• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225214.3311314.0714.35-6129,726-0.21% 大賣/
2025/01/211514.16914.1114.15629,7430.02%
2025/01/2000.00114.0014.10-130,0300.00%
2025/01/171813.9800.0014.051830,0910.06%
2025/01/1619.214.259.314.1514.009.930,0250.03%
2025/01/1598.213.7200.0013.6598.229,6890.33%
2025/01/145.213.5000.0013.555.229,6270.02%
2025/01/1311.213.303013.3813.35-18.829,602-0.06%
2025/01/1040613.87213.9513.8040429,4591.37% 大買/鉅額交易
2025/01/099.113.9640813.7113.70-398.929,492-1.35% 大賣/鉅額交易
2025/01/081.114.5000.0014.501.129,2750.00%
2025/01/073615.091.115.4314.6534.929,3020.12%
2025/01/0600.00114.8514.80-129,1900.00%
2025/01/031014.55214.6014.40829,1620.03%
2025/01/021014.5713.214.6314.50-3.229,231-0.01%
2024/12/317.114.811314.7914.80-5.929,253-0.02%
2024/12/302.115.08815.1115.00-5.929,358-0.02%
2024/12/271.115.3400.0015.251.129,5690.00%
2024/12/26215.5000.0015.45229,9200.01%
2024/12/25115.601015.4515.60-930,372-0.03%
2024/12/244515.842.115.7015.604330,9650.14%
2024/12/23315.30215.3515.20130,8400.00%
2024/12/208.215.21615.2415.002.230,9950.01%
2024/12/192015.55515.7615.701530,7270.05%
2024/12/1844.815.424415.3415.600.830,7610.00%
2024/12/17715.017414.9814.90-6730,361-0.22%
2024/12/1618.314.642414.6314.45-5.730,047-0.02%
2024/12/1311.115.00515.0515.006.129,7290.02%
2024/12/1211.415.170.415.2015.101129,3970.04%
2024/12/1130.515.461815.3115.2512.529,0350.04%
2024/12/10415.89516.1015.80-128,5080.00%
2024/12/09615.98216.0015.90428,5710.01%
2024/12/0639.116.112816.2816.1511.128,5180.04%
2024/12/051315.92215.8515.851128,2070.04%
2024/12/04816.0100.0016.00828,4610.03%
2024/12/0311.615.903016.0515.90-18.428,796-0.06%
2024/12/0239.115.9414.515.8815.8524.628,6610.09%
2024/11/291716.07216.2016.051528,4720.05%
2024/11/284916.273016.1616.051928,7810.07%
2024/11/2776.517.135416.8916.6022.528,1490.08%
2024/11/2628.217.69817.6117.4520.227,5320.07%
2024/11/251,406.117.75818.0017.601,398.127,2395.13% 大買/鉅額交易
2024/11/22517.906218.0518.05-5722,623-0.25%
2024/11/214.717.794217.8017.80-37.322,610-0.16%
2024/11/203.117.981518.0817.80-11.922,337-0.05%
2024/11/1915.217.972318.0018.00-7.922,332-0.04%
2024/11/1846.117.810.118.0017.804622,6580.20%
2024/11/151517.9211118.0218.00-9622,553-0.43% 大賣/
2024/11/1440.217.9119117.9617.70-150.822,334-0.68% 大賣/鉅額交易
2024/11/137.118.4711518.3518.35-107.922,118-0.49% 大賣/鉅額交易
2024/11/1217.118.8923318.7618.70-215.922,145-0.98% 大賣/鉅額交易
2024/11/1114.219.15819.0919.206.221,9000.03%
2024/11/081519.8030819.4519.50-29321,980-1.33% 大賣/鉅額交易
2024/11/0721219.7861219.0919.80-40022,025-1.82% 大買/大賣/鉅額交易
2024/11/0622919.08818.9018.9022121,7401.02% 大買/鉅額交易
2024/11/0511.119.0822319.0019.00-211.921,859-0.97% 大賣/鉅額交易
2024/11/041019.102.119.2019.207.922,3920.04%
2024/11/0112.218.972218.9819.35-9.923,117-0.04%
2024/10/301019.1700.0019.251023,6210.04%
2024/10/2928.119.4223.219.2919.204.923,7610.02%
2024/10/28519.611219.5919.75-723,975-0.03%
2024/10/2554.219.83719.6819.8047.224,5060.19%
2024/10/2417.119.971619.9719.951.124,2730.00%
2024/10/235220.364.420.2520.2047.724,3610.20%
2024/10/22720.06220.0520.20524,4840.02%
2024/10/212120.15420.3520.251724,7340.07%
2024/10/18720.053020.0820.10-2324,943-0.09%
2024/10/176.120.19120.2520.255.125,1420.02%
2024/10/161820.01120.0520.001725,1840.07%
2024/10/15220.422.320.5020.35-0.225,0710.00%
2024/10/142320.051.120.1120.1021.925,1680.09%
2024/10/1159.220.1500.0020.0559.225,2780.23%
2024/10/093.120.29220.3020.251.125,2250.00%
2024/10/085.120.401020.4020.35-4.925,248-0.02%
2024/10/071220.701820.7420.70-625,443-0.02%
2024/10/041320.8300.0020.851325,8280.05%
2024/10/015.221.1319.221.0321.00-1425,889-0.05%
2024/09/3037.121.542221.4721.3515.125,9890.06%
2024/09/270.521.359.821.3721.45-9.326,355-0.04%
2024/09/261821.095.121.4920.9012.926,0920.05%
2024/09/253.120.733020.7820.75-2725,592-0.11%
2024/09/2432.220.26520.2520.4027.225,4970.11%
2024/09/233.120.700.120.8620.65325,3690.01%
2024/09/203.920.6849.120.7620.45-45.225,568-0.18%
2024/09/195320.35520.4220.404825,1920.19%
2024/09/181820.61220.7520.401625,2000.06%
2024/09/162520.712120.7621.05425,4510.02%
2024/09/1300.004.121.0521.05-4.126,175-0.02%
2024/09/12321.1300.0021.05327,2690.01%
2024/09/1116520.994.120.8120.80160.929,0450.55% 大買/鉅額交易
2024/09/1016621.021321.0820.4515329,4700.52% 大買/鉅額交易
2024/09/0962320.941421.1421.2060929,3392.08% 大買/鉅額交易
2024/09/061821.39821.4021.401029,5560.03%
2024/09/0530.221.7291021.5021.40-879.829,633-2.97% 大賣/鉅額交易
2024/09/0417.122.03522.1522.1012.129,4700.04%
2024/09/035.223.3300.0023.205.229,1460.02%
2024/09/027.323.7800.0023.707.329,3470.02%
2024/08/3000.0017.324.0724.05-17.329,750-0.06%
2024/08/291.423.212.623.4723.55-1.230,0550.00%
2024/08/28523.471.323.4623.453.829,9920.01%
2024/08/27223.3500.0023.40230,3440.01%
2024/08/2600.002123.6223.55-2130,491-0.07%
2024/08/231523.431223.4123.40330,3870.01%
2024/08/222023.7048.323.7323.75-28.330,684-0.09%
2024/08/2114.723.61323.5323.3511.730,6940.04%
2024/08/202223.8544.523.8223.75-22.530,767-0.07%
2024/08/191024.010.124.0524.009.930,3610.03%
2024/08/162424.1822.323.9723.951.730,3420.01%
2024/08/15124.007.124.0323.80-6.130,182-0.02%
2024/08/142823.9731.224.0624.20-3.230,067-0.01%
2024/08/13223.40423.4823.60-229,829-0.01%
2024/08/12323.531123.3523.35-829,960-0.03%
2024/08/091923.24923.2822.901029,9190.03%
2024/08/0823.222.941022.9522.6513.229,6120.04%
2024/08/07323.501223.6023.55-929,448-0.03%
2024/08/061422.6955.122.7523.10-41.129,188-0.14%
2024/08/0515.122.031021.9422.005.128,6510.02%
2024/08/0269.523.586723.2723.202.527,9200.01%
2024/08/016.123.47123.4523.305.127,6350.02%
2024/07/3116.222.99823.0923.158.227,7170.03%
2024/07/3020.622.54522.5622.7015.627,6380.06%
2024/07/291623.371223.6823.20426,9550.01%
2024/07/2617.223.38523.4223.4512.226,8960.05%
2024/07/23723.920.824.0023.906.226,8100.02%
2024/07/2227.223.866123.6823.85-33.927,013-0.13%
2024/07/1919.124.62024.5024.4019.126,7910.07%
2024/07/18625.01625.2525.25026,5430.00%
2024/07/17925.45725.3125.25226,4000.01%
2024/07/161.325.55925.5025.35-7.726,547-0.03%
2024/07/152225.493125.3325.35-926,923-0.03%
2024/07/12726.0000.0025.80726,8550.03%
2024/07/11225.8012725.4125.80-12526,916-0.46% 大賣/鉅額交易
2024/07/10325.3800.0025.40327,5680.01%
2024/07/095025.605125.7625.55-127,9590.00%
2024/07/0829.125.9900.0025.9529.128,1050.10%
2024/07/051926.04226.0025.951727,8540.06%
2024/07/048326.1710.126.3026.3072.928,6850.25%
2024/07/032226.1821.126.1826.300.928,6110.00%
2024/07/02725.193025.2025.40-2327,876-0.08%
2024/07/0111.125.5015.125.5325.50-3.927,806-0.01%
2024/06/280.125.7010125.6125.70-100.927,889-0.36% 大賣/
2024/06/2727.125.07125.0525.0526.127,8040.09%
2024/06/262725.610.225.4525.4026.927,7190.10%
2024/06/251.125.811825.8525.95-16.927,488-0.06%
2024/06/24926.432026.2526.30-1127,445-0.04%
2024/06/213826.7722.226.7726.9515.827,7320.06%
2024/06/202626.9045.126.9426.70-19.127,503-0.07%
2024/06/195526.8115226.5526.30-9727,505-0.35% 大賣/
2024/06/187126.4763.126.5126.807.927,7980.03%
2024/06/171125.13625.2525.50526,3710.02%
2024/06/1413.124.45624.4524.657.126,0210.03%
2024/06/1326.124.418.724.7324.6517.425,9440.07%
2024/06/12524.100.524.1524.004.525,7710.02%
2024/06/112624.202624.1924.05025,6040.00%
2024/06/07524.34224.2524.45325,9100.01%
2024/06/065.123.9000.0023.905.125,8950.02%
2024/06/0518.323.991223.9823.906.325,9600.02%
2024/06/0463.424.171924.3224.1044.426,1180.17%
2024/06/0300.002025.2525.20-2026,343-0.08%
2024/05/3121.925.1500.0025.0021.926,4750.08%
2024/05/301125.52725.7225.40426,1600.02%
2024/05/29326.28126.3526.05226,3000.01%
2024/05/28826.142026.3026.45-1226,256-0.05%
2024/05/275025.981825.9926.003226,0280.12%
2024/05/2433.125.9311.125.9725.852226,1460.08%
2024/05/231425.78825.7125.70625,9230.02%
2024/05/2224.225.56925.7225.8515.226,1470.06%
2024/05/21325.50325.4025.45026,1440.00%
2024/05/20225.45125.4025.50126,3870.00%
2024/05/17525.452125.4925.35-1626,595-0.06%
2024/05/16625.68825.6825.60-226,885-0.01%
2024/05/15425.685.125.7025.50-1.127,0740.00%
2024/05/131325.4100.0025.451327,5920.05%
2024/05/101324.951224.9325.30127,5350.00%
2024/05/092324.96124.9024.902227,4420.08%
2024/05/082025.2000.0025.352027,4220.07%
2024/05/0717.125.47525.5025.2512.127,5620.04%
2024/05/06325.831425.6325.45-1127,190-0.04%
2024/05/031825.353025.4325.20-1227,280-0.04%
2024/05/02525.9500.0025.90527,3640.02%
2024/04/30326.0000.0026.00327,9870.01%
2024/04/29325.731425.9726.00-1128,665-0.04%
2024/04/26525.242525.3025.15-2028,699-0.07%
2024/04/25725.26525.3025.20228,4590.01%
2024/04/24825.39125.5525.65728,8800.02%
2024/04/23424.8400.0024.90429,8470.01%
2024/04/222824.8800.0024.702830,1570.09%
2024/04/1922.125.542125.7025.401.130,4790.00%
2024/04/18125.650.125.8525.90130,1720.00%
2024/04/171625.814225.8226.05-2630,275-0.09%
2024/04/1642.125.704025.7625.502.130,0720.01%
2024/04/154326.441726.4826.652629,5120.09%
2024/04/123727.08127.3526.903629,2850.12%
2024/04/1142.227.3400.0027.3042.229,1360.14%
2024/04/102927.649327.8327.55-6429,135-0.22%
2024/04/09326.951626.9727.00-1328,638-0.05%
2024/04/08226.781926.8126.80-1729,095-0.06%
2024/04/033026.71526.7026.702530,6770.08%
2024/04/022527.16827.4827.051733,1580.05%
2024/04/012527.401027.5527.451534,4630.04%
2024/03/292927.0914.527.2627.2014.534,8290.04%
2024/03/281227.022027.1527.00-834,957-0.02%
2024/03/27926.934.427.0026.954.736,7550.01%
2024/03/264627.456.427.6027.1039.637,2760.11%
2024/03/2523.227.202727.4227.45-3.836,953-0.01%
2024/03/226927.773727.3927.503237,2450.09%
2024/03/2147.627.4071.127.4927.70-23.537,915-0.06%
2024/03/203126.201526.0926.051638,1340.04%
2024/03/1910.126.680.126.9526.601038,1270.03%
2024/03/187.226.462.126.8326.905.238,1040.01%
2024/03/157126.784226.6026.502938,2930.08%
2024/03/141126.80726.7726.80438,3280.01%
2024/03/1345.127.023827.2026.807.138,3620.02%
2024/03/122827.42527.4627.502338,0200.06%
2024/03/115527.60227.5527.455338,0230.14%
2024/03/0811627.885027.6927.606637,9340.17% 大買/
2024/03/0711627.9312727.8927.65-1137,354-0.03% 大買/大賣/
2024/03/061027.30627.2827.20436,3620.01%
2024/03/05227.501427.6227.55-1237,160-0.03%
2024/03/046928.094227.8327.752737,7080.07%
2024/03/011327.721627.7927.70-337,634-0.01%
2024/02/29727.741827.8227.95-1137,736-0.03%
2024/02/272527.57727.6627.451837,7080.05%
2024/02/2612.927.5710.127.6027.552.837,5640.01%
2024/02/23527.8425.328.0027.65-20.337,607-0.05%
2024/02/22327.851527.8427.90-1237,519-0.03%
2024/02/21727.691027.6527.70-337,721-0.01%
2024/02/2015.127.41727.4327.308.138,0220.02%
2024/02/19327.62727.6727.70-439,455-0.01%
2024/02/16727.07126.9027.15642,6730.01%
2024/02/15110.326.50926.4626.35101.343,0620.24% 大買/鉅額交易
2024/02/0514.127.0900.0027.1014.142,3570.03%
2024/02/021827.21227.1327.051642,2820.04%
2024/02/011.127.352.127.2727.35-142,2790.00%
2024/01/31927.3300.0027.20942,3260.02%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章