• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.76%
  • 成交量
    23,250張
  • 產業
    上市 航運類股▲1.28%

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001225.9426.00-1244,054-0.03%
2025/01/2100.00225.6325.55-244,3980.00%
2025/01/20225.8000.0025.70244,7690.00%
2025/01/17226.1519.426.2326.20-17.445,300-0.04%
2025/01/16625.3300.0025.60644,6640.01%
2025/01/1500.00725.9925.80-744,494-0.02%
2025/01/1400.001025.4025.60-1044,349-0.02%
2025/01/139.225.10425.0825.155.244,5580.01%
2025/01/10325.4700.0025.70344,4610.01%
2025/01/092.125.751325.7625.45-10.944,643-0.02%
2025/01/0800.00826.1526.05-844,390-0.02%
2025/01/071.125.9500.0026.001.144,1530.00%
2025/01/065426.101626.1726.203843,8700.09%
2025/01/03126.101026.1526.15-943,696-0.02%
2025/01/0200.007626.1226.55-7643,495-0.17%
2024/12/3171.126.0240225.6525.65-33142,809-0.77% 大賣/鉅額交易
2024/12/30426.501226.2126.60-842,904-0.02%
2024/12/27126.351026.4526.30-942,319-0.02%
2024/12/2600.00926.5726.55-942,398-0.02%
2024/12/25326.43226.5026.45142,4170.00%
2024/12/24326.6015.226.5826.60-12.242,565-0.03%
2024/12/2300.001826.2926.40-1842,543-0.04%
2024/12/20425.93326.0025.90142,6720.00%
2024/12/19526.040.126.0926.104.942,5970.01%
2024/12/18126.30107.126.7026.35-106.142,636-0.25% 大賣/鉅額交易
2024/12/1765326.5055726.4526.209642,1640.23% 大買/大賣/
2024/12/165125.804925.5725.80242,2340.00%
2024/12/130.626.284726.1526.00-46.441,848-0.11%
2024/12/124326.4510826.5926.50-6541,535-0.16% 大賣/
2024/12/1125.126.0134.826.0126.00-9.740,940-0.02%
2024/12/1053.527.0710126.7026.50-47.540,302-0.12% 大賣/
2024/12/09926.92142.126.9226.95-133.139,743-0.33% 大賣/鉅額交易
2024/12/0615026.4011826.4426.303238,3930.08% 大買/大賣/
2024/12/05126.6052.626.5926.60-51.637,954-0.14%
2024/12/04168.226.7061526.4626.50-446.837,406-1.19% 大買/大賣/鉅額交易
2024/12/033,059.126.862,840.726.8226.75218.436,1490.60% 大買/大賣/鉅額交易
2024/12/02225.1390.625.0925.15-88.632,632-0.27%
2024/11/292.124.67724.6724.90-4.931,885-0.02%
2024/11/28424.631224.5124.65-831,799-0.03%
2024/11/273.424.865724.8424.90-53.631,577-0.17%
2024/11/26224.786324.7624.70-6130,911-0.20%
2024/11/25824.2410.424.5324.60-2.430,516-0.01%
2024/11/2200.0020.624.5024.60-20.629,371-0.07%
2024/11/21224.1319.824.2124.15-17.827,973-0.06%
2024/11/201424.1231.424.2124.20-17.426,920-0.06%
2024/11/19223.9878.824.0624.15-76.825,943-0.30%
2024/11/1800.0029.123.8323.70-29.124,423-0.12%
2024/11/151.123.7942.423.8623.85-41.323,607-0.17%
2024/11/142.823.5955.623.5723.45-52.922,913-0.23%
2024/11/131023.3534.523.4023.35-24.522,653-0.11%
2024/11/122.523.5033.923.5823.30-31.422,519-0.14%
2024/11/111023.3111.423.4323.40-1.422,254-0.01%
2024/11/08223.2023.123.1323.15-21.122,127-0.10%
2024/11/07123.25206.623.1423.25-205.622,143-0.93% 大賣/鉅額交易
2024/11/0600.00222.5822.50-221,568-0.01%
2024/11/052022.5322.122.5722.60-2.121,782-0.01%
2024/11/041622.7241.122.7522.65-25.122,242-0.11%
2024/11/011422.2813.122.3822.50122,6950.00%
2024/10/301122.617422.6922.60-6322,754-0.28%
2024/10/29422.53164.222.6922.60-160.222,618-0.71% 大賣/鉅額交易
2024/10/28322.73269.122.6722.70-266.122,697-1.17% 大賣/鉅額交易
2024/10/25260.422.24296.122.1722.35-35.722,254-0.16% 大買/大賣/
2024/10/2423.122.18112.222.1122.15-8921,986-0.40% 大賣/
2024/10/2355.521.64021.6521.6555.521,6530.26%
2024/10/22521.503.121.6821.80222,3850.01%
2024/10/212.521.76521.7121.60-2.522,838-0.01%
2024/10/181.521.72721.8221.70-5.523,280-0.02%
2024/10/1730.121.352021.5321.5510.123,6420.04%
2024/10/16721.273921.3121.30-3224,186-0.13%
2024/10/15620.936320.9020.90-5724,461-0.23%
2024/10/140.120.70120.7020.70-0.925,0890.00%
2024/10/11420.6500.0020.60425,7110.02%
2024/10/0900.003020.7220.65-3026,577-0.11%
2024/10/082520.654020.6820.60-1527,204-0.06%
2024/10/0720820.700.120.8020.80207.927,8240.75% 大買/鉅額交易
2024/10/04292.520.6500.0020.60292.528,3301.03% 大買/鉅額交易
2024/10/01421.493321.7321.90-2928,219-0.10%
2024/09/302521.526021.7221.50-3528,837-0.12%
2024/09/27821.6111421.7521.75-10629,773-0.36% 大賣/鉅額交易
2024/09/26821.636021.7421.70-5232,264-0.16%
2024/09/25321.48521.6021.60-233,125-0.01%
2024/09/24721.632221.6221.65-1533,921-0.04%
2024/09/2300.00621.4721.50-635,544-0.02%
2024/09/20321.23421.3621.30-135,6920.00%
2024/09/191621.07221.1821.201435,9290.04%
2024/09/18721.095921.2321.20-5236,176-0.14%
2024/09/164120.6600.0020.654136,3690.11%
2024/09/131020.450.520.5520.559.536,6310.03%
2024/09/1200.00220.3820.40-237,782-0.01%
2024/09/1100.00120.4520.25-139,4830.00%
2024/09/10120.05720.2820.05-639,567-0.02%
2024/09/092520.072320.1920.25239,7560.01%
2024/09/063020.222020.3020.201039,9970.03%
2024/09/0500.003220.4220.30-3240,426-0.08%
2024/09/0420.420.031120.2620.109.341,5920.02%
2024/09/03720.92320.9520.80442,2670.01%
2024/09/021420.872220.9620.85-842,901-0.02%
2024/08/30720.69120.8020.60643,1040.01%
2024/08/292120.61220.6020.651943,0750.04%
2024/08/28120.804820.8120.85-4743,358-0.11%
2024/08/2794.320.584.220.5320.6090.144,1880.20%
2024/08/26821.0423.120.9620.85-15.144,391-0.03%
2024/08/23720.731820.8420.90-1145,431-0.02%
2024/08/222420.92121.0020.752347,0080.05%
2024/08/21620.997121.0020.85-6547,310-0.14%
2024/08/20321.071.221.2521.001.847,7390.00%
2024/08/1942.121.03621.0521.0036.148,8000.07%
2024/08/167021.15621.3521.106449,7590.13%
2024/08/152121.192621.3121.00-551,011-0.01%
2024/08/148.220.935321.0420.90-44.853,781-0.08%
2024/08/13920.961121.1020.85-256,8180.00%
2024/08/129.121.052321.1421.10-13.959,498-0.02%
2024/08/09421.005721.2021.05-5359,890-0.09%
2024/08/08162.120.812420.8120.65138.160,7220.23% 大買/鉅額交易
2024/08/07820.709921.1021.10-9163,287-0.14%
2024/08/0649.320.1935.220.4520.3514.166,9020.02%
2024/08/0510120.508620.2520.051566,7310.02% 大買/
2024/08/0240.122.27222.3522.0538.166,4230.06%
2024/08/0139.422.795422.7522.75-14.666,456-0.02%
2024/07/312.422.9939.622.7922.95-37.366,948-0.06%
2024/07/3054.222.244222.4522.4012.267,2250.02%
2024/07/292522.614222.5122.55-1768,149-0.02%
2024/07/2624.122.312322.7022.751.168,6970.00%
2024/07/23722.354822.4322.55-4169,879-0.06%
2024/07/224621.745321.6021.55-771,779-0.01%
2024/07/1940.222.18101.522.1422.25-61.372,426-0.08% 大賣/
2024/07/1897.122.61222.7022.5595.173,8880.13%
2024/07/179.323.6010423.5723.50-94.873,869-0.13% 大賣/
2024/07/1614.123.25223.2023.2512.173,6540.02%
2024/07/1511.223.6212.523.6523.35-1.373,5880.00%
2024/07/122124.021624.1324.00573,4020.01%
2024/07/1112.324.158.424.2724.303.972,9230.01%
2024/07/1012.224.006324.4724.60-50.872,370-0.07%
2024/07/0963.923.875023.8723.8013.971,8260.02%
2024/07/0875.924.09102.224.2924.30-26.471,978-0.04% 大賣/
2024/07/0510324.39924.4424.259472,3100.13% 大買/
2024/07/042124.6517.724.7624.703.371,5970.00%
2024/07/031224.9170.124.8924.75-58.170,965-0.08%
2024/07/0278.124.72115.324.9224.75-37.269,929-0.05% 大賣/
2024/07/013024.059324.1424.30-6367,282-0.09%
2024/06/286623.7916124.0923.70-9566,206-0.14% 大賣/
2024/06/2716524.1011624.1724.254965,1690.08% 大買/大賣/
2024/06/2636.223.665.223.6123.653163,2780.05%
2024/06/25823.209.123.3423.65-1.163,0520.00%
2024/06/24523.6234.123.4823.55-29.162,715-0.05%
2024/06/216.123.712423.7623.70-1862,390-0.03%
2024/06/204423.481923.5823.502561,5160.04%
2024/06/193223.432723.6523.65561,2080.01%
2024/06/18923.55103.523.6123.35-94.560,033-0.16% 大賣/
2024/06/172622.921123.1722.951558,4180.03%
2024/06/14722.93127.223.0023.00-120.258,449-0.21% 大賣/鉅額交易
2024/06/139.322.882423.0522.85-14.858,357-0.03%
2024/06/1214.522.8517.222.9323.00-2.758,4030.00%
2024/06/114423.6639.123.6223.154.958,0340.01%
2024/06/07822.9962.523.1723.10-54.556,944-0.10%
2024/06/061122.711622.4923.00-556,227-0.01%
2024/06/05422.364.222.4022.25-0.255,8360.00%
2024/06/0415.122.04222.0522.1513.155,8810.02%
2024/06/0365.222.22722.2622.1558.255,7270.10%
2024/05/311122.585522.5722.40-4455,507-0.08%
2024/05/3021.622.644922.7622.50-27.454,554-0.05%
2024/05/295422.906823.0022.80-1454,061-0.03%
2024/05/2827323.01173.323.2623.3099.852,9990.19% 大買/大賣/
2024/05/2725.322.18622.1422.1519.351,5800.04%
2024/05/24521.912322.1222.40-1851,308-0.04%
2024/05/2312121.865021.9322.057150,8170.14% 大買/
2024/05/224422.452222.6722.302249,9100.04%
2024/05/212622.911622.6822.801049,1190.02%
2024/05/2079.223.3432623.6923.05-246.847,804-0.52% 大賣/鉅額交易
2024/05/17966.124.29734.324.2023.80231.844,9730.52% 大買/大賣/鉅額交易
2024/05/1635.123.72137.123.5723.85-10241,905-0.24% 大賣/鉅額交易
2024/05/15522.8016.222.9022.75-11.239,234-0.03%
2024/05/142822.9123.122.8322.654.938,9000.01%
2024/05/13133.122.77319.422.8423.00-186.437,962-0.49% 大買/大賣/鉅額交易
2024/05/10121.122.2757222.5422.65-450.935,124-1.28% 大買/大賣/鉅額交易
2024/05/0915121.481621.3821.1513531,3760.43% 大買/鉅額交易
2024/05/08321.3312121.4921.65-11831,044-0.38% 大賣/鉅額交易
2024/05/0711621.22521.2321.3511130,7640.36% 大買/鉅額交易
2024/05/062021.5778.221.7221.45-58.230,878-0.19%
2024/05/033621.632621.6221.501030,3330.03%
2024/05/024121.51182.121.5721.50-141.129,621-0.48% 大賣/鉅額交易
2024/04/303720.964820.9920.95-1128,646-0.04%
2024/04/2947.121.623421.5621.3513.128,1110.05%
2024/04/26201.421.25189.921.1321.5011.526,6740.04% 大買/大賣/
2024/04/252420.503720.4920.40-1324,283-0.05%
2024/04/24116.520.3514820.4820.55-31.523,194-0.14% 大買/大賣/
2024/04/2331.120.136520.1820.05-33.921,572-0.16%
2024/04/22919.806819.8519.80-5921,513-0.27%
2024/04/1934119.82306.219.7019.4534.821,6800.16% 大買/大賣/
2024/04/183019.905019.8519.60-2021,333-0.09%
2024/04/172419.311319.3019.251121,2530.05%
2024/04/162719.411119.4419.251621,4630.07%
2024/04/154119.85219.8019.803921,6270.18%
2024/04/127420.091320.0320.056121,5660.28%
2024/04/111719.90142.719.8419.95-125.721,187-0.59% 大賣/鉅額交易
2024/04/102319.50519.4519.551820,6610.09%
2024/04/09319.4037.919.5019.45-34.921,211-0.16%
2024/04/08419.1300.0019.20423,0590.02%
2024/04/032719.192019.1519.15723,3320.03%
2024/04/0213.219.39319.3519.3510.223,3690.04%
2024/04/015019.60519.5819.504523,6740.19%
2024/03/29101.319.45119.5019.50100.324,1320.42% 大買/
2024/03/2815.119.60328.219.6419.50-313.125,603-1.22% 大賣/鉅額交易
2024/03/2713.419.19119.4519.5512.426,9280.05%
2024/03/264019.231719.1119.102326,9970.09%
2024/03/25719.341319.3719.40-627,066-0.02%
2024/03/222319.301319.2719.351027,3780.04%
2024/03/219.619.16319.2219.256.627,8090.02%
2024/03/2039.919.111.319.2119.1038.628,0200.14%
2024/03/1923.619.221719.1419.156.628,0640.02%
2024/03/18419.203019.2519.15-2628,015-0.09%
2024/03/15109.119.50119.4019.35108.128,2930.38% 大買/鉅額交易
2024/03/145119.655019.9519.65128,0370.00%
2024/03/133319.717019.6219.65-3728,307-0.13%
2024/03/1226219.8216119.8619.8510128,4640.35% 大買/大賣/鉅額交易
2024/03/1192.319.622619.5419.5066.328,2520.23%
2024/03/0811.219.726419.6919.80-52.828,084-0.19%
2024/03/074219.531119.5219.453128,1220.11%
2024/03/06224.119.602.119.6319.5522228,0370.79% 大買/鉅額交易
2024/03/0566.319.75219.7019.7064.327,9900.23%
2024/03/041519.7200.0019.701528,1390.05%
2024/03/0112.519.853019.8519.80-17.528,135-0.06%
2024/02/292119.8712919.9020.00-10828,316-0.38% 大賣/鉅額交易
2024/02/2724.519.81519.9019.7519.528,5330.07%
2024/02/2635.219.842119.9519.9014.228,8860.05%
2024/02/2336.319.9115219.9019.85-115.729,334-0.39% 大賣/鉅額交易
2024/02/2220.520.051.520.0820.001929,6260.06%
2024/02/2100.002.820.2120.20-2.830,175-0.01%
2024/02/2034.120.11720.1520.1027.130,8970.09%
2024/02/19720.3120.620.3020.25-13.632,476-0.04%
2024/02/163.120.081020.0820.25-6.932,843-0.02%
2024/02/1514.319.994720.1020.00-32.732,765-0.10%
2024/02/054.220.401.120.5020.503.132,5800.01%
2024/02/0253.220.5000.0020.4553.232,5070.16%
2024/02/0100.000.220.5020.55-0.233,0860.00%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－15天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－15天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－15天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
華航 相關文章