• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    451.0
  • 漲跌
    ▼12.0
  • 漲幅
    -2.59%
  • 成交量
    3,021張
  • 產業
    上市 光電類股

  • 1061人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉晶光 (3406)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.2454.070453.00451.002.11,8840.11%
2025/01/202462.2500.00467.0021,8470.11%
2025/01/1600.001465.44465.00-11,867-0.06%
2025/01/151463.981463.00457.5001,8680.00%
2025/01/141455.0000.00460.5011,8640.05%
2025/01/130458.9000.00454.0001,8960.00%
2025/01/107471.0714477.86471.00-71,868-0.37%
2025/01/0913468.2315.1477.64466.00-2.11,799-0.12%
2025/01/080.1488.006.2486.90484.00-6.11,706-0.36%
2025/01/071491.003.2497.34491.00-2.21,687-0.13%
2025/01/061486.0000.00485.0011,6410.06%
2025/01/031482.9900.00487.0011,6410.06%
2025/01/022501.0011493.18492.50-91,635-0.55%
2024/12/313510.672512.54507.0011,6030.06%
2024/12/307507.4418512.44507.00-111,569-0.70%
2024/12/2758.2521.2018.2510.96507.0040.11,5142.64%
2024/12/263497.3416.2511.56523.00-13.21,283-1.03%
2024/12/251474.500478.33475.5011,1240.09%
2024/12/242467.256467.17466.00-41,156-0.35%
2024/12/2300.000.1473.50472.50-0.11,1660.00%
2024/12/201473.071474.00471.5001,1730.00%
2024/12/1900.000.5476.00476.00-0.51,181-0.04%
2024/12/185.5469.293471.50474.002.51,1840.21%
2024/12/172465.002464.01463.5001,1810.00%
2024/12/162459.000465.00452.5021,1930.17%
2024/12/131464.001463.01461.5001,1820.00%
2024/12/121459.002458.76458.00-11,188-0.08%
2024/12/111459.003454.52456.00-21,205-0.17%
2024/12/101456.9800.00451.0011,1980.08%
2024/12/061448.0200.00447.5011,2760.08%
2024/12/050451.5000.00450.0001,3010.00%
2024/12/040455.5000.00455.0001,3200.00%
2024/12/031.1452.950.1451.00452.5011,3490.07%
2024/12/0200.001447.00446.50-11,355-0.07%
2024/11/2900.001.1436.55445.50-1.11,383-0.08%
2024/11/281441.0000.00440.0011,4500.07%
2024/11/270450.0000.00445.5001,5360.00%
2024/11/261462.501455.02456.5001,5410.00%
2024/11/2500.002451.00451.50-21,543-0.13%
2024/11/211439.501442.00439.5001,5460.00%
2024/11/202441.0000.00437.0021,5520.13%
2024/11/191.1445.901451.00448.500.11,5470.00%
2024/11/180444.0000.00445.0001,5640.00%
2024/11/151445.003.7453.77453.00-2.71,568-0.17%
2024/11/141449.501441.50441.0001,5640.00%
2024/11/130451.001455.00448.00-11,582-0.06%
2024/11/121.1438.5700.00438.501.11,6150.07%
2024/11/082.1449.152.1449.14445.0001,6600.00%
2024/11/072.2460.591459.00458.001.21,6740.07%
2024/11/061.1454.333459.17460.00-21,704-0.11%
2024/11/050.1444.6900.00443.000.11,7140.01%
2024/11/040.3445.5000.00448.000.31,7340.02%
2024/11/010445.5000.00445.5001,7670.00%
2024/10/301.4446.5700.00448.501.41,7640.08%
2024/10/290.2445.0100.00445.000.21,7650.01%
2024/10/281.1455.4100.00453.501.11,7640.06%
2024/10/251450.022453.00459.00-11,805-0.05%
2024/10/242459.7400.00456.0021,8150.11%
2024/10/2300.001473.50467.50-11,833-0.05%
2024/10/221470.000469.00466.5011,8340.05%
2024/10/2126.1468.711472.49471.0025.11,8501.35%
2024/10/181.1465.1927.3463.09462.00-26.21,850-1.42%
2024/10/171476.001475.01475.5001,8360.00%
2024/10/161471.505471.50471.50-41,866-0.21%
2024/10/153.2475.8400.00475.003.21,8800.17%
2024/10/1400.002473.00475.50-21,905-0.10%
2024/10/1100.002468.27471.00-21,946-0.10%
2024/10/095.1471.671.8474.29468.003.31,9910.17%
2024/10/082.4479.901483.00481.001.41,9880.07%
2024/10/071492.5000.00490.0012,0010.05%
2024/10/042489.0000.00480.5022,0250.10%
2024/10/012485.7500.00485.0022,0890.10%
2024/09/302489.001490.50486.0012,1780.05%
2024/09/271.2494.521493.00493.500.22,1910.01%
2024/09/262.2493.001500.00497.001.22,1800.06%
2024/09/251483.003.8487.84488.50-2.82,156-0.13%
2024/09/240480.500.8476.94480.00-0.82,162-0.04%
2024/09/233.1477.892479.01478.001.12,1720.05%
2024/09/204.3490.482490.50484.502.32,2070.10%
2024/09/1900.003.1486.25490.50-3.12,261-0.14%
2024/09/182.2472.4500.00467.002.22,2920.10%
2024/09/162487.5000.00486.0022,2940.09%
2024/09/135.1495.574495.13491.501.12,3130.05%
2024/09/124483.380485.00486.5042,3550.17%
2024/09/1111485.2200.00480.00112,3860.46%
2024/09/1031492.350480.00477.00312,4511.26%
2024/09/091503.0045496.56495.50-442,486-1.77%
2024/09/063.1522.010.1523.00516.0032,5150.12%
2024/09/050526.001529.00535.00-12,608-0.04%
2024/09/042.3524.3311.1535.54525.00-8.92,619-0.34%
2024/09/033557.0000.00554.0032,6310.11%
2024/09/020.1565.000.5569.00558.00-0.52,676-0.02%
2024/08/308.1565.7419578.67565.00-112,701-0.41%
2024/08/2931576.6211.2562.46578.0019.82,6620.74%
2024/08/281527.002526.00528.00-12,586-0.04%
2024/08/272.1528.512530.00532.000.12,6160.00%
2024/08/260.1522.133523.36520.00-2.92,643-0.11%
2024/08/231.1525.351.4527.59528.00-0.32,687-0.01%
2024/08/211530.0000.00530.0012,7110.04%
2024/08/201544.0000.00531.0012,7130.04%
2024/08/191.1526.221529.00524.000.12,7430.00%
2024/08/1600.000522.00519.0002,7660.00%
2024/08/152.4516.2500.00513.002.42,8050.09%
2024/08/143.3523.9500.00517.003.32,8390.12%
2024/08/133519.334522.75532.00-12,812-0.04%
2024/08/123504.3600.00508.0032,8200.11%
2024/08/093508.001500.00497.0022,9320.07%
2024/08/081495.443.4499.44501.00-2.32,954-0.08%
2024/08/071460.0010491.60498.00-92,921-0.31%
2024/08/060453.000442.50453.0002,8960.00%
2024/08/058.2454.302467.50453.006.22,8790.21%
2024/08/024510.0000.00503.0042,8510.14%
2024/08/011524.992526.00528.00-12,846-0.03%
2024/07/3100.001.1522.55524.00-1.12,850-0.04%
2024/07/302524.000.1506.00527.0022,8820.07%
2024/07/292.1510.110.1512.63512.0022,8450.07%
2024/07/263.2531.7500.00521.003.22,8350.11%
2024/07/231.5573.332575.45574.00-0.52,810-0.02%
2024/07/224573.690566.45572.0042,8120.14%
2024/07/190.2590.000.1583.00582.000.12,7970.00%
2024/07/181.1585.780.1593.00590.0012,7890.04%
2024/07/173.1600.060604.00605.0032,7660.11%
2024/07/161.2610.5900.00612.001.22,7350.05%
2024/07/153610.3200.00609.0032,7340.11%
2024/07/120.1612.780.2615.00613.00-0.12,7080.00%
2024/07/116.4606.420615.76600.006.42,6740.24%
2024/07/1000.001621.00625.00-12,638-0.04%
2024/07/091606.057609.00614.00-62,623-0.23%
2024/07/085.1611.062614.99615.003.12,6200.12%
2024/07/059.8614.158.1604.86611.001.72,5920.06%
2024/07/044.2634.03150638.99632.00-145.82,525-5.77% 大賣/鉅額交易
2024/07/0321.2667.1316664.81662.005.22,4660.21%
2024/07/0222664.6400.00662.00222,4590.90%
2024/07/010.1655.291.1651.71656.00-0.92,467-0.04%
2024/06/282.1661.961672.00662.001.12,4630.05%
2024/06/271663.001667.00663.0002,4640.00%
2024/06/262673.434672.25668.00-22,493-0.08%
2024/06/2519.1671.092.1661.10675.00172,4850.68%
2024/06/2400.001.1659.27650.00-1.12,487-0.04%
2024/06/201.1625.392.1636.67637.00-12,604-0.04%
2024/06/192642.442635.00626.0002,6300.00%
2024/06/182.2635.913633.00630.00-0.82,680-0.03%
2024/06/1711629.367634.14628.0042,7770.14%
2024/06/1425623.7223.4622.67630.001.62,7290.06%
2024/06/1355598.4436595.03599.00192,6780.71%
2024/06/12203592.21147.2586.94591.0055.82,6412.11% 大買/大賣/
2024/06/112545.001547.00545.0012,5920.04%
2024/06/072551.007.3562.59553.00-5.32,574-0.20%
2024/06/062540.506552.50549.00-42,544-0.16%
2024/06/052535.002.2551.32551.00-0.22,502-0.01%
2024/06/0400.000.1540.50535.00-0.12,4730.00%
2024/06/031532.001535.00532.0002,4680.00%
2024/05/311540.022552.00530.00-12,462-0.04%
2024/05/301533.021.1542.83538.00-0.12,4420.00%
2024/05/2930.3527.0534.1526.77535.00-3.82,419-0.16%
2024/05/273.1521.651517.25517.002.12,3730.09%
2024/05/241.1524.145526.00526.00-42,387-0.17%
2024/05/2300.003.2533.31533.00-3.22,436-0.13%
2024/05/222.2521.230.3530.00518.0022,3850.08%
2024/05/211529.001.3534.60535.00-0.32,357-0.01%
2024/05/205538.003.6539.23540.001.42,3240.06%
2024/05/171528.003525.33530.00-22,314-0.09%
2024/05/160.5518.001.2516.87524.00-0.72,330-0.03%
2024/05/157515.4310518.98513.00-32,304-0.13%
2024/05/1400.006.1480.31488.50-6.12,209-0.27%
2024/05/091464.0000.00451.5012,1890.05%
2024/05/081458.9600.00455.5012,1800.05%
2024/05/062462.751459.00459.0012,1840.05%
2024/05/0300.009458.60460.00-92,173-0.42%
2024/05/021439.000444.00437.5012,1550.05%
2024/04/3000.000441.71441.0002,2000.00%
2024/04/291439.501439.95435.0002,2400.00%
2024/04/263426.3300.00424.5032,2510.13%
2024/04/2500.000437.00427.5002,2510.00%
2024/04/240433.005431.50433.50-52,248-0.22%
2024/04/232420.002421.75420.0002,2680.00%
2024/04/226419.321415.00415.0052,2930.22%
2024/04/191419.1200.00424.0012,2920.04%
2024/04/181.1445.0100.00442.001.12,2980.05%
2024/04/171448.001450.00447.5002,3020.00%
2024/04/160443.501436.50442.00-12,295-0.04%
2024/04/152462.0011460.73458.50-92,307-0.39%
2024/04/122481.501472.00472.0012,3140.04%
2024/04/110.1472.0900.00472.500.12,3280.00%
2024/04/100480.1400.00479.0002,3410.00%
2024/04/090.1477.862479.00477.00-1.92,356-0.08%
2024/04/084471.251468.00468.5032,3400.13%
2024/04/032477.2700.00474.0022,3450.09%
2024/04/011489.461483.00489.5002,3170.00%
2024/03/296.3506.9111495.00496.00-4.72,294-0.21%
2024/03/2817509.532509.00509.00152,2620.66%
2024/03/272497.007498.00505.00-52,234-0.22%
2024/03/265523.588.1527.01499.00-3.12,166-0.14%
2024/03/254489.752497.43493.0022,0490.10%
2024/03/221474.003.1476.90482.50-2.12,013-0.10%
2024/03/2141.1468.64108.2470.39476.00-67.11,981-3.38% 大賣/
2024/03/2091463.7235.9453.50462.5055.11,9062.89%
2024/03/1800.003426.45428.00-31,948-0.16%
2024/03/152420.752425.50417.5001,9560.00%
2024/03/141412.054.3416.15418.50-3.31,927-0.17%
2024/03/132399.763.3401.09398.50-1.31,859-0.07%
2024/03/120.1407.501411.00408.50-0.91,846-0.05%
2024/03/113.1400.1300.00398.003.11,8430.17%
2024/03/085.2401.581.2399.75400.0041,8560.22%
2024/03/074.1404.503.2405.94401.500.91,8350.05%
2024/03/061.1410.5200.00409.501.11,8370.06%
2024/03/053411.6800.00412.0031,8470.16%
2024/03/045426.1000.00420.5051,8580.27%
2024/03/0100.000.6430.00426.00-0.61,876-0.03%
2024/02/292421.7600.00423.5021,8990.11%
2024/02/274423.241426.52427.0031,9060.16%
2024/02/260.4427.739.2426.66429.00-8.81,939-0.45%
2024/02/233415.9500.00409.5031,9260.16%
2024/02/220.1413.231415.00415.00-0.91,962-0.04%
2024/02/211412.001412.50411.5001,9910.00%
2024/02/202413.506.8416.96411.00-4.81,988-0.24%
2024/02/1900.007.7419.34420.00-7.71,947-0.40%
2024/02/161409.001409.00409.0001,9240.00%
2024/02/1500.000.3399.35407.00-0.31,964-0.02%
2024/02/051.2392.431392.00392.500.21,9470.01%
玉晶光 相關文章