• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    197.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    1,404張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031197.0000.00197.0011,9290.05%
2025/01/220.1194.0000.00196.500.11,9470.01%
2025/01/1400.003194.50197.50-32,005-0.15%
2025/01/133.1195.5200.00194.003.12,0040.15%
2025/01/102200.0000.00199.5021,9850.10%
2025/01/091203.001201.00197.0001,9810.00%
2025/01/0600.000.1201.50199.50-0.11,935-0.01%
2025/01/034205.634.3204.62202.00-0.31,929-0.02%
2025/01/021.1205.331.1205.95207.00-0.11,8850.00%
2024/12/3100.002198.50197.50-21,812-0.11%
2024/12/2400.002.2197.09198.00-2.21,903-0.11%
2024/12/231198.501199.00198.0001,9330.00%
2024/12/2000.000.2198.75198.50-0.21,923-0.01%
2024/12/190.1195.0000.00194.500.11,9040.01%
2024/12/181192.001196.00196.5001,9050.00%
2024/12/110.3195.670.1195.50195.000.21,7570.01%
2024/12/104.1193.1300.00192.004.11,7310.24%
2024/12/0600.001194.00193.00-11,741-0.06%
2024/12/050.3193.001193.00192.50-0.71,736-0.04%
2024/12/0400.001190.00194.00-11,745-0.06%
2024/12/0200.001194.41194.00-11,739-0.06%
2024/11/2800.000188.50188.5001,7420.00%
2024/11/2600.000.1193.42192.50-0.11,734-0.01%
2024/11/2500.000.1192.50193.00-0.11,744-0.01%
2024/11/225188.304.1188.49186.500.91,7560.05%
2024/11/200.1184.2000.00182.500.11,8420.01%
2024/11/180.2184.8300.00183.000.21,8330.01%
2024/11/130187.5000.00188.5001,9010.00%
2024/11/086.2194.181194.00193.005.21,9640.26%
2024/11/0700.003198.83200.50-32,092-0.14%
2024/11/051193.0000.00192.5012,2210.05%
2024/10/300.1193.001193.00193.00-0.92,356-0.04%
2024/10/293195.002196.50192.5012,3830.04%
2024/10/282198.501199.50199.5012,3960.04%
2024/10/251193.501195.00195.0002,3880.00%
2024/10/231197.5000.00196.5012,4590.04%
2024/10/2200.002196.75197.50-22,507-0.08%
2024/10/2100.000.1196.00196.00-0.12,5640.00%
2024/10/181192.5000.00192.0012,6020.04%
2024/10/170.1194.0000.00193.000.12,6630.00%
2024/10/161193.5000.00190.5012,6960.04%
2024/10/1500.001195.00194.00-12,783-0.04%
2024/10/140192.5000.00192.5002,8260.00%
2024/10/011194.501194.50193.0003,0720.00%
2024/09/272202.0000.00200.0023,1560.06%
2024/09/2500.001206.50206.00-13,214-0.03%
2024/09/231.2202.5700.00201.501.23,1990.04%
2024/09/201200.5000.00196.5013,1970.03%
2024/09/1900.001199.00197.00-13,211-0.03%
2024/09/132194.2500.00194.5023,4480.06%
2024/09/1200.002197.00196.00-23,486-0.06%
2024/09/101194.0000.00191.5013,5140.03%
2024/09/0900.001197.00196.50-13,522-0.03%
2024/09/061196.5000.00196.5013,5450.03%
2024/09/052197.0000.00198.5023,6170.06%
2024/09/045199.204203.00198.0013,6930.03%
2024/09/036211.006209.25209.0003,7500.00%
2024/08/2700.002207.50208.00-24,351-0.05%
2024/08/2600.001207.50206.00-14,443-0.02%
2024/08/235205.904206.50209.0014,5050.02%
2024/08/222198.004198.75199.00-24,563-0.04%
2024/08/162198.001196.50198.0014,8000.02%
2024/08/1500.001195.50195.50-14,849-0.02%
2024/08/131194.5000.00193.5014,9660.02%
2024/08/1200.002194.50194.50-24,974-0.04%
2024/08/0920202.3016197.44189.0044,9960.08%
2024/08/0700.001193.00194.00-14,912-0.02%
2024/08/0500.001180.50177.50-15,328-0.02%
2024/07/301197.5000.00201.0015,5620.02%
2024/07/2600.000.1205.50204.00-0.15,5440.00%
2024/07/181207.001204.00207.0005,4920.00%
2024/07/1600.003.3214.07216.00-3.35,495-0.06%
2024/07/1500.000206.50205.5005,4850.00%
2024/07/121212.5000.00208.0015,4940.02%
2024/07/1100.001213.00213.00-15,478-0.02%
2024/07/083.2215.711218.00215.002.25,4580.04%
2024/07/041222.001221.50223.0005,4140.00%
2024/06/280.2218.501219.00218.50-0.85,312-0.02%
2024/06/2700.001219.00218.50-15,318-0.02%
2024/06/2400.004221.25222.00-45,354-0.07%
2024/06/211221.505225.40226.00-45,410-0.07%
2024/06/203223.501223.50222.0025,3590.04%
2024/06/196217.085214.00214.0015,3610.02%
2024/06/1800.001215.00215.50-15,427-0.02%
2024/06/140.1213.0000.00212.500.15,6550.00%
2024/06/131.1212.0500.00213.501.15,7920.02%
2024/06/112210.5000.00213.0025,8290.03%
2024/06/067216.507216.64216.0005,7900.00%
2024/06/0500.001220.50216.50-15,790-0.02%
2024/06/0400.002221.00220.50-25,886-0.03%
2024/06/0300.003216.00218.50-36,027-0.05%
2024/05/3100.000212.00212.0006,0080.00%
2024/05/301210.001211.50210.0005,9200.00%
2024/05/2917214.0916211.81211.0015,8970.02%
2024/05/289.1215.275.3216.59211.003.85,9290.06%
2024/05/277223.795218.00218.0025,8620.03%
2024/05/241219.0000.00224.0015,8510.02%
2024/05/232.3218.791220.50220.501.35,8350.02%
2024/05/2200.001223.50219.00-15,840-0.02%
2024/05/219224.178.1221.77220.000.95,9250.02%
2024/05/209224.617225.64226.0025,8990.03%
2024/05/172.1223.835223.30225.50-2.95,853-0.05%
2024/05/166221.009219.61218.50-35,835-0.05%
2024/05/153220.831219.00218.0026,0420.03%
2024/05/141218.501.3220.16220.00-0.36,1530.00%
2024/05/133.1217.153219.48217.0006,1780.00%
2024/05/1011.1229.024228.13225.007.16,1030.12%
2024/05/099.2231.7014.2235.23238.00-55,988-0.08%
2024/05/087221.0016.6219.64226.50-9.65,682-0.17%
2024/05/0700.001.4202.21206.00-1.45,452-0.03%
2024/05/065199.000.2198.92201.504.85,4300.09%
2024/04/302198.0000.00197.5025,3770.04%
2024/04/2900.001.2195.75197.50-1.25,389-0.02%
2024/04/261192.0000.00193.0015,4110.02%
2024/04/252190.063193.50192.50-15,479-0.02%
2024/04/242189.5000.00191.5025,5440.04%
2024/04/233.1190.483187.00187.000.15,6340.00%
2024/04/221192.501195.00191.0005,6040.00%
2024/04/191.1191.820.7191.03193.500.45,5820.01%
2024/04/1800.002196.75198.00-25,550-0.04%
2024/04/171194.0000.00192.5015,5270.02%
2024/04/162.1192.031.1192.07191.0015,5320.02%
2024/04/151.1196.681197.00196.500.15,5290.00%
2024/04/122.2201.3700.00200.502.25,5250.04%
2024/04/111.1201.111201.50201.500.15,5920.00%
2024/04/1000.002206.00205.00-25,600-0.04%
2024/04/083211.0000.00211.0035,6430.05%
2024/04/033214.336214.75213.00-35,668-0.05%
2024/04/0200.001211.50212.50-15,662-0.02%
2024/04/010204.001207.00205.50-15,650-0.02%
2024/03/292.1205.571.1206.45204.5015,6620.02%
2024/03/2800.000.1207.50204.50-0.15,6620.00%
2024/03/277205.6410.2205.24206.50-3.25,682-0.06%
2024/03/263.3208.656209.42205.50-2.75,646-0.05%
2024/03/255218.002218.00215.5035,5830.05%
2024/03/2212215.1714218.61218.00-25,616-0.04%
2024/03/2114.2214.175213.00213.009.25,5880.16%
2024/03/204216.257219.71213.50-35,601-0.05%
2024/03/1910.2218.4712216.54214.00-1.85,603-0.03%
2024/03/1816210.4412.1217.68218.503.95,5930.07%
2024/03/151206.501202.50205.0005,5090.00%
2024/03/146204.255202.00202.0015,4910.02%
2024/03/136206.086.1204.32205.00-0.15,4770.00%
2024/03/123209.504.1209.10209.00-1.15,414-0.02%
2024/03/118208.638206.75207.0005,4360.00%
2024/03/0817.1219.6314216.89212.503.15,3890.06%
2024/03/0720220.5816221.25219.5045,2540.08%
2024/03/065214.004215.88217.0015,0240.02%
2024/03/0500.004211.38213.50-44,962-0.08%
2024/03/0400.005211.20211.50-54,932-0.10%
2024/03/0110210.804211.13207.5064,9100.12%
2024/02/292207.0000.00208.0024,8350.04%
2024/02/272209.752210.75210.5004,7940.00%
2024/02/261215.501.1214.68216.50-0.14,7840.00%
2024/02/234215.1311.1214.11214.00-7.14,793-0.15%
2024/02/227.5219.675.2221.40219.502.34,7440.05%
2024/02/218221.005222.10219.0034,7040.06%
2024/02/2013.1225.201221.50225.5012.14,6690.26%
2024/02/199220.676.1220.97223.002.94,6490.06%
2024/02/1612229.4611.2228.83225.000.84,6900.02%
2024/02/156211.8316216.13223.00-104,523-0.22%
2024/02/056.1202.1814.1202.57203.00-84,523-0.18%
健鼎2024年營收締新猷UDN聯合新聞網－24天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－24天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－2025/01/02
...詳全文
健鼎 相關文章