景碩 (3189)-富邦-南屯券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
83.0
漲跌
▲2.0
漲幅
+2.47%
成交量
4,151張
產業
上市半導體類股
1429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	31.1	81.98	2	82.25	83.00	29.1	6,542	0.45%
2025/03/31	5.2	81.27	30	81.00	81.00	-24.8	6,781	-0.37%
2025/03/28	5.3	90.07	1	89.90	89.90	4.3	7,156	0.06%
2025/03/27	1.2	93.77	1	93.80	92.80	0.2	7,370	0.00%
2025/03/26	1.3	95.41	2	94.90	95.00	-0.7	7,363	-0.01%
2025/03/25	1	96.73	1	95.30	95.10	0	7,390	0.00%
2025/03/21	1	96.80	7	96.70	96.60	-6	7,496	-0.08%
2025/03/20	1	96.80	0	0.00	97.30	1	7,583	0.01%
2025/03/19	1.1	95.79	2	95.45	95.20	-0.9	7,642	-0.01%
2025/03/18	2	96.80	3	97.20	96.60	-1	7,697	-0.01%
2025/03/17	1	96.70	0.1	97.20	96.70	0.9	7,888	0.01%
2025/03/14	2.1	95.80	1	96.80	96.70	1.1	8,058	0.01%
2025/03/13	5.2	96.71	2	96.35	96.00	3.2	8,049	0.04%
2025/03/12	2.2	98.57	1	99.70	98.20	1.2	8,017	0.01%
2025/03/11	11	95.90	15.2	97.22	98.20	-4.2	8,040	-0.05%
2025/03/10	11.4	99.31	4	100.23	97.80	7.4	8,019	0.09%
2025/03/07	6.1	100.13	7	100.29	99.40	-0.9	8,009	-0.01%
2025/03/06	11.1	102.99	5	101.70	101.50	6.1	7,998	0.08%
2025/03/05	5	101.40	10.4	101.93	104.50	-5.4	7,967	-0.07%
2025/03/04	2	96.70	0	0.00	97.50	2	7,883	0.03%
2025/03/03	5.5	98.65	5	98.16	97.50	0.5	7,923	0.01%
2025/02/27	2.3	103.18	2	102.50	101.00	0.3	7,857	0.00%
2025/02/26	2	104.50	0	0.00	104.00	2	7,789	0.03%
2025/02/25	2.1	105.28	2	106.50	105.00	0.1	7,758	0.00%
2025/02/24	4	104.75	2	103.75	104.00	2	7,682	0.03%
2025/02/21	4	107.00	1	107.00	107.00	3	7,701	0.04%
2025/02/20	2	105.75	3	107.00	107.00	-1	7,670	-0.01%
2025/02/19	9	107.33	15.3	108.09	106.00	-6.3	7,597	-0.08%
2025/02/18	9.1	98.61	10.2	101.04	103.50	-1.1	7,287	-0.02%
2025/02/17	8	99.54	8.1	100.61	100.00	-0.1	7,166	0.00%
2025/02/14	2	95.90	8	96.83	96.90	-6	7,203	-0.08%
2025/02/13	0.1	96.10	9	96.29	96.70	-8.9	7,255	-0.12%
2025/02/12	4	93.35	1	95.00	93.00	3	7,247	0.04%
2025/02/11	2	95.15	1	94.50	94.50	1	7,335	0.01%
2025/02/10	3	95.40	1.1	95.66	95.70	1.9	7,500	0.03%
2025/02/07	3	96.47	2	96.75	96.50	1	7,537	0.01%
2025/02/06	2	94.90	2	96.37	97.60	0	7,547	0.00%
2025/02/05	2	94.75	5	95.68	95.10	-3	7,515	-0.04%
2025/02/04	4.1	93.99	1	93.72	93.70	3.1	7,576	0.04%
2025/02/03	0.1	92.88	6	93.30	96.70	-5.9	7,646	-0.08%
2025/01/22	1	97.60	4.1	98.09	98.10	-3.1	7,844	-0.04%
2025/01/21	1	97.10	1	97.80	97.80	0	8,011	0.00%
2025/01/20	1	97.10	1	97.70	97.70	0	8,208	0.00%
2025/01/17	0	97.20	0	0.00	97.80	0	8,425	0.00%
2025/01/16	1.1	97.89	3	98.10	97.70	-1.9	8,712	-0.02%
2025/01/15	6.1	97.07	2	97.70	96.60	4.1	9,734	0.04%
2025/01/14	3	96.79	3	96.38	98.50	0	10,149	0.00%
2025/01/13	9.3	95.49	76.1	96.07	96.00	-66.8	10,151	-0.66%
2025/01/10	12.2	102.17	18	102.42	102.50	-5.8	10,000	-0.06%
2025/01/09	7	105.00	3.2	102.64	102.50	3.8	10,052	0.04%
2025/01/08	22.1	108.86	5	109.40	106.50	17.1	10,000	0.17%
2025/01/07	19.2	108.71	21.1	110.65	109.50	-1.9	9,834	-0.02%
2025/01/06	30.1	106.39	41.4	108.69	109.50	-11.3	9,488	-0.12%
2025/01/03	76	102.85	9	103.50	103.00	67	9,233	0.73%
2025/01/02	7	101.07	6	102.75	100.50	1	9,122	0.01%
2024/12/31	74	100.45	11	101.02	101.00	63	9,116	0.69%
2024/12/30	2	102.75	2	102.50	102.00	0	8,954	0.00%
2024/12/27	5	104.20	6	104.17	104.00	-1	8,996	-0.01%
2024/12/26	10	104.20	0	0.00	103.50	10	9,041	0.11%
2024/12/25	12	105.54	21.1	105.74	106.50	-9.1	9,534	-0.10%
2024/12/24	32.1	104.96	32.2	103.40	101.50	-0.1	9,411	0.00%
2024/12/23	8	98.71	76.3	99.94	101.00	-68.3	9,010	-0.76%
2024/12/20	0.1	93.78	1	92.40	92.00	-0.9	8,766	-0.01%
2024/12/19	0	0.00	7	93.31	93.80	-7	8,760	-0.08%
2024/12/18	2.2	93.06	0	0.00	92.80	2.2	8,852	0.03%
2024/12/17	4.1	94.64	1.2	93.40	93.20	3	8,878	0.03%
2024/12/16	5.1	96.20	7.2	94.65	94.30	-2.1	9,054	-0.02%
2024/12/13	5	99.20	2	98.75	98.30	3	9,044	0.03%
2024/12/12	18.1	103.02	14.1	99.96	99.60	4	9,142	0.04%
2024/12/11	9.3	101.60	7.8	101.55	101.50	1.5	9,280	0.02%
2024/12/10	5	98.30	21.4	99.36	99.00	-16.4	9,172	-0.18%
2024/12/09	2.1	94.77	6	95.28	94.30	-3.9	9,192	-0.04%
2024/12/06	2.1	96.76	1.2	97.02	95.70	0.9	9,243	0.01%
2024/12/05	5.3	96.31	5	96.06	96.40	0.3	9,265	0.00%
2024/12/04	2	94.90	6	94.95	95.90	-4	9,319	-0.04%
2024/12/03	31.1	95.56	24.2	93.96	94.00	6.9	9,538	0.07%
2024/12/02	4.2	94.22	4.1	94.08	93.70	0.1	9,671	0.00%
2024/11/29	33.3	93.28	10.1	93.26	94.50	23.2	9,940	0.23%
2024/11/28	21.4	91.82	10	90.80	92.50	11.4	10,379	0.11%
2024/11/27	19.1	95.06	55	92.81	92.60	-35.9	10,987	-0.33%
2024/11/26	5	97.19	11	97.45	97.00	-6	11,081	-0.05%
2024/11/25	0	97.50	2	97.30	97.10	-2	11,199	-0.02%
2024/11/22	8.1	96.45	0	0.00	96.00	8.1	11,449	0.07%
2024/11/21	4.2	96.84	18	96.31	96.50	-13.9	12,194	-0.11%
2024/11/20	1.7	96.53	1	94.95	95.50	0.7	12,397	0.01%
2024/11/19	2	97.75	1	98.10	98.30	1	12,354	0.01%
2024/11/18	2.2	97.24	2	98.05	97.50	0.2	12,379	0.00%
2024/11/15	6.3	97.91	13	97.64	98.60	-6.7	12,382	-0.05%
2024/11/14	14.1	98.51	10.3	97.75	97.20	3.8	12,426	0.03%
2024/11/13	40.4	99.77	1.2	99.83	99.10	39.2	12,429	0.32%
2024/11/12	5.1	101.40	6	101.00	101.00	-1	12,386	-0.01%
2024/11/11	1	103.50	2.1	104.02	103.50	-1.1	12,404	-0.01%
2024/11/08	6.3	106.48	1	105.02	105.00	5.3	12,536	0.04%
2024/11/07	10	109.25	7	109.43	108.00	3	12,682	0.02%
2024/11/06	6	107.08	2	106.25	106.00	4	12,860	0.03%
2024/11/05	2	106.50	4	106.00	106.00	-2	13,068	-0.02%
2024/11/04	2.1	107.13	13	104.96	104.50	-10.9	13,451	-0.08%
2024/11/01	4.5	106.67	8	106.81	108.00	-3.5	13,769	-0.03%
2024/10/30	9	107.72	15	108.23	107.50	-6	13,878	-0.04%
2024/10/29	10.2	107.23	9.5	106.13	105.50	0.7	14,127	0.01%
2024/10/28	23.2	113.46	11.1	112.45	112.50	12.1	14,247	0.08%
2024/10/25	21.4	113.14	20.6	114.16	115.50	0.8	14,639	0.01%
2024/10/24	23.1	114.74	20.1	113.76	113.00	3	14,992	0.02%
2024/10/23	10	115.45	7.1	115.49	115.00	2.9	15,084	0.02%
2024/10/22	76.1	117.69	372	117.37	116.00	-295.9	15,272	-1.94%	大賣/鉅額交易
2024/10/21	315	115.40	35.3	113.53	115.50	279.7	14,570	1.92%	大買/鉅額交易
2024/10/18	1	105.00	1	105.00	105.00	0	14,549	0.00%
2024/10/17	5	105.10	8	106.19	105.50	-3	15,263	-0.02%
2024/10/16	13.1	103.00	11	102.09	102.50	2.1	15,890	0.01%
2024/10/15	0	0.00	0.2	105.00	105.50	-0.2	16,129	0.00%
2024/10/14	1	106.00	0	0.00	107.00	1	16,695	0.01%
2024/10/11	2	105.75	2	106.50	105.50	0	17,803	0.00%
2024/10/09	19.2	109.06	18	108.75	106.50	1.2	18,262	0.01%
2024/10/08	5	106.10	3	106.17	106.00	2	18,265	0.01%
2024/10/07	14.4	109.91	6	108.92	109.50	8.4	18,253	0.05%
2024/10/04	1	106.50	2	107.75	105.50	-1	18,280	-0.01%
2024/10/01	3	111.50	15	109.03	110.00	-12	18,324	-0.07%
2024/09/30	8	111.63	5	109.90	110.00	3	18,546	0.02%
2024/09/27	68.1	113.48	69.1	113.52	112.00	-1	18,493	-0.01%
2024/09/26	19	109.00	8	108.31	107.50	11	17,965	0.06%
2024/09/25	2	106.75	6	106.00	106.50	-4	17,877	-0.02%
2024/09/24	5.1	103.01	1.1	103.47	103.50	4	17,784	0.02%
2024/09/23	1	104.50	0	0.00	104.50	1	17,754	0.01%
2024/09/20	1.1	109.38	2	105.75	104.50	-0.9	17,736	-0.01%
2024/09/19	3	104.83	0	0.00	105.50	3	17,623	0.02%
2024/09/18	14	104.86	1	103.00	104.00	13	17,557	0.07%
2024/09/16	1	108.50	0	0.00	107.00	1	17,393	0.01%
2024/09/13	6.6	108.03	4	110.25	109.00	2.6	17,385	0.01%
2024/09/12	7	105.21	11	104.82	107.50	-4	17,240	-0.02%
2024/09/11	3	99.90	5	100.14	99.30	-2	17,019	-0.01%
2024/09/10	10	98.50	14	99.19	98.40	-4	16,933	-0.02%
2024/09/09	8	102.06	7.1	102.38	102.50	0.9	16,763	0.01%
2024/09/06	2	103.75	0	0.00	103.50	2	16,718	0.01%
2024/09/05	3	104.84	3.5	103.21	103.50	-0.5	16,698	0.00%
2024/09/04	7.3	104.71	3	104.67	104.00	4.3	16,605	0.03%
2024/09/03	62.2	114.44	67	111.62	111.50	-4.8	16,376	-0.03%
2024/09/02	43.8	113.65	43.7	114.53	114.50	0.1	16,233	0.00%
2024/08/30	15.5	120.70	12.2	120.52	118.50	3.3	15,959	0.02%
2024/08/29	12	118.79	19.4	118.63	118.50	-7.4	15,533	-0.05%
2024/08/28	2	110.25	3	111.67	113.00	-1	14,919	-0.01%
2024/08/27	4.2	109.74	1	109.50	110.00	3.2	14,753	0.02%
2024/08/26	7.2	113.01	6	110.50	110.00	1.2	14,618	0.01%
2024/08/23	37.9	113.10	20	112.80	112.50	17.9	14,419	0.12%
2024/08/22	11	109.82	27.2	110.11	113.00	-16.2	13,654	-0.12%
2024/08/21	1.3	102.50	3	104.50	103.00	-1.7	13,411	-0.01%
2024/08/20	1	106.00	1	105.51	105.50	0	13,358	0.00%
2024/08/19	4	104.88	2	104.50	104.50	2	13,316	0.02%
2024/08/16	3	105.83	10	105.75	105.50	-7	13,272	-0.05%
2024/08/15	4.5	102.94	3	103.33	102.50	1.5	13,180	0.01%
2024/08/14	11.2	106.27	5	105.60	105.50	6.2	13,075	0.05%
2024/08/13	17	107.06	15	106.63	107.00	2	12,924	0.02%
2024/08/12	6	107.67	38	107.33	107.00	-32	12,830	-0.25%
2024/08/09	18	105.69	4.1	106.22	105.00	13.9	12,616	0.11%
2024/08/08	63.1	101.46	41	100.42	102.00	22.1	12,346	0.18%
2024/08/07	103	93.22	7.1	96.04	99.80	95.9	11,974	0.80%	大買/
2024/08/06	25.2	93.35	114.4	90.48	90.80	-89.2	11,716	-0.76%	大賣/
2024/08/05	58	95.94	65	97.44	97.00	-7.1	11,271	-0.06%
2024/08/02	29	106.14	8	104.63	104.50	21	10,881	0.19%
2024/08/01	21	113.36	46	112.75	111.00	-25	10,681	-0.23%
2024/07/31	35.5	105.79	34.1	106.34	106.50	1.4	10,306	0.01%
2024/07/30	51.7	109.53	18	111.33	111.00	33.7	9,915	0.34%
2024/07/29	36.1	121.64	48	122.59	119.00	-11.9	9,329	-0.13%
2024/07/26	26	117.46	18	118.44	120.00	8	8,829	0.09%
2024/07/23	25.3	121.10	21	120.95	119.00	4.3	8,505	0.05%
2024/07/22	39	115.99	28	114.95	115.50	11	8,003	0.14%
2024/07/19	36.2	120.43	27	119.02	117.50	9.2	7,622	0.12%
2024/07/18	32.8	126.81	472.2	127.22	125.00	-439.4	7,149	-6.15%	大賣/鉅額交易
2024/07/17	773.7	131.38	333.3	130.98	132.00	440.4	6,354	6.93%	大買/大賣/鉅額交易
2024/07/16	28	119.30	51	119.15	120.00	-23	5,657	-0.41%
2024/07/15	52.1	118.51	35	119.16	120.00	17.1	5,333	0.32%
2024/07/12	1,065.1	118.35	1,352.2	116.70	119.50	-287.1	4,717	-6.09%	大買/大賣/鉅額交易
2024/07/11	503	108.98	234.2	108.53	109.00	268.8	3,590	7.49%	大買/大賣/鉅額交易
2024/07/10	9	94.63	8.4	96.82	99.40	0.6	3,101	0.02%
2024/07/09	2	93.50	3	94.53	94.80	-1	2,987	-0.03%
2024/07/08	15	94.49	13.4	94.77	94.40	1.6	2,970	0.05%
2024/07/05	7	92.10	7	91.80	92.70	0	2,850	0.00%
2024/07/04	22.1	90.91	1	90.90	90.20	21.1	2,729	0.77%
2024/07/03	0.6	94.17	0	0.00	95.10	0.6	2,417	0.03%
2024/07/01	0	0.00	1	94.10	94.40	-1	2,339	-0.04%
2024/06/28	1	91.70	0	0.00	92.40	1	2,288	0.04%
2024/06/27	3	91.80	0	0.00	91.80	3	2,288	0.13%
2024/06/26	8	92.63	0.1	92.80	92.50	7.9	2,294	0.35%
2024/06/24	3	92.53	0	0.00	94.50	3	2,337	0.13%
2024/06/21	3	93.67	0	0.00	94.20	3	2,338	0.13%
2024/06/20	1	94.00	7	94.36	94.20	-6	2,295	-0.26%
2024/06/19	1	93.60	5	93.46	92.30	-4	2,275	-0.18%
2024/06/17	1	92.00	0	0.00	92.00	1	2,455	0.04%
2024/06/14	1	92.00	1	93.30	92.60	0	2,568	0.00%
2024/06/13	0	0.00	1	90.50	90.70	-1	2,644	-0.04%
2024/06/12	4.1	91.04	0	0.00	90.80	4.1	2,686	0.15%
2024/06/11	2.1	91.84	2	91.50	92.00	0.1	2,693	0.00%
2024/06/07	0	0.00	1	93.20	93.30	-1	2,696	-0.04%
2024/06/06	0.1	92.68	1	93.10	92.30	-0.9	2,732	-0.03%
2024/06/05	4.2	92.92	0	0.00	93.00	4.2	2,738	0.15%
2024/06/04	4.1	93.17	10	93.25	94.30	-5.9	2,792	-0.21%
2024/06/03	5.1	94.56	0	94.20	93.70	5	2,782	0.18%
2024/05/31	0	95.30	2	96.40	94.50	-2	2,768	-0.07%
2024/05/29	3	97.80	2	98.50	96.30	1	2,751	0.04%
2024/05/28	3	95.60	2	95.40	96.10	1	2,699	0.04%
2024/05/24	1	94.20	2	94.30	94.40	-1	2,739	-0.04%
2024/05/22	2.3	94.02	2	94.30	94.80	0.3	2,767	0.01%
2024/05/21	3.1	94.25	0	94.40	94.00	3.1	2,767	0.11%
2024/05/16	3	95.70	0.1	96.10	94.50	2.9	2,839	0.10%
2024/05/15	0	0.00	5	95.72	95.70	-5	2,842	-0.18%
2024/05/14	0	0.00	1	95.90	95.80	-1	2,858	-0.04%
2024/05/13	1	94.24	3	94.73	95.80	-2	2,866	-0.07%
2024/05/10	4.1	93.83	2	94.90	94.20	2.1	2,892	0.07%
2024/05/09	0.2	94.65	0	0.00	94.20	0.2	2,884	0.01%
2024/05/08	0	0.00	1	94.60	95.50	-1	2,934	-0.03%
2024/05/07	1.2	94.29	0	0.00	94.50	1.2	3,208	0.04%
2024/05/06	1.1	94.61	0	0.00	94.80	1.1	3,233	0.03%
2024/05/03	1	95.60	1.1	96.55	95.40	-0.1	3,252	0.00%
2024/05/02	2.1	95.09	2.3	94.58	95.20	-0.2	3,258	-0.01%
2024/04/30	2.3	94.72	1	95.10	95.30	1.3	3,273	0.04%
2024/04/26	0	0.00	18	96.50	97.00	-18	3,299	-0.55%
2024/04/25	0	0.00	1	97.40	96.80	-1	3,312	-0.03%
2024/04/24	18	97.22	5	97.62	97.10	13	3,321	0.39%
2024/04/23	2.1	95.50	0	0.00	95.30	2.1	3,317	0.06%
2024/04/22	0.1	95.00	0	95.00	94.50	0.1	3,319	0.00%
2024/04/19	2	94.17	10	94.00	94.00	-8	3,302	-0.24%
2024/04/18	3	95.93	0	0.00	95.80	3	3,262	0.09%
2024/04/17	1.5	96.77	0	0.00	97.50	1.5	3,248	0.05%
2024/04/16	0	96.00	0	0.00	96.00	0	3,277	0.00%
2024/04/15	0	0.00	4	97.30	97.20	-4	3,263	-0.12%
2024/04/12	3	98.50	0	0.00	97.80	3	3,248	0.09%
2024/04/09	0	0.00	1	100.50	101.00	-1	3,217	-0.03%
2024/04/08	1	101.50	1	100.50	101.00	0	3,226	0.00%

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－2024/10/26

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

景碩

券商分點績效/獲利分析

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

富邦-南屯 券商分點個股進出 富邦-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析