2017/09/27315.4020.815.3915.25-1784,317-0.02%
2017/09/262715.322615.3815.25185,7450.00%
2017/09/25415.297815.3115.20-7486,748-0.09%
2017/09/223915.511615.6815.502388,5440.03%
2017/09/211615.751615.8515.85091,6630.00%
2017/09/205015.7800.0015.655098,2470.05%
2017/09/191516.052215.9416.00-7106,238-0.01%
2017/09/18715.911215.8515.90-4107,0030.00%
2017/09/155715.550.215.5515.5556109,3640.05%
2017/09/141215.892015.9015.90-8111,186-0.01%
2017/09/13815.862015.7515.70-12110,574-0.01%
2017/09/123115.85716.0415.9024110,9910.02%
2017/09/111516.236.516.1916.058110,0190.01%
2017/09/082916.3300.0016.2529109,6490.03%
2017/09/073616.35816.4416.3028108,8980.03%
2017/09/062316.207116.0516.05-48105,684-0.05%
2017/09/052816.346716.4516.50-39104,309-0.04%
2017/09/046016.524016.4916.5020102,8630.02%
2017/09/015116.0170.315.8816.05-1999,500-0.02%
2017/08/3100.0048.215.1915.05-4893,675-0.05%
2017/08/30914.89714.9114.85191,6800.00%
2017/08/2900.0028.314.9014.90-2891,355-0.03%
2017/08/282215.002115.0514.90190,8270.00%
2017/08/257414.90414.9114.907090,3240.08%
2017/08/24214.954414.6614.95-4289,451-0.05%
2017/08/23614.28114.2014.20587,2320.01%
2017/08/2200.000.814.2014.30087,0020.00%
2017/08/212214.243414.1914.15-1287,050-0.01%
2017/08/1800.003114.0514.10-3186,681-0.04%
2017/08/1700.005314.1514.15-5386,645-0.06%
2017/08/1600.00314.0814.05-386,5430.00%
2017/08/15314.1000.0014.10386,3030.00%
2017/08/1400.002814.0514.05-2885,450-0.03%
2017/08/11214.007.713.9414.05-585,001-0.01%
2017/08/10514.052214.0014.00-1783,921-0.02%
2017/08/0900.0015913.9013.90-15982,268-0.19% 大賣/鉅額交易
2017/08/081014.001314.0514.00-381,8850.00%
2017/08/07313.901213.8513.90-981,287-0.01%
2017/08/0419713.73913.7713.8518880,8150.23% 大買/鉅額交易
2017/08/031413.484.713.4013.40979,4230.01%
2017/08/0210.413.75213.6513.65879,0460.01%
2017/08/011013.69213.7013.65878,4380.01%
2017/07/312514.0200.0013.902577,8990.03%
2017/07/281114.04514.0613.90677,0260.01%
2017/07/276514.2237.614.1814.252775,1970.04%
2017/07/262415.365315.3415.40-2970,781-0.04%
2017/07/25514.801314.7914.90-867,788-0.01%
2017/07/242614.70514.7814.802167,6220.03%
2017/07/211814.7921.114.7614.75-367,4360.00%
2017/07/204015.20615.0815.053466,7480.05%
2017/07/1900.004414.7514.80-4464,615-0.07%
2017/07/18814.36914.4414.45-163,1030.00%
2017/07/171214.582414.4614.45-1262,852-0.02%
2017/07/144814.703314.7314.551562,4740.02%
2017/07/134114.674914.5614.85-861,550-0.01%
2017/07/124414.1500.0014.204458,5730.08%
2017/07/112514.002513.9413.80057,6380.00%
2017/07/10214.3020514.3014.30-20356,361-0.36% 大賣/鉅額交易
2017/07/071014.33514.4014.35554,4610.01%
2017/07/0600.0012114.3514.45-12153,611-0.23% 大賣/鉅額交易
聯電 相關文章