佳世達 (2352)-富邦-南屯券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股▲0.53%
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	34.40	8	34.68	34.80	-7	2,998	-0.23%
2025/01/20	4	33.67	2.3	33.69	33.80	1.7	3,037	0.06%
2025/01/17	2	33.45	2	33.55	33.40	0	3,050	0.00%
2025/01/16	1	33.50	1	33.60	33.35	0	3,146	0.00%
2025/01/15	4	32.96	3	33.22	32.90	1	3,166	0.03%
2025/01/14	3	32.95	3	32.65	32.85	0	3,190	0.00%
2025/01/13	15	32.56	10	32.15	32.20	5	3,326	0.15%
2025/01/10	3	33.27	5	33.25	33.40	-2	3,400	-0.06%
2025/01/09	11	33.85	0	0.00	33.45	11	3,496	0.31%
2025/01/08	2	34.00	2	34.20	34.35	0	3,546	0.00%
2025/01/07	2	34.10	2	34.30	34.10	0	3,578	0.00%
2025/01/06	2	33.65	8	33.63	33.40	-6	3,602	-0.17%
2025/01/03	4.1	33.55	3	33.60	33.30	1.1	3,647	0.03%
2025/01/02	4.3	33.66	3	33.77	33.60	1.3	3,676	0.04%
2024/12/31	10	33.61	2	33.80	33.60	8	3,716	0.22%
2024/12/30	5.1	34.01	1	34.45	34.00	4.1	3,741	0.11%
2024/12/27	2	34.60	4	34.66	34.55	-2	3,745	-0.05%
2024/12/26	3.1	34.79	1	35.10	34.75	2.1	3,792	0.05%
2024/12/25	2	34.88	0	0.00	34.80	2	3,869	0.05%
2024/12/24	3	34.95	3	34.82	35.05	0	3,918	0.00%
2024/12/23	3	34.22	2	34.48	34.35	1	3,981	0.03%
2024/12/20	12	34.35	3	34.20	34.00	9	3,949	0.23%
2024/12/19	5	35.01	5	34.95	35.00	0	3,868	0.00%
2024/12/18	5	35.02	3	35.20	35.15	2	3,856	0.05%
2024/12/17	8.3	35.37	2	35.40	35.00	6.3	3,837	0.16%
2024/12/16	11	35.65	3	36.02	35.35	8	3,809	0.21%
2024/12/13	15	35.89	1	35.65	35.60	14	3,817	0.37%
2024/12/12	6	36.57	1.1	36.80	36.35	4.9	3,865	0.13%
2024/12/11	6.2	36.70	3	36.72	36.60	3.2	3,888	0.08%
2024/12/10	7	36.93	2	37.45	36.60	5	3,905	0.13%
2024/12/09	7.5	37.41	11	37.38	37.15	-3.5	3,969	-0.09%
2024/12/06	4	37.90	5	37.96	37.80	-1	3,973	-0.03%
2024/12/05	1.1	37.89	3.1	38.05	37.60	-2	3,987	-0.05%
2024/12/04	2.1	37.78	7	38.00	37.90	-5	4,060	-0.12%
2024/12/03	3	37.58	27	37.54	37.75	-24	4,146	-0.58%
2024/12/02	1	36.95	4	37.10	37.00	-3	4,229	-0.07%
2024/11/29	4.1	36.66	6	36.68	36.95	-2	4,583	-0.04%
2024/11/28	17	36.95	4	36.84	36.85	13	4,639	0.28%
2024/11/27	15	37.80	3	37.92	37.25	12	4,638	0.26%
2024/11/26	8	38.12	19	38.09	37.80	-11	4,636	-0.24%
2024/11/25	3	37.67	24	37.69	37.80	-21	4,592	-0.46%
2024/11/22	1.1	37.59	19	37.44	37.25	-17.9	4,602	-0.39%
2024/11/21	3	37.05	2	37.03	37.10	1	4,612	0.02%
2024/11/20	5	37.13	5	37.46	36.90	0	4,615	0.00%
2024/11/19	7	37.11	11	37.18	37.25	-4	4,632	-0.09%
2024/11/18	4	36.23	1	36.45	36.40	3	4,732	0.06%
2024/11/15	3	36.37	21	36.56	36.55	-18	4,835	-0.37%
2024/11/14	9.3	36.20	3	36.27	36.15	6.3	4,913	0.13%
2024/11/13	7.5	36.39	1	36.50	36.45	6.5	5,161	0.13%
2024/11/12	17	36.33	2	36.41	36.60	15	5,308	0.28%
2024/11/11	8	36.73	0	0.00	36.80	8	5,297	0.15%
2024/11/08	6	37.36	15	37.90	37.15	-9	5,321	-0.17%
2024/11/07	6	37.57	7.2	37.97	37.85	-1.2	5,365	-0.02%
2024/11/06	1	36.95	14	37.15	37.00	-13	5,352	-0.24%
2024/11/05	5	36.32	1	36.55	36.35	4	5,408	0.07%
2024/11/04	0	36.65	0.2	36.55	36.50	-0.1	5,628	0.00%
2024/11/01	8	35.81	6	35.96	36.45	2	5,885	0.03%
2024/10/30	12.2	36.09	0	0.00	36.00	12.2	5,968	0.20%
2024/10/29	9	36.04	1	35.75	36.05	8	6,024	0.13%
2024/10/28	6.1	36.61	3	36.55	36.80	3.1	6,041	0.05%
2024/10/25	9	36.93	1	37.35	36.90	8	6,111	0.13%
2024/10/24	4.2	37.14	2	37.40	37.20	2.2	6,150	0.04%
2024/10/23	22	37.80	0	0.00	37.50	22	6,352	0.35%
2024/10/22	4	38.66	8	38.63	38.70	-4	6,359	-0.06%
2024/10/21	7	38.61	4	38.60	38.65	3	6,589	0.05%
2024/10/18	6	38.51	24	38.63	38.40	-18	6,744	-0.27%
2024/10/17	3	38.10	12	38.03	38.25	-9	6,920	-0.13%
2024/10/16	9	37.51	6	37.45	37.45	3	6,946	0.04%
2024/10/15	2	37.85	2	37.70	37.85	0	7,059	0.00%
2024/10/14	3	37.53	4	37.54	37.60	-1	7,118	-0.01%
2024/10/11	1	37.20	0	0.00	37.45	1	7,136	0.01%
2024/10/09	7	37.41	3	37.73	37.15	4	7,196	0.06%
2024/10/08	2	37.40	9	37.56	37.65	-7	7,263	-0.10%
2024/10/07	2	37.75	5	37.63	37.75	-3	7,468	-0.04%
2024/10/01	2	37.20	1	37.55	37.50	1	8,075	0.01%
2024/09/30	3.1	37.64	3	37.75	37.50	0.1	8,374	0.00%
2024/09/27	7	37.80	20	37.85	37.95	-13	8,653	-0.15%
2024/09/26	3.1	37.65	5	37.76	37.45	-1.9	8,969	-0.02%
2024/09/25	3	37.65	12.9	37.70	37.55	-9.9	9,567	-0.10%
2024/09/24	1	37.20	1	37.45	37.40	0	10,023	0.00%
2024/09/23	2	37.13	4.1	37.37	37.30	-2.1	10,158	-0.02%
2024/09/20	6	37.34	13	37.41	37.15	-7	10,402	-0.07%
2024/09/19	2	37.35	10	37.23	37.40	-8	10,877	-0.07%
2024/09/18	3	36.88	4.3	36.98	36.85	-1.2	10,962	-0.01%
2024/09/16	7	37.15	9	37.16	37.10	-2	11,042	-0.02%
2024/09/13	2	36.95	11	36.68	36.90	-9	11,221	-0.08%
2024/09/12	0	0.00	5	36.20	36.20	-5	11,234	-0.04%
2024/09/11	2	36.15	12	36.15	36.10	-10	11,317	-0.09%
2024/09/10	3.3	35.74	1	35.80	35.95	2.3	11,387	0.02%
2024/09/09	33	35.78	28	36.27	36.45	5	11,402	0.04%
2024/09/06	7	35.80	8	36.06	36.15	-1	11,521	-0.01%
2024/09/05	40	36.49	33	35.95	35.70	7	11,583	0.06%
2024/09/04	55.1	35.73	45	36.09	36.05	10.1	11,591	0.09%
2024/09/03	31	37.36	14.1	37.10	36.85	17	11,595	0.15%
2024/09/02	33.2	37.74	41.3	37.79	37.35	-8.1	11,573	-0.07%
2024/08/30	2	35.50	4	35.79	35.85	-2	11,360	-0.02%
2024/08/29	0	0.00	23	35.36	35.65	-23	11,403	-0.20%
2024/08/28	2	35.40	0	35.55	35.60	2	11,576	0.02%
2024/08/26	11	35.82	4	35.60	35.55	7	11,912	0.06%
2024/08/23	2	35.25	3	35.13	35.30	-1	12,150	-0.01%
2024/08/21	1	35.15	7	35.20	35.25	-6	12,648	-0.05%
2024/08/20	3	35.33	8	35.43	35.10	-5	12,793	-0.04%
2024/08/19	3	35.52	8	35.25	35.80	-5	12,982	-0.04%
2024/08/16	7.3	34.79	5	34.71	34.80	2.3	13,221	0.02%
2024/08/15	24.2	35.15	22	34.98	34.75	2.2	13,310	0.02%
2024/08/14	11.3	34.02	5	33.86	34.30	6.3	13,521	0.05%
2024/08/13	0.1	33.20	19	33.00	33.15	-18.9	13,685	-0.14%
2024/08/12	0.1	33.00	2	32.90	33.30	-2	13,928	-0.01%
2024/08/09	2.1	32.70	8	32.63	32.60	-6	14,002	-0.04%
2024/08/08	3	32.50	5	32.55	32.70	-2	13,979	-0.01%
2024/08/07	19.1	32.22	4	31.90	32.50	15.1	13,982	0.11%
2024/08/06	116.1	30.67	14	30.78	31.05	102.1	14,054	0.73%	大買/鉅額交易
2024/08/05	33.3	31.48	114	30.98	30.95	-80.7	13,952	-0.58%	大賣/
2024/08/02	25.1	35.04	23	34.50	34.35	2.1	13,846	0.01%
2024/08/01	22	35.25	23	35.82	35.95	-1	13,916	-0.01%
2024/07/31	5	34.94	14	35.20	34.90	-9	14,049	-0.06%
2024/07/30	3.4	34.34	10	34.27	34.75	-6.6	14,138	-0.05%
2024/07/29	12	35.27	4	35.25	35.00	8	14,135	0.06%
2024/07/26	56.9	34.94	24.1	34.78	34.80	32.8	14,096	0.23%
2024/07/23	23	37.88	17	38.16	37.80	6	13,918	0.04%
2024/07/22	37.8	37.71	2	37.43	37.65	35.8	13,886	0.26%
2024/07/19	7.1	38.97	3	38.95	38.65	4.1	13,679	0.03%
2024/07/18	10.2	39.11	10	39.04	39.20	0.2	13,560	0.00%
2024/07/17	20	39.02	4	39.11	38.95	16	13,321	0.12%
2024/07/16	6	38.98	31	39.17	39.05	-25	13,326	-0.19%
2024/07/15	4	38.78	9	38.82	38.50	-5	13,367	-0.04%
2024/07/12	4	38.51	4.2	38.62	38.70	-0.2	13,370	0.00%
2024/07/11	28.3	38.44	15	38.23	38.55	13.3	13,451	0.10%
2024/07/10	25.1	38.28	6	38.18	38.05	19.1	13,579	0.14%
2024/07/09	25.5	38.35	8	38.44	38.25	17.5	13,634	0.13%
2024/07/08	24	38.92	12	39.30	38.75	12	13,564	0.09%
2024/07/05	8	38.93	7	38.91	39.15	1	13,247	0.01%
2024/07/04	6	38.88	4	38.98	39.20	2	12,994	0.02%
2024/07/03	29.5	39.04	4	38.98	38.90	25.5	12,746	0.20%
2024/07/02	3	38.57	8.4	38.68	39.15	-5.4	12,536	-0.04%
2024/07/01	24.3	38.64	10	38.74	38.90	14.3	12,231	0.12%
2024/06/28	10	38.15	6	38.37	38.40	4	11,736	0.03%
2024/06/27	7.5	38.54	0	0.00	38.25	7.5	11,437	0.07%
2024/06/26	14.6	39.20	6	38.96	39.00	8.6	11,797	0.07%
2024/06/25	37.1	39.59	20	39.20	39.75	17	11,810	0.14%
2024/06/24	11.9	38.16	2	38.58	38.35	9.9	11,467	0.09%
2024/06/21	34.4	38.46	2	38.47	38.40	32.4	11,611	0.28%
2024/06/20	20.5	38.54	8	38.61	38.35	12.5	11,785	0.11%
2024/06/19	9.3	38.09	5	38.12	37.85	4.3	11,926	0.04%
2024/06/18	4.7	37.81	11	37.86	37.95	-6.4	12,147	-0.05%
2024/06/17	3.7	37.97	5	38.02	37.90	-1.3	12,587	-0.01%
2024/06/14	2.1	37.85	0	0.00	37.85	2.1	13,006	0.02%
2024/06/13	9.3	37.78	2	38.00	37.90	7.3	13,237	0.05%
2024/06/12	6.1	37.97	3	37.98	37.90	3.1	13,411	0.02%
2024/06/11	4.1	38.36	4	38.45	38.10	0.1	13,467	0.00%
2024/06/07	6.2	38.80	7	38.91	38.80	-0.8	13,584	-0.01%
2024/06/06	2.2	39.41	7	39.26	39.20	-4.8	13,774	-0.03%
2024/06/05	9.2	39.83	4	40.10	39.40	5.2	13,835	0.04%
2024/06/04	2.1	40.00	5	40.13	40.05	-2.9	13,897	-0.02%
2024/06/03	13	40.49	11	40.45	40.25	2	14,064	0.01%
2024/05/31	3.2	39.98	0	0.00	39.65	3.2	14,240	0.02%
2024/05/30	4.1	40.40	5	40.58	40.35	-0.9	14,088	-0.01%
2024/05/29	10.1	40.93	24	40.99	40.80	-13.9	13,999	-0.10%
2024/05/28	4	40.33	4	40.28	40.25	0	13,766	0.00%
2024/05/27	17.1	40.68	7	40.59	40.00	10.1	13,725	0.07%
2024/05/24	8.1	39.51	6	39.47	39.60	2.1	13,345	0.02%
2024/05/23	8.2	39.39	0	0.00	39.40	8.2	13,214	0.06%
2024/05/22	13	39.87	10.1	39.93	40.20	3	12,983	0.02%
2024/05/21	3.5	39.64	9	39.38	39.90	-5.5	12,769	-0.04%
2024/05/20	16.1	38.64	6	38.48	38.95	10.1	12,733	0.08%
2024/05/17	13.1	38.85	12	39.00	38.70	1.1	12,342	0.01%
2024/05/16	8.2	38.93	9	39.29	39.10	-0.8	12,161	-0.01%
2024/05/15	7.7	39.58	1	40.00	39.25	6.7	12,262	0.05%
2024/05/14	1	39.90	1.1	40.10	39.90	-0.1	12,357	0.00%
2024/05/13	2	40.15	1	40.10	40.20	1	12,378	0.01%
2024/05/10	1	39.75	2	40.50	40.40	-1	12,507	-0.01%
2024/05/09	1.1	40.15	3.5	40.18	40.00	-2.5	12,404	-0.02%
2024/05/08	15.2	39.69	33	39.65	39.60	-17.8	12,444	-0.14%
2024/05/07	5.1	39.83	10.2	39.98	40.40	-5.1	12,360	-0.04%
2024/05/06	4.8	40.36	2	40.25	40.30	2.8	12,394	0.02%
2024/05/03	8.1	41.64	4	42.00	41.25	4.1	12,220	0.03%
2024/05/02	2.2	41.26	3	41.20	41.40	-0.9	12,107	-0.01%
2024/04/30	4.1	41.58	1	41.40	41.40	3.1	12,062	0.03%
2024/04/29	1.2	41.70	7	41.72	41.90	-5.8	12,098	-0.05%
2024/04/26	1	41.30	1	41.50	41.60	0	12,303	0.00%
2024/04/25	5.1	41.42	6	41.52	41.35	-0.9	12,331	-0.01%
2024/04/24	2	41.90	4.8	41.75	41.80	-2.8	12,374	-0.02%
2024/04/23	2	41.60	2	41.73	41.55	0	12,446	0.00%
2024/04/22	0	0.00	8	41.13	41.10	-8	12,461	-0.06%
2024/04/19	7	40.76	6	40.98	40.50	1	12,394	0.01%
2024/04/18	2	41.15	8.1	41.02	41.05	-6.1	12,211	-0.05%
2024/04/17	4.2	40.98	3	41.15	41.20	1.2	12,172	0.01%
2024/04/16	7.1	41.13	14.1	41.27	40.70	-7.1	12,247	-0.06%
2024/04/15	4.3	41.99	1	41.95	42.10	3.3	12,390	0.03%
2024/04/12	27.2	42.58	5	42.78	42.40	22.2	12,451	0.18%
2024/04/11	1.2	42.97	0	0.00	43.05	1.2	12,671	0.01%
2024/04/10	5.8	43.21	12	43.36	43.15	-6.2	13,092	-0.05%
2024/04/09	5.4	43.09	0	0.00	43.05	5.4	13,384	0.04%
2024/04/08	12.1	43.29	0	0.00	43.40	12.1	13,817	0.09%
2024/04/03	8.8	42.99	1	42.85	43.25	7.8	14,777	0.05%
2024/04/02	5	43.23	7	43.36	43.10	-2	14,836	-0.01%
2024/04/01	29.2	43.90	14	43.75	43.55	15.2	14,853	0.10%
2024/03/29	16.2	44.44	24	44.56	44.65	-7.8	14,720	-0.05%
2024/03/28	14.7	44.70	7	44.81	44.85	7.7	14,275	0.05%
2024/03/27	14	44.34	4	44.14	44.75	10	14,148	0.07%
2024/03/26	6	44.44	8	43.96	44.05	-2	14,105	-0.01%
2024/03/25	8	44.44	8.1	44.38	44.45	-0.1	14,035	0.00%
2024/03/22	8.1	44.19	5.2	44.19	44.45	2.9	13,992	0.02%
2024/03/21	2	43.85	1	44.00	44.05	1	13,803	0.01%
2024/03/20	12.5	44.32	4	44.15	43.25	8.5	13,642	0.06%
2024/03/19	25	43.79	14	43.63	43.70	11	13,258	0.08%
2024/03/18	12.9	42.25	6	42.38	42.55	6.9	12,854	0.05%
2024/03/15	12.1	43.28	5	43.54	42.55	7.1	12,639	0.06%
2024/03/14	6.5	43.66	0	0.00	43.70	6.5	12,350	0.05%
2024/03/13	15.4	44.08	13	43.90	43.80	2.4	12,226	0.02%
2024/03/12	31	43.92	5	44.20	44.40	26	12,024	0.22%
2024/03/11	4	43.43	15	43.50	43.25	-11	11,753	-0.09%
2024/03/08	14.1	43.93	5	43.96	43.70	9.1	11,681	0.08%
2024/03/07	7.6	44.42	11	44.41	44.55	-3.4	11,620	-0.03%
2024/03/06	31.1	45.24	2.3	45.07	45.05	28.8	11,570	0.25%
2024/03/05	0	0.00	10.3	47.15	47.25	-10.3	11,275	-0.09%
2024/03/04	1.5	46.82	0	0.00	46.80	1.5	11,300	0.01%
2024/03/01	2	46.88	0	0.00	46.95	2	11,321	0.02%
2024/02/29	5	46.23	1	46.15	46.15	4	11,530	0.03%
2024/02/27	7.3	46.67	8.3	46.17	46.10	-1	11,532	-0.01%
2024/02/26	5	46.54	2	46.60	46.60	3	11,548	0.03%
2024/02/23	4.1	46.87	0	0.00	46.40	4.1	11,657	0.03%
2024/02/22	7.8	47.24	28	47.48	47.20	-20.2	11,735	-0.17%
2024/02/21	14	47.30	1	47.60	46.90	13	11,766	0.11%
2024/02/20	1	47.90	5	48.11	47.80	-4	11,702	-0.03%
2024/02/19	8	48.07	2	48.38	47.95	6	11,813	0.05%
2024/02/16	8	49.02	86.2	49.19	48.15	-78.2	11,825	-0.66%
2024/02/15	27.5	46.93	0	46.53	47.60	27.5	11,530	0.24%
2024/02/05	4.2	47.55	0	0.00	47.50	4.2	11,449	0.04%
2024/02/02	18	47.64	6	47.43	47.50	12	11,582	0.10%
2024/02/01	1	47.00	22	47.00	47.05	-21	11,613	-0.18%
2024/01/31	3	46.97	11.4	47.01	46.50	-8.4	11,687	-0.07%
2024/01/30	25.1	46.91	4	46.83	46.80	21.1	11,657	0.18%