光環 (3234)-富邦-南屯券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
35.70
漲跌
▼1.25
漲幅
-3.38%
成交量
1,010張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	35.00	0	0.00	35.70	2	2,807	0.07%
2024/04/17	0	0.00	1	36.45	37.50	-1	2,793	-0.04%
2024/04/16	1	35.70	1	35.50	35.35	0	2,784	0.00%
2024/04/12	0	0.00	0.4	36.45	36.70	-0.4	2,771	-0.01%
2024/04/11	2	37.40	6	37.30	36.40	-4	2,768	-0.14%
2024/04/08	1	38.65	1	38.30	38.30	0	2,729	0.00%
2024/04/02	2	40.23	0	0.00	40.50	2	2,682	0.07%
2024/04/01	5	39.40	0	0.00	38.70	5	2,635	0.19%
2024/03/29	1	39.00	6.2	39.09	39.50	-5.2	2,616	-0.20%
2024/03/28	1	37.75	0	0.00	37.80	1	2,573	0.04%
2024/03/27	0	0.00	2	38.58	38.35	-2	2,567	-0.08%
2024/03/26	1	37.80	3	38.10	37.70	-2	2,551	-0.08%
2024/03/22	4	38.88	4	38.78	38.25	0	2,524	0.00%
2024/03/20	2	38.23	0	0.00	37.70	2	2,519	0.08%
2024/03/19	2	38.75	2	39.30	38.90	0	2,508	0.00%
2024/03/18	3	39.22	6	40.21	39.75	-3	2,516	-0.12%
2024/03/15	1	39.30	0	0.00	38.25	1	2,496	0.04%
2024/03/14	7	38.70	2	39.30	38.85	5	2,515	0.20%
2024/03/13	8	39.35	14	39.59	38.50	-6	2,556	-0.23%
2024/03/12	15	38.08	2	39.60	39.90	13	2,489	0.52%
2024/03/11	0	0.00	0.2	35.50	36.30	-0.2	2,417	-0.01%
2024/03/08	0	35.00	0	0.00	34.85	0	2,407	0.00%
2024/03/07	2	37.63	2	37.85	36.90	0	2,369	0.00%
2024/03/06	1	37.30	3.2	37.31	37.20	-2.2	2,319	-0.09%
2024/03/05	0	0.00	64	38.44	38.00	-64	2,288	-2.80%
2024/03/04	12	40.12	5	40.05	39.75	7	2,244	0.31%
2024/03/01	2	38.33	0	0.00	38.80	2	2,200	0.09%
2024/02/29	3	38.22	6	38.60	38.15	-3	2,196	-0.14%
2024/02/27	7	40.48	9	41.02	39.30	-2	2,211	-0.09%
2024/02/26	6	39.81	4	39.95	39.80	2	2,160	0.09%
2024/02/23	30	40.38	208.5	39.32	40.00	-178.5	2,100	-8.50%	大賣/鉅額交易
2024/02/22	192.3	39.59	9	39.15	38.85	183.3	1,982	9.25%	大買/鉅額交易
2024/02/21	16	38.90	17.2	38.20	39.60	-1.2	1,835	-0.07%
2024/02/20	6.7	34.82	1	36.00	36.00	5.7	1,626	0.35%
2024/02/19	7	35.23	5	34.35	36.10	2	1,540	0.13%
2024/02/16	48	35.91	2.6	36.45	35.10	45.4	1,457	3.12%
2024/02/15	1.8	32.70	6.2	34.06	33.55	-4.4	1,317	-0.34%
2024/02/05	0	0.00	27.2	34.50	34.50	-27.2	1,185	-2.30%
2024/02/02	0	0.00	13	31.40	31.40	-13	1,107	-1.17%
2024/02/01	0	0.00	3	27.88	28.55	-3	1,044	-0.29%
2024/01/31	1	26.75	0	0.00	26.80	1	1,028	0.10%
2024/01/30	1	26.60	0	0.00	26.65	1	1,045	0.10%
2024/01/29	0	26.75	0	0.00	26.85	0	1,059	0.00%
2024/01/23	0	0.00	2	27.58	27.70	-2	1,127	-0.18%
2024/01/17	1	26.35	0	0.00	26.25	1	1,236	0.08%
2024/01/15	0	0.00	1	26.90	26.55	-1	1,284	-0.08%
2024/01/12	1	26.15	1	26.20	26.30	0	1,297	0.00%
2024/01/10	1	26.00	0	0.00	25.85	1	1,384	0.07%
2024/01/05	2	26.63	0	0.00	26.55	2	1,533	0.13%
2024/01/04	0	0.00	2	27.10	26.55	-2	1,580	-0.13%
2024/01/03	2	27.50	0.1	27.30	27.30	1.9	1,683	0.11%
2024/01/02	0	27.70	0	0.00	27.25	0	1,791	0.00%
2023/12/29	0.1	27.65	0	0.00	27.45	0.1	1,830	0.01%
2023/12/28	2	27.75	0	0.00	27.65	2	1,925	0.10%
2023/12/27	0	0.00	1	28.15	28.00	-1	2,104	-0.05%
2023/12/25	0	0.00	0.1	27.60	27.60	-0.1	2,239	0.00%
2023/12/20	1	28.35	0	0.00	28.30	1	2,234	0.04%
2023/12/19	1	27.75	0	0.00	28.20	1	2,236	0.04%
2023/12/18	4.2	28.53	0	0.00	28.20	4.2	2,218	0.19%
2023/12/15	4.1	29.39	5	29.80	29.20	-0.9	2,201	-0.04%
2023/12/14	4	29.69	7	29.79	29.90	-3	2,196	-0.14%
2023/12/13	5.2	30.92	1.6	30.72	30.25	3.6	2,187	0.16%
2023/12/12	3	29.72	1	30.60	30.60	2	2,169	0.09%
2023/12/11	1.5	29.48	0.5	30.28	30.25	1	2,161	0.05%
2023/12/08	7	30.56	20	31.02	31.00	-13	2,115	-0.61%
2023/12/06	0	0.00	1.5	28.45	28.55	-1.5	2,026	-0.07%
2023/12/05	4	27.63	0.9	27.50	27.55	3.1	2,009	0.15%
2023/12/04	1	28.45	1	28.20	28.15	0	1,995	0.00%
2023/12/01	3	28.57	0	0.00	28.75	3	1,986	0.15%
2023/11/30	1	29.45	0	29.25	28.85	1	1,983	0.05%
2023/11/29	0	0.00	1	29.05	29.00	-1	2,002	-0.05%
2023/11/28	1	28.50	2	28.55	28.45	-1	2,036	-0.05%
2023/11/27	3	28.43	1	28.75	28.20	2	2,037	0.10%
2023/11/24	27	30.96	17.7	30.54	30.15	9.3	2,022	0.46%
2023/11/22	5	28.80	5	28.55	28.80	0	1,956	0.00%
2023/11/21	0	0.00	1	28.80	29.00	-1	1,987	-0.05%
2023/11/20	0	27.80	0	0.00	27.55	0	1,964	0.00%
2023/11/17	2	27.30	1.9	27.35	27.65	0.1	1,967	0.01%
2023/11/16	1	27.50	0	0.00	27.35	1	1,981	0.05%
2023/11/14	2	26.88	2.8	28.20	28.30	-0.8	2,031	-0.04%
2023/11/13	0	27.00	1.1	27.41	27.00	-1.1	2,020	-0.05%
2023/11/10	2	27.43	0.1	27.45	27.10	1.9	2,021	0.09%
2023/11/09	4	27.80	2	28.30	27.75	2	2,015	0.10%
2023/11/08	7	28.10	0	0.00	28.40	7	2,006	0.35%
2023/11/07	4	28.36	1	28.40	28.25	3	1,999	0.15%
2023/11/06	6	29.78	0	0.00	28.70	6	1,989	0.30%
2023/11/03	3	29.03	2	29.03	28.80	1	1,980	0.05%
2023/11/02	4	29.88	16	29.74	29.45	-12	1,977	-0.61%
2023/11/01	7	29.29	8	29.02	29.75	-1	1,969	-0.05%
2023/10/31	10	29.48	5	30.59	28.65	5	1,957	0.26%
2023/10/30	5	30.63	5	30.80	31.25	0	1,951	0.00%
2023/10/27	5	29.82	1	30.20	30.10	4	1,934	0.21%
2023/10/26	3	28.65	0	0.00	28.35	3	1,961	0.15%
2023/10/25	3	29.82	2	30.05	29.50	1	1,986	0.05%
2023/10/24	0	0.00	3	30.07	30.50	-3	1,972	-0.15%
2023/10/23	1	28.40	0	0.00	28.40	1	1,952	0.05%
2023/10/20	1	27.95	0	0.00	27.40	1	1,955	0.05%
2023/10/19	3	28.60	0	0.00	28.50	3	1,958	0.15%
2023/10/18	3	28.77	1	29.75	29.95	2	1,957	0.10%
2023/10/17	3	28.02	1	27.50	27.50	2	1,918	0.10%
2023/10/16	0	31.05	1	30.35	30.00	-1	1,857	-0.05%
2023/10/12	1	34.40	2	33.85	33.95	-1	1,908	-0.05%
2023/10/11	5	33.21	503	33.82	34.30	-498	1,928	-25.82%	大賣/鉅額交易
2023/10/06	502	34.29	2	34.30	34.30	500	1,931	25.89%	大買/鉅額交易
2023/10/05	0	0.00	4.1	31.50	31.20	-4.1	1,918	-0.21%
2023/10/04	4	31.30	0	0.00	31.95	4	1,954	0.20%
2023/10/03	33	32.54	3	32.40	32.75	30	1,938	1.55%
2023/10/02	1	29.85	11	29.47	29.85	-10	1,797	-0.56%
2023/09/28	0	0.00	13	27.06	27.15	-13	1,696	-0.77%
2023/09/27	1	24.20	0	0.00	24.70	1	1,662	0.06%
2023/09/26	0	0.00	2	24.45	24.25	-2	1,666	-0.12%
2023/09/22	2	25.30	0	0.00	25.35	2	1,676	0.12%
2023/09/21	0	0.00	1	25.05	24.80	-1	1,682	-0.06%
2023/09/20	1	26.15	1	25.35	25.35	0	1,686	0.00%
2023/09/19	1	25.60	0	0.00	26.00	1	1,697	0.06%
2023/09/18	2	26.60	1	26.50	26.25	1	1,726	0.06%
2023/09/15	2	25.90	2	25.50	26.50	0	1,734	0.00%
2023/09/14	5	24.71	0	0.00	25.90	5	1,714	0.29%
2023/09/12	0	0.00	2	23.75	23.65	-2	1,705	-0.12%
2023/09/11	0	0.00	3	24.60	24.35	-3	1,692	-0.18%
2023/09/08	4	24.63	2	24.40	24.75	2	1,687	0.12%
2023/09/06	4	24.99	1	25.10	24.75	3	1,682	0.18%
2023/09/05	3	24.38	0	0.00	24.40	3	1,680	0.18%
2023/09/04	0	0.00	6	24.13	24.20	-6	1,673	-0.36%
2023/09/01	4	25.35	4	25.44	25.35	0	1,642	0.00%
2023/08/31	1	27.10	2	27.50	27.15	-1	1,595	-0.06%
2023/08/30	2	27.85	3	27.75	27.90	-1	1,588	-0.06%
2023/08/28	1	28.30	0	0.00	28.00	1	1,572	0.06%
2023/08/25	5.1	27.55	5	28.21	28.30	0.1	1,538	0.01%
2023/08/24	0	0.00	8	26.05	25.80	-8	1,496	-0.53%
2023/08/23	2	25.80	0	0.00	25.80	2	1,500	0.13%
2023/08/22	6	26.98	1	25.90	25.90	5	1,499	0.33%
2023/08/21	1	27.40	2	26.90	27.15	-1	1,484	-0.07%
2023/08/18	4	27.54	5	27.96	28.15	-1	1,461	-0.07%
2023/08/17	2	25.60	0	0.00	25.60	2	1,420	0.14%
2023/08/16	1	25.20	0	0.00	25.45	1	1,412	0.07%
2023/08/15	1	24.90	0	0.00	25.00	1	1,406	0.07%
2023/08/14	0	0.00	5	24.76	24.50	-5	1,402	-0.36%
2023/08/11	5	25.95	0	0.00	25.40	5	1,399	0.36%
2023/08/08	0	0.00	5	27.75	26.90	-5	1,382	-0.36%
2023/08/07	8	28.16	2	27.80	28.05	6	1,375	0.44%
2023/08/04	3	27.47	0	0.00	27.45	3	1,364	0.22%
2023/08/02	1	29.55	2	29.28	28.10	-1	1,356	-0.07%
2023/08/01	0	0.00	6	30.68	30.70	-6	1,324	-0.45%
2023/07/31	6	32.06	2	30.90	31.30	4	1,306	0.31%
2023/07/28	6	30.70	0	0.00	31.00	6	1,245	0.48%
2023/07/27	1	28.00	3	28.07	28.20	-2	1,197	-0.17%
2023/07/25	3	30.05	1	30.20	30.20	2	1,156	0.17%
2023/07/24	1	29.95	1	29.75	29.75	0	1,140	0.00%
2023/07/21	1	30.35	6	29.97	30.60	-5	1,123	-0.44%
2023/07/20	2	32.00	5	32.05	31.85	-3	1,098	-0.27%
2023/07/19	7	31.60	0	0.00	31.60	7	1,075	0.65%
2023/07/18	3	31.30	18	32.47	31.30	-15	1,072	-1.40%
2023/07/17	4	34.61	1	34.00	34.15	3	1,117	0.27%
2023/07/14	3	33.08	0	0.00	34.15	3	1,076	0.28%
2023/07/13	22	33.61	2.1	33.72	33.50	19.9	1,098	1.81%
2023/07/12	2	30.65	9.1	30.40	32.00	-7.1	978	-0.73%
2023/07/11	9.1	28.66	2	28.15	29.10	7.1	885	0.80%
2023/07/10	5.1	28.18	0	0.00	29.25	5.1	806	0.63%
2023/07/07	1	25.00	1	26.15	26.60	0	726	0.00%
2023/07/05	0	0.00	5	25.08	24.55	-5	677	-0.74%
2023/07/04	0	0.00	2	24.85	25.10	-2	670	-0.30%
2023/07/03	6	24.88	0	0.00	25.00	6	669	0.90%
2023/06/30	0	0.00	12	24.16	24.05	-12	658	-1.82%
2023/06/29	2	24.60	1	25.00	24.75	1	657	0.15%
2023/06/28	1	24.00	0	0.00	24.20	1	652	0.15%
2023/06/27	1	24.60	6	24.25	24.05	-5	661	-0.76%
2023/06/26	16	25.07	0	0.00	25.10	16	653	2.45%
2023/06/21	0	0.00	3	24.45	24.50	-3	625	-0.48%
2023/06/15	1	21.60	0	0.00	21.60	1	608	0.16%
2023/05/26	0	0.00	2	21.70	22.10	-2	709	-0.28%
2023/05/24	2	21.60	0	0.00	21.85	2	706	0.28%
2023/05/17	0	0.00	8	22.35	22.35	-8	753	-1.06%
2023/05/10	0	0.00	9	22.28	22.25	-9	780	-1.15%
2023/05/09	0	0.00	5	22.43	22.20	-5	785	-0.64%
2023/05/03	0	0.00	14.2	23.27	23.05	-14.2	800	-1.77%
2023/04/19	0	0.00	1	25.70	25.65	-1	745	-0.13%
2023/04/18	10	25.55	0	0.00	25.85	10	713	1.40%
2023/03/29	1	25.10	0	0.00	25.30	1	596	0.17%
2023/03/22	0	24.60	0	0.00	24.50	0	559	0.00%
2023/03/21	2	24.40	0	0.00	24.30	2	556	0.36%
2023/03/16	12	23.38	0	0.00	23.20	12	576	2.08%
2023/03/15	10	24.50	10	24.22	24.10	0	585	0.00%
2023/03/14	0	24.20	0	0.00	24.50	0	596	0.00%
2023/03/13	33	25.95	33	25.26	24.60	0	599	0.00%
2023/03/10	0	23.95	0	0.00	24.00	0	578	0.00%
2023/02/17	1	23.90	1	23.50	23.45	0	876	0.00%
2023/02/02	3	22.90	0.4	23.00	22.90	2.6	841	0.31%
2023/01/10	0.4	22.60	0	0.00	22.45	0.4	791	0.05%
2022/12/19	1	24.20	0	0.00	23.75	1	794	0.13%
2022/12/05	1	26.10	7	26.17	26.10	-6	778	-0.77%
2022/12/02	3	26.20	8	25.86	26.40	-5	771	-0.65%
2022/12/01	6	25.50	0	0.00	26.10	6	720	0.83%
2022/11/30	9	25.39	4	23.70	25.00	5	632	0.79%
2022/11/04	2	23.00	2	22.20	22.20	0	1,447	0.00%
2022/11/03	0	0.00	3	21.80	21.95	-3	1,553	-0.19%
2022/11/02	3	21.65	0	0.00	21.65	3	1,711	0.18%
2022/10/12	1	20.70	0	0.00	20.95	1	2,635	0.04%
2022/09/14	1	27.15	0	0.00	27.20	1	3,510	0.03%
2022/09/12	0	0.00	1	27.90	27.75	-1	3,502	-0.03%
2022/09/06	0	0.00	2	27.30	27.30	-2	3,460	-0.06%
2022/09/05	3	28.37	1	29.00	27.10	2	3,442	0.06%
2022/09/02	0	0.00	1	28.35	28.45	-1	3,346	-0.03%
2022/09/01	0	0.00	1	28.55	28.30	-1	3,333	-0.03%
2022/08/31	1	29.20	0	0.00	28.85	1	3,308	0.03%
2022/08/30	2	27.80	4	28.44	28.65	-2	3,272	-0.06%
2022/08/29	0	0.00	1	26.70	26.80	-1	3,229	-0.03%
2022/08/26	2	27.90	0	0.00	27.60	2	3,224	0.06%
2022/08/25	4	28.76	12	28.38	28.30	-8	3,216	-0.25%
2022/08/23	1	27.00	0	0.00	27.50	1	3,131	0.03%
2022/08/22	9	28.67	0	0.00	28.10	9	3,095	0.29%
2022/08/18	4	28.23	5	28.12	28.10	-1	2,702	-0.04%
2022/08/16	2	28.00	2.2	27.46	27.45	-0.2	2,593	-0.01%
2022/08/15	2	26.53	7	27.32	27.65	-5	2,531	-0.20%
2022/08/12	5	26.90	5	26.80	27.00	0	2,482	0.00%
2022/08/11	7	27.26	10	27.33	27.15	-3	2,451	-0.12%
2022/08/10	7.2	27.57	3	27.20	27.20	4.2	2,383	0.18%
2022/08/09	3	27.55	1	28.05	28.25	2	2,262	0.09%
2022/08/08	10	26.94	10	27.97	28.55	0	2,102	0.00%
2022/08/05	3	25.30	1	25.40	26.00	2	1,688	0.12%
2022/08/04	2	23.80	0	0.00	23.65	2	1,595	0.13%
2022/08/03	0	0.00	2	24.43	23.15	-2	1,568	-0.13%
2022/08/02	0	0.00	5	24.97	24.70	-5	1,546	-0.32%
2022/08/01	0	0.00	3	25.40	25.50	-3	1,546	-0.19%
2022/07/29	2	25.80	0	0.00	25.75	2	1,540	0.13%
2022/07/27	1	25.30	0	0.00	25.30	1	1,499	0.07%
2022/07/26	6	25.97	6	25.64	24.90	0	1,476	0.00%
2022/07/25	12	26.81	13	27.06	27.35	-1	1,390	-0.07%
2022/07/22	2	25.35	0	0.00	25.00	2	1,256	0.16%
2022/07/21	3	25.43	0	0.00	25.20	3	1,241	0.24%
2022/07/20	1	25.05	0	0.00	24.50	1	1,206	0.08%
2022/07/19	0	0.00	1	24.75	24.70	-1	1,185	-0.08%
2022/07/15	3	24.45	5	24.17	24.40	-2	1,147	-0.17%
2022/07/14	3	23.60	2	23.90	24.00	1	1,076	0.09%
2022/07/13	5	25.13	5	25.49	24.70	0	1,025	0.00%
2022/07/12	19	25.45	23	25.43	24.60	-4	911	-0.44%
2022/07/11	2	23.88	1	24.10	24.10	1	754	0.13%
2022/07/08	22	24.41	20	24.57	24.55	2	721	0.28%
2022/07/07	19	24.58	21	25.02	25.50	-2	588	-0.34%
2022/07/06	5	23.62	2	22.90	23.20	3	420	0.71%
2022/07/04	1	22.20	0	0.00	21.90	1	350	0.29%
2022/07/01	10	23.50	10	21.20	21.20	0	321	0.00%
2022/06/30	2	22.93	2	23.10	22.40	0	265	0.00%
2022/06/27	0	0.00	0	20.55	20.90	0	200	0.00%
2022/06/24	0	0.00	0	20.30	20.40	0	202	0.00%
2022/06/23	0	0.00	1	20.05	20.05	-1	203	-0.49%
2022/06/16	0	0.00	1	22.30	21.45	-1	202	-0.49%
2022/06/10	0	0.00	1	22.70	22.70	-1	207	-0.48%
2022/06/09	3	23.60	1	23.25	23.25	2	205	0.97%
2022/06/06	5	22.90	5	23.81	23.65	0	202	0.00%
2022/06/01	0	0.00	1	22.60	22.85	-1	173	-0.58%
2022/05/27	0	0.00	1	20.80	20.65	-1	160	-0.62%
2022/05/12	1	19.65	0	0.00	18.95	1	177	0.56%
2022/05/04	0	0.00	3	21.55	21.55	-3	167	-1.79%
2022/04/20	0	0.00	1	22.80	22.80	-1	181	-0.55%
2022/04/11	0	0.00	1	22.55	22.60	-1	310	-0.32%
2022/03/29	2	24.55	0	0.00	24.60	2	365	0.55%
2022/03/23	0	25.50	0	0.00	25.30	0	375	0.00%
2022/03/21	0	0.00	3	25.35	24.95	-3	380	-0.79%
2022/03/15	0	0.00	1	23.50	23.50	-1	401	-0.25%
2022/03/11	0	24.40	0	0.00	23.90	0	405	0.00%
2022/03/10	0	0.00	1	24.55	24.30	-1	407	-0.25%
2022/03/08	2	23.85	0	0.00	23.70	2	433	0.46%
2022/03/04	2	25.20	0	0.00	25.10	2	431	0.46%
2022/02/24	0	0.00	16	24.15	24.15	-16	466	-3.43%
2022/02/21	1	25.40	1	25.50	25.50	0	500	0.00%
2022/01/19	2	26.50	2	26.25	26.25	0	700	0.00%
2022/01/10	0	26.90	0	0.00	26.95	0	719	0.00%
2021/12/30	4	28.28	1	28.35	28.35	3	609	0.49%
2021/12/28	5	28.92	4	28.38	28.10	1	608	0.16%
2021/12/09	1	27.40	0	0.00	27.60	1	728	0.14%
2021/12/08	2	27.40	0	0.00	27.30	2	714	0.28%
2021/11/29	0	0.00	3	26.40	26.95	-3	705	-0.43%
2021/11/26	0	0.00	3	27.90	27.30	-3	713	-0.42%
2021/11/25	0	0.00	1	28.85	28.55	-1	704	-0.14%
2021/11/24	0	0.00	2	28.70	28.60	-2	706	-0.28%
2021/11/23	3	29.30	0	0.00	28.65	3	706	0.42%
2021/11/18	0	0.00	1	29.55	29.30	-1	688	-0.15%
2021/11/17	3	30.10	0	0.00	29.60	3	690	0.43%
2021/11/16	2	29.70	14	30.48	30.70	-12	627	-1.91%
2021/11/11	2	27.65	0	0.00	27.20	2	928	0.22%
2021/11/04	0	0.00	3	28.20	27.95	-3	991	-0.30%
2021/11/03	1	27.90	0	0.00	27.80	1	989	0.10%
2021/11/01	3	28.00	0	0.00	28.05	3	1,044	0.29%
2021/10/28	3	27.95	0	0.00	27.70	3	1,062	0.28%
2021/10/13	0	0.00	16	24.40	24.35	-16	1,374	-1.16%
2021/10/01	0	0.00	1	27.00	26.35	-1	1,504	-0.07%
2021/09/24	0	0.00	1	26.55	26.70	-1	1,558	-0.06%
2021/09/23	0	0.00	30	25.43	25.30	-30	1,555	-1.93%
2021/09/22	10	25.30	0	0.00	25.40	10	1,569	0.64%
2021/09/16	5	26.20	5	26.15	26.15	0	1,604	0.00%
2021/09/09	0	0.00	1	25.65	25.90	-1	1,546	-0.06%
2021/09/08	6	25.83	0	0.00	25.40	6	1,631	0.37%
2021/08/31	0	0.00	10	26.95	27.10	-10	1,761	-0.57%
2021/08/30	0	0.00	6	27.42	27.50	-6	1,761	-0.34%
2021/08/27	10	27.50	0	0.00	27.50	10	1,761	0.57%
2021/08/26	1	27.45	0	0.00	27.55	1	1,761	0.06%
2021/08/25	1	27.65	0	0.00	27.65	1	1,763	0.06%
2021/08/24	0	0.00	2	27.15	27.15	-2	1,757	-0.11%
2021/08/19	5	26.80	5	26.55	26.50	0	1,750	0.00%
2021/08/18	14	26.80	10	26.90	27.40	4	1,742	0.23%
2021/08/17	10	26.20	5	27.00	26.90	5	1,711	0.29%
2021/08/12	5	29.20	0	0.00	28.90	5	1,393	0.36%
2021/08/11	0.1	29.40	0	0.00	29.00	0.1	1,402	0.01%
2021/08/09	1	30.20	0	0.00	30.05	1	1,382	0.07%
2021/08/06	3	31.30	0	0.00	30.75	3	1,385	0.22%
2021/08/05	6	31.59	2	31.60	31.30	4	1,390	0.29%
2021/08/04	1	31.20	0	0.00	30.80	1	1,358	0.07%
2021/08/03	4	31.43	2	31.10	31.10	2	1,371	0.15%
2021/07/30	3	31.65	3	30.85	30.85	0	1,360	0.00%
2021/07/29	1.1	31.34	0	0.00	31.60	1.1	1,344	0.08%
2021/07/28	1	31.15	0	0.00	31.25	1	1,338	0.07%
2021/07/27	20.1	32.58	20	33.80	32.10	0.1	1,343	0.01%
2021/07/26	1.3	32.98	0	0.00	33.40	1.3	1,314	0.10%
2021/07/23	0	0.00	6	32.11	32.05	-6	1,259	-0.48%
2021/07/22	0.6	31.70	0	0.00	31.10	0.6	1,195	0.05%
2021/07/21	0	0.00	1	30.40	30.35	-1	1,195	-0.08%
2021/07/20	10	31.36	5	31.15	30.65	5	1,194	0.42%
2021/07/16	0	0.00	0.2	30.75	30.85	-0.2	1,203	-0.02%
2021/07/15	2	30.35	1	30.50	30.40	1	1,180	0.08%
2021/07/14	3	30.00	1	30.00	30.15	2	1,180	0.17%
2021/07/13	3	30.40	3	30.67	30.30	0	1,174	0.00%
2021/07/08	0	0.00	6	29.65	29.60	-6	1,146	-0.52%
2021/07/07	6	29.90	0	0.00	29.90	6	1,155	0.52%
2021/07/06	5	30.33	5	30.10	30.10	0	1,180	0.00%
2021/07/05	5	30.80	0	0.00	30.70	5	1,190	0.42%
2021/07/02	0	0.00	2	29.88	29.75	-2	1,191	-0.17%
2021/07/01	13.1	30.08	13	29.78	29.80	0.1	1,198	0.00%
2021/06/30	2	30.10	30	30.17	29.60	-28	1,164	-2.40%
2021/06/29	0.1	30.00	0	0.00	29.95	0.1	1,208	0.01%
2021/06/28	2	30.55	2	30.85	30.85	0	1,202	0.00%
2021/06/25	5	30.25	0	0.00	30.10	5	1,178	0.43%
2021/06/23	0	0.00	4	29.30	29.45	-4	1,159	-0.35%
2021/06/22	4	29.85	0	0.00	29.00	4	1,164	0.34%
2021/06/21	2	29.50	0	0.00	29.60	2	1,169	0.17%
2021/06/18	6	30.93	6	30.95	30.75	0	1,177	0.00%
2021/06/17	22	31.23	10	30.70	31.35	12	1,166	1.03%
2021/06/16	2	29.95	2	31.00	32.05	0	1,088	0.00%
2021/05/31	1	30.40	0	0.00	30.55	1	1,316	0.08%
2021/05/28	4	30.01	4	30.08	30.15	0	1,322	0.00%
2021/05/27	1	29.45	1	29.30	29.30	0	1,328	0.00%
2021/05/26	1	29.50	3	29.47	29.80	-2	1,331	-0.15%
2021/05/25	2	29.75	2	29.50	29.55	0	1,341	0.00%
2021/05/21	0	0.00	1	28.90	29.00	-1	1,372	-0.07%
2021/05/20	8	27.14	8	27.23	26.85	0	1,390	0.00%
2021/05/19	5	27.05	3	27.55	28.20	2	1,426	0.14%
2021/05/18	0	0.00	2	25.80	27.50	-2	1,489	-0.13%
2021/05/17	1	25.00	1	25.30	25.00	0	1,505	0.00%
2021/05/12	1	29.50	1	27.25	27.95	0	1,497	0.00%
2021/05/11	1	32.30	0	0.00	30.20	1	1,473	0.07%
2021/05/10	0.5	33.55	0	0.00	33.40	0.5	1,457	0.03%
2021/05/07	0	0.00	1	34.00	34.55	-1	1,462	-0.07%
2021/05/06	1	32.50	0	0.00	32.55	1	1,451	0.07%
2021/05/05	0	0.00	1	33.55	33.05	-1	1,449	-0.07%
2021/05/03	1	34.90	0	0.00	34.60	1	1,428	0.07%
2021/04/27	1.5	36.00	1	37.05	37.40	0.5	1,415	0.04%
2021/04/26	0	0.00	1	36.30	36.30	-1	1,388	-0.07%
2021/04/23	2	36.95	0	0.00	36.95	2	1,377	0.15%
2021/04/22	0	0.00	1	37.80	37.75	-1	1,374	-0.07%
2021/04/20	2	40.10	4	39.50	39.50	-2	1,359	-0.15%
2021/04/19	0.5	39.94	0	0.00	39.50	0.5	1,375	0.04%
2021/04/16	3	39.82	0	0.00	39.60	3	1,383	0.22%
2021/04/15	0	0.00	1	40.00	39.90	-1	1,441	-0.07%
2021/04/14	1	38.85	10	39.14	39.15	-9	1,432	-0.63%
2021/04/12	15	41.88	2	41.83	41.20	13	1,456	0.89%
2021/04/09	2	40.85	1	40.95	40.90	1	1,465	0.07%
2021/04/08	0.2	41.74	0	0.00	41.55	0.2	1,522	0.01%
2021/04/07	0	0.00	1	41.70	41.55	-1	1,513	-0.07%
2021/04/06	1	41.30	2	41.28	41.40	-1	1,508	-0.07%
2021/04/01	6	41.38	17	41.76	41.30	-11	1,512	-0.73%
2021/03/31	3	40.58	3	40.73	40.70	0	1,468	0.00%
2021/03/30	17	40.76	4	40.85	40.85	13	1,472	0.88%
2021/03/29	2.2	40.46	0	0.00	40.40	2.2	1,471	0.15%
2021/03/26	0.1	40.10	0	0.00	39.90	0.1	1,481	0.01%
2021/03/24	0.1	41.96	2	40.50	40.10	-1.9	1,511	-0.13%
2021/03/23	0	0.00	2	40.70	40.25	-2	1,507	-0.13%
2021/03/22	0	40.65	5	41.28	41.65	-5	1,495	-0.33%
2021/03/19	1.1	41.90	9	41.56	41.25	-8	1,501	-0.53%
2021/03/18	6.1	42.06	5	41.75	41.75	1.1	1,507	0.07%
2021/03/17	1.1	42.05	1	41.70	41.70	0.1	1,518	0.01%
2021/03/16	1.1	41.52	2	41.53	41.50	-1	1,531	-0.06%
2021/03/15	9.2	41.60	7.5	42.00	42.00	1.7	1,535	0.11%
2021/03/12	0	0.00	20	42.10	40.85	-20	1,501	-1.33%
2021/03/11	15.6	43.52	13	42.10	41.55	2.6	1,528	0.17%
2021/03/10	0	0.00	1	44.65	44.65	-1	1,429	-0.07%
2021/03/09	0.1	40.50	0	0.00	40.60	0.1	1,598	0.01%
2021/03/08	3	39.60	3	39.05	39.05	0	1,673	0.00%
2021/03/05	3.2	39.96	3	39.55	39.55	0.2	1,700	0.01%
2021/03/04	7	40.60	4	40.26	40.25	3	1,777	0.17%
2021/03/03	3	39.65	3	40.25	40.25	0	1,901	0.00%
2021/03/02	0.1	40.10	0	0.00	39.50	0.1	1,918	0.00%
2021/02/26	0.5	40.20	0	0.00	40.65	0.5	1,943	0.03%
2021/02/25	1	41.22	0	0.00	40.80	1	1,969	0.05%
2021/02/24	5	41.15	5.5	41.26	41.25	-0.5	1,984	-0.03%
2021/02/23	1.1	41.05	17	41.34	40.95	-15.9	2,021	-0.79%
2021/02/22	11.1	42.71	11	42.30	42.25	0.1	2,047	0.00%
2021/02/19	6	42.27	0	0.00	43.00	6	2,073	0.29%
2021/02/18	8.1	42.21	24	42.48	42.10	-15.9	2,222	-0.72%
2021/02/17	0	0.00	5	39.39	39.85	-5	2,188	-0.23%
2021/02/04	16	35.95	13	35.80	35.80	3	2,240	0.13%
2021/02/01	2	35.40	2	35.08	35.15	0	2,608	0.00%
2021/01/29	0	0.00	3	36.47	35.95	-3	2,752	-0.11%
2021/01/27	2	36.50	6	36.38	36.40	-4	2,759	-0.14%
2021/01/22	1	36.20	0	0.00	36.30	1	2,769	0.04%
2021/01/21	0	35.75	0	0.00	34.90	0	2,767	0.00%
2021/01/20	5	35.10	0	0.00	35.20	5	2,765	0.18%
2021/01/18	1	36.55	2	37.25	37.30	-1	2,765	-0.04%
2021/01/15	1	38.41	1	39.15	37.50	0	2,782	0.00%
2021/01/13	6.1	38.41	0	0.00	38.95	6.1	2,817	0.22%
2021/01/12	1.1	39.68	0	0.00	38.25	1.1	2,846	0.04%
2021/01/11	0.5	38.75	0	0.00	39.80	0.5	2,871	0.02%
2021/01/08	4	39.78	0	0.00	39.10	4	2,863	0.14%
2021/01/07	1	42.75	1	42.50	42.50	0	2,804	0.00%
2021/01/06	1	44.30	0	0.00	42.85	1	2,810	0.04%
2021/01/05	2	44.93	3	44.73	44.40	-1	2,791	-0.04%
2021/01/04	2	44.80	6	44.88	44.85	-4	2,794	-0.14%
2020/12/31	20	44.10	1	44.40	44.55	19	2,786	0.68%
2020/12/30	10	42.65	0	0.00	42.55	10	2,718	0.37%
2020/12/29	0.1	42.50	0	0.00	42.45	0.1	2,726	0.00%
2020/12/28	0	0.00	1	42.55	42.10	-1	2,718	-0.04%
2020/12/25	0	42.29	0	0.00	42.10	0	2,715	0.00%
2020/12/24	0.1	42.60	0	0.00	41.85	0.1	2,711	0.00%
2020/12/23	0.2	41.80	7	41.84	41.90	-6.9	2,705	-0.25%
2020/12/21	1	43.50	0	0.00	43.20	1	2,735	0.04%
2020/12/18	3.1	43.80	4	43.79	43.90	-1	2,743	-0.03%
2020/12/17	1	43.45	0	0.00	42.70	1	2,727	0.04%
2020/12/16	0.1	42.35	0	0.00	43.30	0.1	2,728	0.00%
2020/12/15	2	42.10	4	42.10	42.00	-2	2,727	-0.07%
2020/12/14	4	42.78	4	42.96	42.95	0	2,730	0.00%
2020/12/11	4	43.05	5	42.59	41.90	-1	2,730	-0.04%
2020/12/10	2	43.23	24	43.30	43.00	-22	2,742	-0.80%
2020/12/09	1	43.85	3	43.78	43.55	-2	2,748	-0.07%
2020/12/08	2	43.43	2	43.40	43.90	0	2,769	0.00%
2020/12/07	3.1	43.35	8	43.39	43.10	-4.9	2,779	-0.18%
2020/12/04	8	45.42	0	0.00	45.00	8	2,736	0.29%
2020/12/03	10	47.20	10	46.93	45.25	0	2,725	0.00%
2020/12/02	13	45.98	2	45.53	45.95	11	2,480	0.44%
2020/12/01	4	44.60	0	0.00	44.50	4	2,405	0.17%
2020/11/30	6	46.52	1	45.55	45.15	5	2,406	0.21%
2020/11/27	2	46.25	4	46.43	46.40	-2	2,419	-0.08%
2020/11/26	0	44.50	2	44.85	45.00	-2	2,294	-0.09%
2020/11/25	0	0.00	1	44.00	44.25	-1	2,283	-0.04%
2020/11/24	2	43.60	2.3	43.70	43.60	-0.3	2,261	-0.01%
2020/11/23	1	44.25	10	44.78	44.25	-9	2,253	-0.40%
2020/11/20	2	45.65	1	45.15	44.80	1	2,255	0.04%
2020/11/19	3	45.28	3	45.27	45.15	0	2,236	0.00%
2020/11/18	8.1	45.15	12	44.86	44.90	-4	2,212	-0.18%
2020/11/17	19.1	45.03	26	45.34	45.30	-7	2,205	-0.32%
2020/11/16	3	43.42	1	44.05	43.60	2	2,119	0.10%
2020/11/13	4	43.47	3	43.85	43.95	1	2,125	0.05%
2020/11/12	4	44.11	7	43.42	42.50	-3	2,106	-0.14%
2020/11/11	11.1	43.40	19	43.12	44.20	-7.9	2,114	-0.37%
2020/11/10	7	43.80	0	0.00	43.30	7	2,142	0.33%
2020/11/09	29	44.87	6.6	44.50	44.80	22.4	2,303	0.97%
2020/11/06	18	40.60	1	39.30	41.90	17	2,147	0.79%
2020/11/05	0.1	38.00	0	0.00	38.10	0.1	2,036	0.00%
2020/11/04	0.2	37.75	2	37.90	37.85	-1.8	2,059	-0.09%
2020/11/02	1.1	36.41	0	0.00	36.30	1.1	2,147	0.05%
2020/10/30	0	0.00	1	36.15	36.05	-1	2,182	-0.05%
2020/10/29	0	36.65	0	0.00	36.75	0	2,217	0.00%
2020/10/28	0	36.60	0	0.00	36.50	0	2,233	0.00%
2020/10/27	1	37.80	0	0.00	37.80	1	2,270	0.05%
2020/10/26	0	38.25	0	0.00	38.30	0	2,310	0.00%
2020/10/23	0	38.75	0	0.00	38.80	0	2,370	0.00%
2020/10/22	3	39.64	5	38.92	38.35	-2	2,490	-0.08%
2020/10/21	0	0.00	2	38.50	38.20	-2	2,605	-0.08%
2020/10/20	2	38.45	0	0.00	38.15	2	2,997	0.07%
2020/10/19	1.1	37.96	4	37.78	37.70	-2.9	3,024	-0.09%
2020/10/15	1	37.15	0	0.00	36.05	1	3,222	0.03%
2020/10/14	0	0.00	1	36.20	36.75	-1	3,306	-0.03%
2020/10/13	1	35.20	0	0.00	35.20	1	3,387	0.03%
2020/10/12	0	0.00	4	35.23	35.00	-4	3,461	-0.12%
2020/10/08	7	37.80	4	37.63	37.00	3	3,587	0.08%
2020/10/07	2	37.85	0	0.00	37.80	2	3,626	0.06%
2020/10/06	0	38.10	0	0.00	38.10	0	3,749	0.00%
2020/09/28	0	0.00	1	38.15	38.15	-1	4,730	-0.02%
2020/09/25	2	37.95	0	0.00	37.45	2	4,888	0.04%
2020/09/23	1	39.30	2	39.10	39.10	-1	5,430	-0.02%
2020/09/22	0	0.00	2	39.58	39.50	-2	5,582	-0.04%
2020/09/18	0	0.00	1	41.50	41.50	-1	5,884	-0.02%
2020/09/17	0	0.00	1	41.70	41.80	-1	5,992	-0.02%
2020/09/16	1	41.20	0	0.00	41.00	1	6,024	0.02%
2020/09/15	1	42.26	0	0.00	40.70	1	6,139	0.02%
2020/09/14	0	41.05	0	0.00	41.15	0	6,556	0.00%
2020/09/11	1	39.60	2	39.53	39.30	-1	6,633	-0.02%
2020/09/10	1	41.90	2	41.48	40.70	-1	6,713	-0.01%
2020/09/09	0	41.75	0	0.00	41.85	0	6,771	0.00%
2020/09/08	0	41.40	6	41.75	41.30	-6	6,966	-0.09%
2020/09/07	1	42.90	2	43.05	42.00	-1	6,967	-0.01%
2020/09/04	0	0.00	3	43.08	43.60	-3	6,963	-0.04%
2020/09/03	6	44.48	5	44.30	43.50	1	6,971	0.01%
2020/09/02	9	44.53	7	44.76	44.50	2	6,970	0.03%
2020/09/01	1	43.05	1	42.50	42.50	0	6,892	0.00%
2020/08/31	0	42.30	3	42.40	42.30	-3	6,893	-0.04%
2020/08/28	2	42.35	0	0.00	42.10	2	6,915	0.03%
2020/08/27	0	42.60	0	0.00	42.50	0	6,915	0.00%
2020/08/26	0	0.00	1	43.05	43.45	-1	6,971	-0.01%
2020/08/25	2	42.53	0	0.00	42.20	2	6,967	0.03%
2020/08/24	2	41.95	0	0.00	42.00	2	6,956	0.03%
2020/08/21	8	41.74	7	41.07	42.10	1	6,958	0.01%
2020/08/20	2.1	39.74	3	40.32	39.70	-0.9	6,942	-0.01%
2020/08/19	2	45.90	0	0.00	44.10	2	6,864	0.03%
2020/08/18	6	47.20	7	46.77	46.20	-1	6,882	-0.01%
2020/08/17	0	48.00	0	0.00	48.00	0	6,902	0.00%
2020/08/14	7	47.32	16	47.78	47.55	-9	6,945	-0.13%
2020/08/13	6	47.88	6.4	48.04	48.25	-0.4	6,891	-0.01%
2020/08/12	15	45.02	2	45.73	46.20	13	6,668	0.19%
2020/08/11	4	44.24	4	43.14	42.80	0	6,597	0.00%
2020/08/10	0	44.50	0	0.00	44.50	0	6,603	0.00%
2020/08/07	1	44.65	15	45.03	45.25	-14	6,614	-0.21%
2020/08/06	2	47.07	3.2	45.43	44.90	-1.2	6,616	-0.02%
2020/08/05	1	46.65	1	47.00	46.65	0	6,623	0.00%
2020/08/04	13.1	46.32	2	46.53	46.85	11.1	6,707	0.16%
2020/08/03	2.1	45.07	0	0.00	45.45	2.1	6,677	0.03%
2020/07/31	3	44.75	4	44.73	45.05	-1	6,682	-0.01%
2020/07/30	3	44.27	3	44.55	43.75	0	6,653	0.00%
2020/07/29	12	44.32	2	44.68	44.65	10	6,630	0.15%
2020/07/28	4.1	44.92	11	44.02	43.30	-7	6,594	-0.11%
2020/07/27	11	50.65	135	47.75	47.40	-124	6,494	-1.91%	大賣/鉅額交易
2020/07/24	144	53.94	15	55.00	52.20	129	6,422	2.01%	大買/鉅額交易
2020/07/23	8	51.64	11	51.87	52.50	-3	6,073	-0.05%
2020/07/22	0	52.00	0	0.00	52.00	0	6,039	0.00%
2020/07/21	64	52.15	61	50.51	50.50	3	6,058	0.05%
2020/07/20	1	48.26	3	48.78	50.40	-2	5,927	-0.03%
2020/07/17	6	49.92	1	49.95	49.90	5	5,846	0.09%
2020/07/16	3	50.08	4	50.18	51.40	-1	5,764	-0.02%
2020/07/15	9	52.40	7	51.09	49.90	2	5,697	0.04%
2020/07/14	4	51.80	4	52.05	52.50	0	5,565	0.00%
2020/07/13	4	53.17	1	53.10	53.00	3	5,520	0.05%
2020/07/10	12	53.03	40	51.70	51.10	-28	5,415	-0.52%
2020/07/09	19.1	55.90	10	56.31	55.00	9.1	5,270	0.17%
2020/07/08	38	57.24	9	57.34	57.10	29	5,107	0.57%
2020/07/07	20	59.39	67	61.31	56.50	-47	4,968	-0.95%
2020/07/06	89	58.70	64	57.93	58.90	25	4,562	0.55%
2020/07/03	39.1	52.72	8	53.18	53.60	31.1	4,430	0.70%
2020/07/02	2.1	48.63	21	49.13	48.80	-19	4,110	-0.46%
2020/07/01	3	44.87	170.7	45.17	45.10	-167.7	3,874	-4.33%	大賣/鉅額交易
2020/06/30	26	43.53	20	43.92	43.95	6	3,715	0.16%
2020/06/29	9	42.86	3	42.70	42.45	6	3,568	0.17%
2020/06/24	33	41.08	5	41.23	41.90	28	3,411	0.82%
2020/06/23	3	39.83	3	39.77	39.40	0	3,310	0.00%
2020/06/22	8	41.97	1	42.35	39.95	7	3,280	0.21%
2020/06/19	284	43.66	161	43.91	41.40	123	3,178	3.87%	大買/大賣/鉅額交易
2020/06/18	5.1	39.97	4	40.39	40.60	1.1	2,744	0.04%
2020/06/17	8	39.37	2	39.53	39.60	6	2,651	0.23%
2020/06/16	11	37.86	8	38.49	38.75	3	2,551	0.12%
2020/06/15	8	37.46	7.4	37.27	36.80	0.6	2,498	0.02%
2020/06/11	2	35.98	0	0.00	35.45	2	2,322	0.09%
2020/06/10	0	35.75	0	0.00	36.00	0	2,342	0.00%
2020/06/09	0	0.00	17	37.23	36.70	-17	2,356	-0.72%
2020/06/08	1	37.25	0	0.00	36.80	1	2,365	0.04%
2020/06/05	1.1	37.69	1	37.50	37.70	0.1	2,391	0.00%
2020/06/04	4	37.71	5	37.27	37.35	-1	2,404	-0.04%
2020/06/03	0	0.00	5	36.85	36.75	-5	2,421	-0.21%
2020/06/02	7	38.31	24	38.09	36.60	-17	2,418	-0.70%
2020/06/01	1.1	37.28	1	36.95	37.05	0.1	2,348	0.00%
2020/05/29	7	36.44	7	36.72	36.55	0	2,333	0.00%
2020/05/28	9	36.91	1	36.20	36.00	8	2,326	0.34%
2020/05/27	8	36.93	37	36.55	36.60	-29	2,322	-1.25%
2020/05/26	0	0.00	4	36.95	36.80	-4	2,326	-0.17%
2020/05/25	3	37.20	0	0.00	37.20	3	2,317	0.13%
2020/05/22	1.1	37.02	5	37.15	36.50	-4	2,274	-0.17%
2020/05/21	7.1	36.59	13	36.75	36.05	-5.9	2,230	-0.26%
2020/05/20	10	35.25	3	34.60	35.25	7	2,178	0.32%
2020/05/19	0	0.00	2	34.35	34.50	-2	2,256	-0.09%
2020/05/18	5	34.37	0	0.00	34.30	5	2,311	0.22%
2020/05/15	0	0.00	2	34.08	35.45	-2	2,291	-0.09%
2020/05/14	2	34.30	7.5	35.93	34.00	-5.5	2,288	-0.24%
2020/05/13	1	36.50	2.5	36.63	36.55	-1.5	2,260	-0.07%
2020/05/12	7.5	36.78	4	36.91	36.40	3.5	2,287	0.15%
2020/05/11	12	36.51	34.1	36.49	36.85	-22.1	2,228	-0.99%
2020/05/08	8	34.54	0	0.00	34.30	8	2,141	0.37%
2020/05/07	1	34.50	0	0.00	34.50	1	2,145	0.05%
2020/05/06	5	34.85	5	34.30	33.95	0	2,142	0.00%
2020/05/05	5	34.40	2.9	34.41	34.30	2.1	2,146	0.10%
2020/05/04	15	34.36	5	33.50	34.25	10	2,142	0.47%
2020/04/30	5.5	33.86	7.5	33.67	33.80	-2	2,149	-0.09%
2020/04/29	10	34.42	0	0.00	34.20	10	2,148	0.47%
2020/04/28	11	33.40	3	33.02	33.05	8	2,113	0.38%
2020/04/27	4	32.08	0	0.00	31.90	4	2,120	0.19%
2020/04/24	8	32.54	49	32.36	31.40	-41	2,128	-1.93%
2020/04/23	0	0.00	6	31.35	31.35	-6	2,080	-0.29%
2020/04/21	2	28.58	0	0.00	28.50	2	2,145	0.09%
2020/04/20	2	29.10	1	29.60	29.25	1	2,260	0.04%
2020/04/17	1	28.85	12	28.85	28.70	-11	2,277	-0.48%
2020/04/16	24	28.58	1	28.55	28.65	23	2,311	1.00%
2020/04/15	0	28.00	0	0.00	28.00	0	2,338	0.00%
2020/04/13	1	27.50	1	27.10	27.20	0	2,749	0.00%
2020/04/10	1	27.30	1	27.15	27.30	0	2,933	0.00%
2020/04/09	12	28.40	2	27.55	26.90	10	3,151	0.32%
2020/04/08	1	26.80	1	26.60	27.25	0	3,108	0.00%
2020/03/25	0	0.00	22	24.99	24.75	-22	3,646	-0.60%
2020/03/23	3	20.40	5	21.21	21.20	-2	3,767	-0.05%
2020/03/20	10	21.70	0	0.00	21.80	10	3,765	0.27%
2020/03/19	0	0.00	0.4	19.85	19.85	-0.4	3,758	-0.01%
2020/03/18	1	22.05	0	0.00	22.05	1	3,758	0.03%
2020/03/17	1	24.30	0	0.00	23.70	1	3,771	0.03%
2020/03/16	12	28.42	0	0.00	25.50	12	3,918	0.31%
2020/03/13	2	27.80	0	0.00	28.30	2	3,948	0.05%
2020/03/12	2	31.08	2	30.50	30.65	0	3,951	0.00%
2020/03/11	1	33.60	1	34.20	33.75	0	3,920	0.00%
2020/03/10	5	32.90	0	0.00	33.45	5	3,895	0.13%
2020/03/05	0	0.00	1	33.30	33.60	-1	3,865	-0.03%
2020/03/02	1	33.00	0	0.00	32.55	1	4,005	0.02%
2020/02/27	5	34.21	8	34.02	33.00	-3	3,999	-0.08%
2020/02/26	1	35.00	0	0.00	35.00	1	4,000	0.02%
2020/02/25	1	35.30	1	35.50	35.45	0	4,007	0.00%
2020/02/20	7	37.48	2	37.65	37.40	5	4,160	0.12%
2020/02/19	5	35.85	0	0.00	36.70	5	4,101	0.12%
2020/02/17	0	0.00	6	35.95	35.30	-6	4,061	-0.15%
2020/02/14	0	0.00	10	35.30	35.55	-10	4,094	-0.24%
2020/02/13	5	36.15	3	36.30	35.30	2	4,098	0.05%
2020/02/12	2	35.53	1	35.35	35.30	1	4,081	0.02%
2020/02/10	10	33.03	0	0.00	33.20	10	4,065	0.25%
2020/02/07	0	0.00	11	34.06	34.00	-11	4,105	-0.27%
2020/02/06	4	35.30	2	34.90	35.45	2	4,146	0.05%
2020/02/05	12	35.05	0	0.00	34.75	12	4,175	0.29%
2020/02/04	17.5	35.13	1	34.95	34.90	16.5	4,231	0.39%
2020/02/03	1	34.25	0	0.00	33.95	1	4,269	0.02%
2020/01/31	1	36.15	1	35.20	36.10	0	4,322	0.00%
2020/01/30	7	36.78	2	37.28	35.70	5	4,669	0.11%
2020/01/20	1	39.25	3.1	39.45	39.65	-2.1	5,009	-0.04%
2020/01/17	4	40.44	2	40.15	39.45	2	5,179	0.04%
2020/01/16	2	40.85	0	0.00	40.65	2	5,136	0.04%
2020/01/15	3	41.23	7	41.14	41.10	-4	5,106	-0.08%
2020/01/14	3.1	40.47	0.2	41.00	41.15	3	5,037	0.06%
2020/01/13	1	39.30	0	0.00	39.40	1	4,910	0.02%
2020/01/10	0.2	39.20	5.3	39.16	39.35	-5.2	4,884	-0.11%
2020/01/09	4	38.85	19	38.40	38.40	-15	4,869	-0.31%
2020/01/08	26	39.24	2	38.75	38.65	24	4,823	0.50%
2020/01/07	21.3	40.94	34	39.56	38.70	-12.7	4,720	-0.27%
2020/01/06	14	39.28	23	39.22	39.80	-9	4,383	-0.21%
2020/01/03	20	38.85	14.4	38.99	38.70	5.7	4,188	0.13%
2020/01/02	7	37.16	1	37.15	37.35	6	3,950	0.15%
2019/12/31	24.3	36.82	5.1	37.40	37.05	19.2	3,903	0.49%
2019/12/30	0	0.00	0.3	36.15	36.35	-0.3	3,787	-0.01%
2019/12/26	0	0.00	1	36.10	35.85	-1	3,759	-0.03%
2019/12/25	3	36.05	3.5	36.34	36.35	-0.5	3,734	-0.01%
2019/12/24	60	37.20	136	37.39	36.50	-76	3,708	-2.05%	大賣/
2019/12/23	27	36.21	23	35.86	35.90	4	3,494	0.11%
2019/12/20	9	35.56	4	35.61	35.45	5	3,444	0.15%
2019/12/19	4	35.49	11	35.39	35.00	-7	3,488	-0.20%
2019/12/18	0	0.00	2	34.15	34.40	-2	3,348	-0.06%
2019/12/16	10	33.83	1	33.70	33.70	9	3,334	0.27%
2019/12/13	0	0.00	3	33.58	33.70	-3	3,324	-0.09%
2019/12/12	12	34.60	3	34.42	34.05	9	3,302	0.27%
2019/12/11	14	35.98	9	36.09	34.60	5	3,265	0.15%
2019/12/10	9	35.21	3.5	35.09	34.95	5.5	3,101	0.18%
2019/12/09	3	34.70	1	34.20	35.10	2	3,040	0.07%
2019/12/06	4	33.70	4	33.70	33.70	0	3,000	0.00%
2019/12/05	3	33.85	7	33.88	33.20	-4	3,002	-0.13%
2019/12/04	4	34.08	5	33.93	33.95	-1	2,992	-0.03%
2019/12/02	3	34.73	5	34.17	33.80	-2	3,009	-0.07%
2019/11/29	2	34.50	2	34.50	34.20	0	3,067	0.00%
2019/11/28	7	34.82	8	34.91	34.80	-1	3,043	-0.03%
2019/11/27	12.5	33.60	4.9	34.76	35.05	7.7	2,971	0.26%
2019/11/26	0.4	32.95	1	33.30	33.05	-0.7	2,919	-0.02%
2019/11/25	13	34.31	3	34.38	33.05	10	2,906	0.34%
2019/11/22	2	34.08	2	33.93	33.90	0	2,886	0.00%
2019/11/21	0	0.00	1	34.00	34.15	-1	2,875	-0.03%
2019/11/20	2	33.53	2.5	33.64	33.60	-0.5	2,819	-0.02%
2019/11/19	19	34.18	24.1	34.16	34.10	-5.1	2,850	-0.18%
2019/11/18	9	32.36	1.5	32.62	32.50	7.5	2,726	0.28%
2019/11/15	4.5	31.37	5	31.81	31.90	-0.5	2,693	-0.02%
2019/11/14	7	31.12	5.9	30.96	31.00	1.1	2,675	0.04%
2019/11/13	12	31.78	2.5	31.35	31.50	9.5	2,663	0.36%
2019/11/12	2	30.05	1	30.55	30.00	1	2,594	0.04%
2019/11/11	0.5	30.00	1	29.80	29.80	-0.5	2,580	-0.02%
2019/11/08	2	31.70	0.5	31.70	31.70	1.5	2,546	0.06%
2019/11/07	1.5	31.87	3	32.05	32.00	-1.5	2,524	-0.06%
2019/11/06	1	32.95	1	31.95	31.95	0	2,514	0.00%
2019/11/05	5	33.48	3	33.68	33.20	2	2,456	0.08%
2019/11/04	0	0.00	3	33.60	33.55	-3	2,399	-0.13%
2019/11/01	7	33.43	1	33.35	33.85	6	2,361	0.25%
2019/10/31	1	34.15	3	32.97	33.30	-2	2,298	-0.09%
2019/10/30	2	34.65	15	34.32	34.50	-13	2,222	-0.58%
2019/10/29	77	35.93	75	35.16	34.30	2	2,132	0.09%
2019/10/28	58	33.71	78	34.04	34.70	-20	1,752	-1.14%
2019/10/25	16	30.50	16	30.76	31.55	0	1,371	0.00%
2019/10/24	0	0.00	1	29.00	28.70	-1	1,185	-0.08%
2019/10/23	1	28.70	0	0.00	28.75	1	1,223	0.08%
2019/10/21	0	0.00	4	29.30	29.10	-4	1,306	-0.31%
2019/10/17	4	29.10	6	28.57	29.40	-2	1,323	-0.15%
2019/10/16	0	0.00	1	28.45	28.25	-1	1,291	-0.08%
2019/10/14	0	0.00	1	28.45	28.85	-1	1,305	-0.08%
2019/10/09	2	28.20	0	0.00	28.05	2	1,305	0.15%
2019/10/08	0	0.00	1	28.60	28.60	-1	1,310	-0.08%
2019/10/07	0	0.00	3	28.88	28.80	-3	1,333	-0.23%
2019/10/04	1	29.00	1	28.75	28.65	0	1,398	0.00%
2019/10/02	3	29.38	0	0.00	29.20	3	1,439	0.21%
2019/10/01	0	0.00	1.3	28.88	29.00	-1.3	1,540	-0.08%
2019/09/27	0	0.00	1	29.55	29.25	-1	1,534	-0.07%
2019/09/26	10.3	30.44	0	0.00	30.35	10.3	1,532	0.67%
2019/09/25	2	29.65	0	0.00	29.65	2	1,482	0.13%
2019/09/24	17	30.06	7	30.26	29.85	10	1,476	0.68%
2019/09/23	1	28.60	1	28.70	28.70	0	1,390	0.00%
2019/09/17	0	0.00	2	29.00	28.55	-2	1,422	-0.14%
2019/09/11	2	29.35	0	0.00	29.50	2	1,516	0.13%
2019/09/04	10	29.60	1	29.65	29.70	9	1,708	0.53%
2019/09/03	4	30.33	4	30.01	29.30	0	1,687	0.00%
2019/08/26	0	0.00	1	26.55	26.55	-1	1,576	-0.06%
2019/08/23	1	27.55	0	0.00	27.70	1	1,566	0.06%
2019/08/22	0	0.00	1	29.40	28.30	-1	1,555	-0.06%
2019/08/21	1	27.10	0	0.00	27.80	1	1,492	0.07%
2019/08/19	0	0.00	1	27.10	26.75	-1	1,489	-0.07%
2019/08/16	5	26.90	1	26.90	26.60	4	1,501	0.27%
2019/08/15	2	25.25	2	25.65	26.00	0	1,501	0.00%
2019/08/06	7	25.55	1	24.80	25.55	6	1,564	0.38%
2019/07/30	7	28.32	0	0.00	28.45	7	1,615	0.43%
2019/07/29	2	29.03	2	29.08	29.10	0	1,615	0.00%
2019/07/26	8	29.53	2	29.55	29.35	6	1,592	0.38%
2019/07/25	0	0.00	3	29.32	29.45	-3	1,580	-0.19%
2019/07/24	8	29.04	1	28.55	28.70	7	1,547	0.45%
2019/07/23	5	28.92	0	0.00	28.70	5	1,532	0.33%
2019/07/22	0.1	27.75	7	27.41	27.90	-6.9	1,492	-0.46%
2019/07/18	1	27.15	0	0.00	26.90	1	1,512	0.07%
2019/07/16	0	0.00	1	28.25	28.25	-1	1,513	-0.07%
2019/07/12	1	28.30	0	0.00	28.20	1	1,548	0.06%
2019/07/11	0	0.00	1	28.40	28.15	-1	1,551	-0.06%
2019/07/10	6	29.33	6	28.90	28.65	0	1,571	0.00%
2019/07/09	1	27.80	13	27.76	28.15	-12	1,556	-0.77%
2019/07/08	1	28.30	0	0.00	28.15	1	1,551	0.06%
2019/07/05	16	28.21	4	28.56	28.05	12	1,560	0.77%
2019/07/04	0	0.00	6	26.46	26.80	-6	1,441	-0.42%
2019/06/28	5	26.68	1	26.55	26.40	4	1,419	0.28%
2019/06/27	0	0.00	4	26.88	26.85	-4	1,431	-0.28%
2019/06/26	2	26.35	2	26.70	26.70	0	1,443	0.00%
2019/06/25	8	26.91	5	27.27	26.50	3	1,460	0.21%
2019/06/20	5	28.35	5	28.22	27.85	0	1,462	0.00%
2019/06/19	5	27.11	0	0.00	27.50	5	1,440	0.35%
2019/06/18	0	0.00	2	27.20	26.80	-2	1,512	-0.13%
2019/06/17	11	26.98	1	26.95	27.50	10	1,519	0.66%
2019/06/14	2	27.20	2	26.95	27.20	0	1,528	0.00%
2019/06/13	0	0.00	1	25.10	24.75	-1	1,599	-0.06%
2019/06/11	1	24.10	0	0.00	24.10	1	1,606	0.06%
2019/06/04	1	24.70	1	24.75	24.75	0	1,645	0.00%
2019/05/20	12	24.75	0	0.00	24.45	12	2,178	0.55%
2019/05/17	1	24.15	12	24.40	24.40	-11	2,221	-0.50%
2019/05/13	1	26.50	0	0.00	26.20	1	2,367	0.04%
2019/05/10	20	26.05	0	0.00	25.90	20	2,373	0.84%
2019/05/09	0	0.00	10	26.30	25.40	-10	2,390	-0.42%
2019/05/08	10	27.55	0	0.00	27.40	10	2,399	0.42%
2019/05/07	1	28.50	1	28.55	28.40	0	2,546	0.00%
2019/05/06	0	0.00	20	28.30	28.30	-20	2,586	-0.77%
2019/05/03	0.1	29.90	0	0.00	29.90	0.1	2,611	0.00%
2019/04/30	0.1	29.65	0	0.00	29.65	0.1	2,742	0.00%
2019/04/24	0.1	31.30	5	32.00	31.30	-4.9	2,941	-0.17%
2019/04/23	0.1	32.60	0	0.00	32.70	0.1	3,048	0.00%
2019/04/18	1	34.65	1	34.15	34.30	0	3,235	0.00%
2019/04/17	1	34.90	3	34.77	34.65	-2	3,496	-0.06%
2019/04/16	0	0.00	1	34.60	34.55	-1	3,663	-0.03%
2019/04/15	4	35.88	2	35.60	35.60	2	3,936	0.05%
2019/04/11	0.1	35.50	0	0.00	35.65	0.1	4,325	0.00%
2019/04/10	4	34.70	0	0.00	35.20	4	4,467	0.09%
2019/04/03	0.1	35.25	1	35.40	35.45	-0.9	4,653	-0.02%
2019/04/02	1	35.00	3	34.80	34.90	-2	4,830	-0.04%
2019/04/01	0	0.00	15	35.05	35.05	-15	4,883	-0.31%
2019/03/28	0	0.00	2	34.53	34.45	-2	4,867	-0.04%
2019/03/25	5	35.25	6	35.27	35.00	-1	4,912	-0.02%
2019/03/22	1	36.40	8	37.43	36.55	-7	4,914	-0.14%
2019/03/21	13	38.12	4	38.00	37.50	9	4,906	0.18%
2019/03/20	7	37.56	1	37.35	37.35	6	4,890	0.12%
2019/03/19	3	37.72	0	0.00	37.20	3	4,952	0.06%
2019/03/18	10	37.55	10	37.09	38.50	0	4,925	0.00%
2019/03/15	4	36.20	0	0.00	35.70	4	4,942	0.08%
2019/03/14	9	35.86	0	0.00	35.75	9	5,004	0.18%
2019/03/07	1	35.00	0	0.00	35.05	1	5,123	0.02%
2019/03/05	0	0.00	1	36.15	36.00	-1	5,088	-0.02%
2019/03/04	0	0.00	1	36.00	35.85	-1	5,067	-0.02%
2019/02/27	1	35.95	8	35.63	36.10	-7	5,051	-0.14%
2019/02/26	3	37.10	0	0.00	35.60	3	5,024	0.06%
2019/02/25	7	36.55	0	0.00	36.65	7	4,905	0.14%
2019/02/22	5	36.06	1	36.20	35.70	4	4,843	0.08%
2019/02/21	2	36.45	2.1	36.00	35.80	-0.1	4,816	0.00%
2019/02/20	5	35.50	4	36.08	35.70	1	4,733	0.02%
2019/02/19	0	0.00	5	33.45	33.65	-5	4,582	-0.11%
2019/02/15	1	34.80	0	0.00	34.25	1	4,515	0.02%
2019/02/13	0	0.00	1	36.25	35.05	-1	4,420	-0.02%
2019/02/12	0	0.00	3	36.57	36.10	-3	4,384	-0.07%
2019/02/11	2	35.70	0	0.00	36.20	2	4,372	0.05%
2019/01/30	1	36.35	0	0.00	36.05	1	4,342	0.02%
2019/01/28	10	37.10	0	0.00	36.55	10	4,253	0.24%
2019/01/25	0	0.00	12	35.98	36.00	-12	4,098	-0.29%
2019/01/24	2	35.45	0.1	35.50	35.45	1.9	4,057	0.05%
2019/01/21	0	0.00	14	35.58	36.00	-14	3,885	-0.36%
2019/01/18	10	35.70	1	35.65	35.70	9	3,849	0.23%
2019/01/17	16	37.30	17	36.78	36.25	-1	3,821	-0.03%
2019/01/16	27	36.06	27	37.11	37.30	0	3,747	0.00%
2019/01/15	28	36.17	33	36.37	36.25	-5	3,624	-0.14%
2019/01/14	12	35.05	8	35.08	35.20	4	3,479	0.11%
2019/01/11	13	36.06	9	35.97	35.90	4	3,419	0.12%
2019/01/10	11	35.42	4	35.80	36.55	7	3,346	0.21%
2019/01/09	11	37.54	33	36.79	35.95	-22	3,249	-0.68%
2019/01/08	21.1	36.45	31	36.80	37.30	-10	2,954	-0.34%
2019/01/07	21	36.75	15	36.96	37.40	6	2,769	0.22%
2019/01/04	8	34.31	3	34.43	34.20	5	2,450	0.20%
2019/01/03	6	34.91	6	34.80	33.50	0	2,240	0.00%
2019/01/02	6	35.04	12	35.61	35.95	-6	2,004	-0.30%
2018/12/28	9	31.99	2	32.50	32.70	7	1,817	0.39%
2018/12/26	2	30.33	3	30.92	29.60	-1	1,653	-0.06%
2018/12/25	8	31.56	4	31.81	31.15	4	1,593	0.25%
2018/12/24	2	30.03	0	30.90	30.90	2	1,406	0.14%
2018/12/22	0	0.00	0.1	27.90	28.10	-0.1	1,343	-0.01%
2018/12/21	1	28.20	0	0.00	28.25	1	1,349	0.07%
2018/12/19	1	29.00	1	29.20	28.70	0	1,308	0.00%
2018/12/18	2	29.10	1	28.50	28.35	1	1,279	0.08%
2018/12/17	1	30.80	2	31.40	30.40	-1	1,229	-0.08%
2018/12/14	2.1	32.25	2.1	31.85	31.80	0.1	1,189	0.00%
2018/12/13	23.1	33.04	3.1	32.97	32.95	20.1	1,151	1.74%
2018/12/12	3.1	31.68	5	31.89	33.00	-1.9	1,065	-0.18%
2018/12/11	2	30.10	1	30.00	30.00	1	959	0.10%
2018/12/10	11	30.54	5	31.30	29.90	6	897	0.67%
2018/12/07	1	28.10	8	28.97	29.15	-7	706	-0.99%
2018/12/06	1	27.85	0	0.00	26.50	1	632	0.16%
2018/12/05	2	28.85	3	28.67	28.65	-1	586	-0.17%
2018/12/04	4	25.50	4	27.65	27.75	0	483	0.00%
2018/11/30	0	0.00	2	24.40	24.35	-2	433	-0.46%
2018/11/29	2	24.00	1	24.00	24.00	1	432	0.23%
2018/11/28	4	24.63	6	24.37	24.35	-2	426	-0.47%
2018/11/23	1	23.60	1	23.25	23.25	0	410	0.00%
2018/11/22	3	23.97	1	23.20	23.20	2	407	0.49%
2018/11/12	2	22.95	2	23.20	23.20	0	395	0.00%
2018/11/09	3	23.12	14	23.66	23.15	-11	400	-2.75%
2018/11/08	10	23.60	0	0.00	23.75	10	380	2.63%
2018/11/07	2	21.50	2	21.60	21.60	0	340	0.00%
2018/11/06	2	22.30	2	21.45	21.45	0	350	0.00%
2018/11/05	3	21.73	2	21.75	21.75	1	350	0.28%
2018/10/29	1	20.60	0	0.00	20.45	1	335	0.30%
2018/10/24	2	23.00	2	22.95	22.95	0	327	0.00%
2018/10/12	2	23.35	0	0.00	23.75	2	414	0.48%
2018/10/09	1	26.85	0.1	26.10	26.30	0.9	488	0.19%
2018/10/05	1	26.70	0	0.00	26.55	1	503	0.20%
2018/10/03	0	0.00	1	28.05	27.95	-1	514	-0.19%
2018/09/27	1.1	28.98	0.1	28.80	28.95	1	548	0.18%
2018/09/26	1	27.70	0	0.00	27.65	1	549	0.18%
2018/09/20	1	27.15	0	0.00	27.25	1	677	0.15%
2018/09/18	1	27.35	0	0.00	27.25	1	686	0.15%
2018/09/14	1.1	27.73	0	0.00	27.50	1.1	707	0.16%
2018/09/11	2	27.10	2	27.60	27.60	0	744	0.00%
2018/08/24	8	29.81	3	29.38	29.50	5	1,301	0.38%
2018/08/23	2	30.48	6	29.43	30.45	-4	1,292	-0.31%
2018/08/16	1	28.45	1	28.05	28.30	0	1,318	0.00%
2018/08/15	1	29.00	1	28.85	28.70	0	1,312	0.00%
2018/08/14	1	29.90	0	0.00	29.90	1	1,307	0.08%
2018/08/08	0	0.00	1	32.60	32.40	-1	1,304	-0.08%
2018/08/02	1	32.30	0	0.00	32.30	1	1,301	0.08%
2018/07/23	2	32.85	2	32.35	32.25	0	1,290	0.00%
2018/07/20	10	36.50	0	0.00	34.90	10	1,263	0.79%
2018/07/19	1	35.40	4	35.78	35.40	-3	1,251	-0.24%
2018/07/18	4	36.05	3	35.90	35.85	1	1,260	0.08%
2018/07/16	0	0.00	2	34.35	34.15	-2	1,184	-0.17%
2018/07/13	1	35.00	1	34.35	34.20	0	1,185	0.00%
2018/07/11	2	32.83	1	33.75	33.15	1	1,168	0.09%
2018/07/06	0	0.00	1	33.20	34.65	-1	1,146	-0.09%
2018/07/05	0	0.00	3	32.55	32.65	-3	1,139	-0.26%
2018/07/03	1	35.60	0	0.00	34.20	1	1,124	0.09%
2018/07/02	3	37.00	0	0.00	36.50	3	1,099	0.27%
2018/06/29	0	0.00	1	34.20	34.85	-1	1,019	-0.10%
2018/06/25	0	32.60	0	0.00	32.80	0	996	0.00%
2018/06/20	0	0.00	0	33.25	33.25	0	991	0.00%
2018/06/15	0	0.00	2	36.55	36.10	-2	975	-0.21%
2018/06/14	1	35.85	7	36.31	35.80	-6	958	-0.63%
2018/06/13	2	36.33	1	37.45	36.05	1	939	0.11%
2018/06/12	6	37.15	5	35.85	37.45	1	898	0.11%
2018/06/11	1	35.40	1	36.00	36.00	0	844	0.00%
2018/06/08	9	36.73	8	36.66	36.35	1	819	0.12%
2018/06/07	1	34.40	0	0.00	34.70	1	737	0.14%
2018/06/06	7	34.82	1	34.00	35.30	6	709	0.85%
2018/06/05	1	33.40	7	33.48	34.10	-6	652	-0.92%
2018/06/04	1	32.00	0	0.00	32.05	1	527	0.19%
2018/06/01	0	0.00	1	28.00	29.15	-1	487	-0.21%
2018/05/10	5	25.10	1	24.95	24.90	4	609	0.66%
2018/05/08	0	0.00	11	24.50	25.35	-11	638	-1.72%
2018/05/07	1	24.80	0	0.00	24.45	1	647	0.15%
2018/04/25	3	24.27	0	0.00	24.70	3	667	0.45%
2018/04/24	5	24.40	3	24.20	24.20	2	663	0.30%
2018/04/23	0	0.00	5	27.48	26.85	-5	642	-0.78%
2018/04/13	0	0.00	6	30.57	30.30	-6	686	-0.87%
2018/04/12	2	30.33	0	0.00	30.55	2	694	0.29%
2018/04/11	4	30.10	0	0.00	30.10	4	703	0.57%
2018/04/10	2	29.25	2	29.45	29.45	0	710	0.00%
2018/04/09	1	29.00	0	0.00	29.05	1	726	0.14%
2018/03/29	6	30.90	6	30.20	30.20	0	884	0.00%
2018/03/28	3	31.10	3	30.60	30.60	0	907	0.00%
2018/03/23	1	29.65	0	0.00	29.80	1	987	0.10%
2018/03/21	2	31.80	2	31.30	31.30	0	1,013	0.00%
2018/03/20	5	30.92	3	30.80	30.80	2	1,027	0.19%
2018/03/19	4	31.08	4	30.75	30.75	0	1,070	0.00%
2018/03/15	6	31.50	6	31.05	31.05	0	1,112	0.00%
2018/03/14	6	31.15	6	31.10	31.10	0	1,157	0.00%
2018/03/13	6	31.00	6	30.95	30.95	0	1,186	0.00%
2018/03/06	2	29.70	2	29.80	29.80	0	1,720	0.00%
2018/03/05	1	29.85	0	0.00	29.60	1	1,877	0.05%
2018/02/27	2	30.90	2	30.85	30.85	0	2,262	0.00%
2018/02/22	2	29.40	2	31.10	31.10	0	2,270	0.00%
2018/02/09	7	28.15	8	28.21	28.00	-1	2,230	-0.04%
2018/02/08	0	0.00	6	31.00	31.00	-6	2,187	-0.27%
2018/02/07	0	0.00	6	33.35	33.00	-6	2,167	-0.28%
2018/02/06	6	34.60	0	0.00	34.05	6	2,149	0.28%
2018/02/05	1	37.65	1	37.65	37.80	0	2,130	0.00%
2018/02/01	2	40.40	4	39.90	39.55	-2	2,132	-0.09%
2018/01/31	12	40.49	5	40.58	40.00	7	2,154	0.32%
2018/01/30	4	39.90	4	39.80	39.80	0	2,128	0.00%
2018/01/29	2	39.60	2	39.20	39.20	0	2,117	0.00%
2018/01/26	1	39.65	0	0.00	39.40	1	2,114	0.05%
2018/01/25	4	40.40	4	39.50	39.50	0	2,112	0.00%
2018/01/24	3	39.67	2	39.80	39.80	1	2,099	0.05%
2018/01/23	0	0.00	1	38.85	38.90	-1	2,101	-0.05%
2018/01/22	4	38.65	4	38.50	38.50	0	2,109	0.00%
2018/01/17	3	38.77	0	0.00	38.75	3	2,113	0.14%
2018/01/05	0	0.00	6	39.83	39.50	-6	2,104	-0.29%
2018/01/04	0	0.00	3	39.88	39.90	-3	2,102	-0.14%
2018/01/03	2	39.43	0	0.00	39.20	2	2,113	0.09%
2018/01/02	1	40.80	10	39.70	39.65	-9	2,105	-0.43%