兆利 (3548)-富邦-南屯券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
190.5
漲跌
▲5.5
漲幅
+2.97%
成交量
14,271張
產業
上櫃電子零組件類股
271人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	14	190.68	17	190.71	190.50	-3	2,482	-0.12%
2024/11/21	10	176.15	12	183.08	185.00	-2	2,249	-0.09%
2024/11/20	4	173.00	3	173.50	168.50	1	2,078	0.05%
2024/11/18	1	159.00	0	0.00	160.00	1	1,980	0.05%
2024/11/15	1	160.50	0	0.00	158.00	1	1,969	0.05%
2024/11/01	25	148.20	0	0.00	149.00	25	1,908	1.31%
2024/10/30	5	149.50	0	0.00	150.50	5	1,917	0.26%
2024/10/29	30	151.33	20	150.00	150.50	10	1,928	0.52%
2024/10/24	0	164.00	40	154.88	156.50	-40	1,943	-2.06%
2024/10/23	1	167.50	0	0.00	164.00	1	1,940	0.05%
2024/10/16	0	0.00	0	168.00	167.00	0	2,065	0.00%
2024/10/15	1	170.00	0	0.00	166.00	1	2,067	0.05%
2024/10/14	0	0.00	1	164.50	166.00	-1	2,059	-0.05%
2024/10/11	0	0.00	2	170.50	173.00	-2	2,040	-0.10%
2024/10/04	0	0.00	1	171.00	172.00	-1	2,013	-0.05%
2024/10/01	0	175.00	0	0.00	174.00	0	2,020	0.00%
2024/09/30	0	178.00	0	0.00	175.00	0	2,013	0.00%
2024/09/27	0.3	184.00	0	0.00	182.00	0.3	1,994	0.02%
2024/09/26	1	188.50	0	0.00	183.00	1	1,983	0.05%
2024/09/25	3	193.00	3	189.83	188.00	0	1,961	0.00%
2024/09/24	4	190.88	4	189.13	195.00	0	1,936	0.00%
2024/09/23	7	186.29	6	192.00	193.00	1	1,887	0.05%
2024/09/20	0	180.00	0	0.00	178.00	0	1,799	0.00%
2024/09/19	1	181.50	1	180.50	179.50	0	1,790	0.00%
2024/09/18	1	172.49	1	178.50	179.50	0	1,746	0.00%
2024/09/16	0	172.50	2	173.25	172.50	-2	1,701	-0.12%
2024/09/13	2	179.50	1	180.50	176.50	1	1,693	0.06%
2024/09/12	2	182.25	3	182.17	177.00	-1	1,674	-0.06%
2024/09/11	3	182.33	4	182.25	182.00	-1	1,669	-0.06%
2024/09/10	8	189.06	10	187.46	180.00	-2	1,661	-0.12%
2024/09/09	10	186.00	11	190.27	186.50	-1	1,580	-0.06%
2024/09/06	1	178.00	0	0.00	177.50	1	1,563	0.06%
2024/09/05	1	185.50	1	185.50	173.00	0	1,564	0.00%
2024/09/04	1	184.00	6	183.25	180.50	-5	1,559	-0.32%
2024/09/03	14	197.36	9	193.11	191.00	5	1,504	0.33%
2024/09/02	5	187.00	2	190.00	193.50	3	1,404	0.21%
2024/08/30	2	171.01	2	173.75	177.50	0	1,280	0.00%
2024/08/26	1	165.00	0	0.00	161.00	1	1,350	0.07%
2024/08/23	0	161.00	0	0.00	163.50	0	1,368	0.00%
2024/08/20	0	0.00	1	167.50	166.00	-1	1,459	-0.07%
2024/08/16	1	164.00	0	0.00	163.00	1	1,534	0.07%
2024/08/12	0	158.00	0	0.00	158.50	0	1,645	0.00%
2024/08/08	0.1	154.00	0	0.00	153.00	0.1	1,725	0.00%
2024/08/07	1.1	156.06	1	157.50	157.50	0.1	1,763	0.01%
2024/08/06	0	142.92	1	146.00	146.50	-1	1,782	-0.05%
2024/08/05	1	149.98	1	145.00	145.00	0	1,818	0.00%
2024/08/02	1	164.99	1	160.00	161.00	0	1,892	0.00%
2024/08/01	1	169.00	0	0.00	171.50	1	1,945	0.05%
2024/07/30	0	165.00	0	0.00	167.50	0	2,021	0.00%
2024/07/29	1	167.00	1	168.50	167.00	0	2,037	0.00%
2024/07/26	2	176.01	1	172.50	172.00	1	2,091	0.05%
2024/07/23	0.1	172.63	0	0.00	176.00	0.1	2,130	0.00%
2024/07/22	0	168.00	4	174.25	167.50	-4	2,165	-0.18%
2024/07/19	2	187.50	0	0.00	185.00	2	2,210	0.09%
2024/07/17	1	192.52	1	196.00	194.00	0	2,273	0.00%
2024/07/16	0.1	186.50	0	0.00	185.50	0.1	2,305	0.00%
2024/07/15	0	186.25	1	185.50	185.00	-1	2,363	-0.04%
2024/07/12	2	186.51	0	0.00	185.50	2	2,411	0.08%
2024/07/11	0	0.00	1	188.00	186.00	-1	2,465	-0.04%
2024/07/08	1	187.50	0	0.00	186.50	1	2,611	0.04%
2024/07/05	1	190.50	2	192.75	192.00	-1	2,683	-0.04%
2024/07/04	1	187.50	0	0.00	188.00	1	2,794	0.04%
2024/07/03	0	187.50	0	0.00	186.00	0	2,939	0.00%
2024/07/02	1	190.50	0	0.00	188.50	1	3,129	0.03%
2024/07/01	1	190.00	2	189.25	189.50	-1	3,279	-0.03%
2024/06/28	1	187.00	0.1	188.50	192.00	1	3,447	0.03%
2024/06/27	2	185.00	2	184.00	183.50	0	3,645	0.00%
2024/06/26	1	189.00	1	187.00	186.50	0	3,878	0.00%
2024/06/25	0	0.00	1	189.50	190.00	-1	3,989	-0.03%
2024/06/24	0	192.00	0	0.00	191.00	0	4,073	0.00%
2024/06/21	1	192.51	0	0.00	194.50	1	4,163	0.02%
2024/06/20	1	195.01	1	195.50	195.50	0	4,251	0.00%
2024/06/19	0	195.50	2	196.25	195.50	-2	4,332	-0.05%
2024/06/18	3	200.50	0.2	201.00	199.00	2.8	4,373	0.06%
2024/06/17	5	205.00	5	201.60	199.50	0	4,435	0.00%
2024/06/14	11.1	204.63	11	203.18	203.00	0.1	4,562	0.00%
2024/06/13	5	203.20	9	201.72	202.50	-4	4,614	-0.09%
2024/06/12	1	198.50	0	0.00	194.00	1	4,707	0.02%
2024/06/11	2	202.00	0	0.00	197.50	2	4,851	0.04%
2024/06/07	1	190.01	0	0.00	193.50	1	4,959	0.02%
2024/06/06	1.1	192.04	1	192.00	191.00	0.1	5,149	0.00%
2024/06/05	0	195.14	0.2	194.00	194.00	-0.2	5,346	0.00%
2024/06/04	0.1	199.92	2.4	200.42	195.50	-2.3	5,855	-0.04%
2024/06/03	4.1	198.29	3	197.67	198.00	1.1	6,165	0.02%
2024/05/31	1	193.11	0	0.00	193.00	1	6,241	0.02%
2024/05/30	0.2	195.18	0	0.00	193.00	0.2	6,382	0.00%
2024/05/29	2	200.00	1	199.50	199.00	1	6,659	0.02%
2024/05/28	0	204.00	3	202.50	200.50	-3	6,871	-0.04%
2024/05/27	1.1	197.05	0.1	198.00	198.00	1	6,959	0.01%
2024/05/24	0.2	198.04	0	0.00	198.50	0.2	7,033	0.00%
2024/05/23	2	202.03	0	0.00	202.00	2	7,044	0.03%
2024/05/22	3	210.49	1.2	209.58	207.50	1.8	7,088	0.03%
2024/05/21	0	0.00	1	205.00	203.00	-1	7,213	-0.01%
2024/05/20	3.1	205.09	3	204.83	203.00	0.1	7,339	0.00%
2024/05/17	1.1	202.12	0	0.00	203.00	1.1	7,438	0.01%
2024/05/16	0.1	207.00	1	203.50	205.00	-0.9	7,578	-0.01%
2024/05/15	0.1	205.00	1	213.50	203.50	-0.9	7,664	-0.01%
2024/05/14	3	210.83	1	212.50	210.00	2	7,930	0.03%
2024/05/13	2.1	216.74	1	216.00	211.50	1.1	8,257	0.01%
2024/05/10	0	211.50	0	0.00	212.00	0	8,509	0.00%
2024/05/09	7.1	219.53	6	215.00	212.00	1.1	8,820	0.01%
2024/05/08	6	219.75	6.2	219.10	218.00	-0.2	9,034	0.00%
2024/05/07	2.3	208.33	2	209.25	212.50	0.3	9,106	0.00%
2024/05/06	2.1	213.24	2	213.25	209.50	0.1	9,116	0.00%
2024/05/03	2	220.00	2	221.75	213.50	0	9,174	0.00%
2024/05/02	1	218.51	1	219.50	219.50	0	9,381	0.00%
2024/04/30	1	220.04	2	222.00	222.50	-1	9,466	-0.01%
2024/04/29	3	220.17	4	219.63	218.00	-1	9,458	-0.01%
2024/04/26	6	218.58	4	218.63	214.50	2	9,576	0.02%
2024/04/25	5	214.60	5.1	213.72	215.00	-0.1	9,653	0.00%
2024/04/24	15	226.50	2	227.00	228.50	13	9,676	0.13%
2024/04/23	10	224.30	3	223.00	219.50	7	9,710	0.07%
2024/04/22	3	228.98	25	219.20	218.50	-22	9,816	-0.22%
2024/04/19	4.1	239.81	1	239.48	234.50	3.1	9,831	0.03%
2024/04/18	4	250.88	4	253.51	250.00	0	9,956	0.00%
2024/04/17	2	254.99	2	253.25	246.00	0	10,145	0.00%
2024/04/16	3.3	244.59	0	253.50	239.00	3.3	10,290	0.03%
2024/04/15	3	260.67	0	0.00	258.00	3	10,401	0.03%
2024/04/12	1	273.99	4	272.39	276.00	-3	10,439	-0.03%
2024/04/11	2	273.50	1	271.12	270.50	1	10,477	0.01%
2024/04/10	1	277.50	1	274.99	274.00	0	10,525	0.00%
2024/04/09	5	265.99	0.2	270.50	269.00	4.9	10,509	0.05%
2024/04/08	2	282.50	3	284.81	277.50	-1	10,490	-0.01%
2024/04/03	2.2	268.41	6	272.58	277.00	-3.9	10,490	-0.04%
2024/04/02	19	267.84	9	264.56	263.00	10	10,497	0.10%
2024/04/01	4	292.75	1.1	287.62	287.00	2.9	10,496	0.03%
2024/03/29	1	276.25	12.5	284.33	286.50	-11.4	10,351	-0.11%
2024/03/28	2.1	260.54	4	259.50	260.50	-1.9	10,196	-0.02%
2024/03/27	4	254.00	2	253.75	252.00	2	10,139	0.02%
2024/03/26	4	247.75	4	249.25	251.00	0	10,149	0.00%
2024/03/25	3.2	254.80	1	254.49	254.50	2.2	10,310	0.02%
2024/03/22	2	260.01	0	0.00	262.00	2	10,396	0.02%
2024/03/21	4	276.11	6	275.08	272.50	-2	10,421	-0.02%
2024/03/20	11	277.36	14	277.46	272.00	-3	10,374	-0.03%
2024/03/19	55	292.77	53	289.80	282.00	2	10,312	0.02%
2024/03/18	3	283.17	2	283.50	287.00	1	10,252	0.01%
2024/03/15	22	283.77	21	283.62	282.50	1	10,155	0.01%
2024/03/14	7	272.50	4	273.13	271.00	3	9,968	0.03%
2024/03/13	14	287.50	13.1	287.95	287.50	1	9,824	0.01%
2024/03/12	10	291.10	4	287.87	288.00	6	9,656	0.06%
2024/03/11	5	263.77	7	276.23	286.00	-2	9,464	-0.02%
2024/03/08	33.2	285.52	137	286.55	260.00	-103.8	9,262	-1.12%	大賣/鉅額交易
2024/03/07	127	285.48	35.1	283.85	287.50	91.9	8,784	1.05%	大買/
2024/03/06	4	256.50	6	260.83	261.50	-2	8,526	-0.02%
2024/03/05	8.1	263.29	7	261.86	261.00	1.1	8,602	0.01%
2024/03/04	19.2	274.16	18	270.31	257.50	1.2	8,689	0.01%
2024/03/01	9	258.78	14	261.04	262.50	-5	8,655	-0.06%
2024/02/29	3.1	245.07	13	247.08	250.00	-9.9	8,589	-0.12%
2024/02/27	5	238.30	36	242.56	239.50	-31	8,729	-0.36%
2024/02/26	7	237.79	7	235.93	235.00	0	8,811	0.00%
2024/02/23	12	242.13	6.1	239.34	236.00	5.9	8,915	0.07%
2024/02/22	21	244.62	15	251.10	240.50	6	9,081	0.07%
2024/02/21	11.1	249.19	42	243.97	252.50	-31	9,136	-0.34%
2024/02/20	10	244.34	15	245.20	236.50	-5	9,228	-0.05%
2024/02/19	84	240.11	4	236.75	235.00	80	9,327	0.86%
2024/02/16	5	257.10	4	257.38	257.00	1	9,405	0.01%
2024/02/15	26	281.42	155.1	276.81	265.50	-129.1	9,548	-1.35%	大賣/鉅額交易
2024/02/05	141	265.53	19	255.05	266.50	122	9,398	1.30%	大買/鉅額交易
2024/02/02	57.1	246.73	50	243.93	242.50	7.1	9,360	0.08%
2024/02/01	6	235.58	10	237.75	231.00	-4	9,311	-0.04%
2024/01/31	20	230.88	40	232.33	233.50	-20	9,176	-0.22%
2024/01/30	5	212.80	5	216.69	217.00	0	9,213	0.00%
2024/01/29	7	207.49	3	210.00	207.50	4	9,204	0.04%
2024/01/26	7.1	211.58	5	206.90	203.50	2.1	9,259	0.02%
2024/01/25	27.1	217.12	14	214.15	211.50	13.1	9,458	0.14%
2024/01/24	8	203.76	12	207.88	208.00	-4	9,435	-0.04%
2024/01/23	3	197.00	5	197.50	195.50	-2	9,555	-0.02%
2024/01/22	9	198.11	10.1	197.56	195.00	-1.1	9,543	-0.01%
2024/01/19	15	209.03	13	206.92	202.00	2	9,453	0.02%
2024/01/18	5	212.19	2	210.75	211.00	3	9,369	0.03%
2024/01/17	7.1	219.15	6	218.83	218.50	1.1	9,333	0.01%
2024/01/16	8	218.38	7	219.29	219.00	1	9,396	0.01%
2024/01/15	4.1	218.24	5	213.40	213.00	-0.9	9,350	-0.01%
2024/01/12	9.1	215.23	9	216.83	217.00	0.1	9,344	0.00%
2024/01/11	11	207.86	12	210.63	212.50	-1	9,293	-0.01%
2024/01/10	4	189.75	6	197.17	198.50	-2	9,377	-0.02%
2024/01/09	4	183.50	5	183.00	185.00	-1	9,299	-0.01%
2024/01/08	2	195.00	10	196.00	191.00	-8	9,216	-0.09%
2024/01/05	8	192.38	8	193.56	192.00	0	9,264	0.00%
2024/01/04	6	192.50	5	194.90	189.50	1	9,224	0.01%
2024/01/03	3	190.83	4	190.50	187.50	-1	9,197	-0.01%
2024/01/02	2	184.75	7	186.79	190.00	-5	9,164	-0.05%
2023/12/29	19	190.68	4	188.01	189.50	15	9,163	0.16%
2023/12/28	4	210.63	6	212.25	207.50	-2	9,082	-0.02%
2023/12/27	7	202.47	8	208.88	206.50	-1	9,110	-0.01%
2023/12/26	4	198.63	5	202.70	202.50	-1	9,111	-0.01%
2023/12/25	2	199.00	2	198.90	195.50	0	9,222	0.00%
2023/12/22	2	203.25	1	205.00	202.00	1	9,306	0.01%
2023/12/21	6	211.67	7	210.43	203.00	-1	9,416	-0.01%
2023/12/20	13	214.88	18	213.89	211.50	-5	9,545	-0.05%
2023/12/19	22	211.05	29	211.91	215.00	-7	9,471	-0.07%
2023/12/18	14	199.43	0	0.00	195.50	14	9,334	0.15%
2023/12/15	1	195.00	0	0.00	193.00	1	9,260	0.01%
2023/12/14	4	198.99	0	0.00	199.00	4	9,266	0.04%
2023/12/13	7	199.50	4	205.00	199.50	3	9,259	0.03%
2023/12/12	1	226.00	0	0.00	221.50	1	9,198	0.01%
2023/12/11	1	223.02	0	0.00	222.00	1	9,222	0.01%
2023/12/07	0	234.50	0	0.00	231.00	0	9,290	0.00%
2023/12/05	3	237.00	0	0.00	235.00	3	9,347	0.03%
2023/12/04	5	232.49	4	231.88	231.00	1	9,559	0.01%
2023/12/01	1	237.50	1.1	240.15	243.00	-0.1	9,910	0.00%
2023/11/30	5	247.80	5	247.30	241.50	0	9,936	0.00%
2023/11/29	5	246.70	6	245.67	247.50	-1	9,989	-0.01%
2023/11/28	5	240.50	9	243.56	245.00	-4	9,920	-0.04%
2023/11/27	8	225.38	8	226.50	223.00	0	9,783	0.00%
2023/11/24	4	220.94	3.1	219.42	225.00	1	9,696	0.01%
2023/11/22	7	214.71	6	213.17	214.00	1	9,454	0.01%
2023/11/21	44	214.06	147	218.06	211.50	-103	9,348	-1.10%	大賣/鉅額交易
2023/11/20	104.1	218.16	8.6	212.88	218.50	95.5	9,140	1.04%	大買/
2023/11/17	5.1	198.80	6	196.75	199.00	-0.9	8,938	-0.01%
2023/11/16	34	195.54	30	195.98	198.00	4	8,753	0.05%
2023/11/15	4	193.50	2	191.76	189.00	2	8,541	0.02%
2023/11/14	4	186.63	5	187.60	194.50	-1	8,432	-0.01%
2023/11/13	4	181.13	4	182.63	183.00	0	8,315	0.00%
2023/11/10	31	183.35	31	181.23	179.00	0	8,248	0.00%
2023/11/09	4	179.63	3	182.00	177.50	1	7,945	0.01%
2023/11/08	1	177.50	3	174.17	177.50	-2	7,710	-0.03%
2023/11/07	7	177.71	13	175.73	180.00	-6	7,528	-0.08%
2023/11/06	3	170.67	1	165.00	173.50	2	7,234	0.03%
2023/11/03	6	161.92	6	158.17	158.00	0	7,132	0.00%
2023/11/02	9	154.06	7	162.93	160.50	2	7,001	0.03%
2023/11/01	7	145.74	7	149.21	151.00	0	6,700	0.00%
2023/10/31	0	150.00	5	148.30	148.50	-5	6,464	-0.08%
2023/10/30	2	140.25	1	143.00	140.50	1	6,224	0.02%
2023/10/27	3	144.00	1	139.10	139.50	2	6,176	0.03%
2023/10/26	20	151.50	20	151.25	146.00	0	6,096	0.00%
2023/10/25	1	151.45	0	0.00	151.50	1	6,047	0.02%
2023/10/24	43	150.81	44	149.40	152.00	-1	5,977	-0.02%
2023/10/20	5	139.10	4	139.25	141.50	1	5,737	0.02%
2023/10/19	2	144.25	1	143.00	142.00	1	5,671	0.02%
2023/10/18	3	150.00	11	153.18	147.50	-8	5,533	-0.14%
2023/10/17	12	149.92	8	151.56	152.50	4	5,209	0.08%
2023/10/16	2	140.00	1	139.00	139.00	1	5,086	0.02%
2023/10/13	5	141.30	7	135.71	136.00	-2	5,005	-0.04%
2023/10/12	4	137.25	2	136.50	138.50	2	4,867	0.04%
2023/10/11	1	143.00	66	135.10	133.00	-65	4,802	-1.35%
2023/10/06	31	139.92	1	139.00	140.00	30	4,701	0.64%
2023/10/05	7	146.07	24	142.08	140.00	-17	4,625	-0.37%
2023/10/04	2	141.75	22	142.95	144.00	-20	4,496	-0.44%
2023/10/03	59	148.74	245.4	148.38	148.00	-186.4	4,396	-4.24%	大賣/鉅額交易
2023/10/02	444	145.89	271	143.71	146.00	173	4,202	4.12%	大買/大賣/鉅額交易
2023/09/28	51	131.88	0	0.00	133.00	51	4,027	1.27%
2023/09/27	28	136.36	39	133.45	137.50	-11	3,837	-0.29%
2023/09/26	0	0.00	20	133.50	127.50	-20	3,661	-0.55%
2023/09/25	74	129.87	87	135.09	137.00	-13	3,471	-0.37%
2023/09/22	30	133.50	10	121.50	133.50	20	3,238	0.62%
2023/09/21	0	0.00	5	127.00	127.50	-5	3,052	-0.16%
2023/09/20	0	0.00	10	125.00	125.00	-10	3,007	-0.33%
2023/09/19	20	138.75	20	142.75	137.50	0	2,970	0.00%
2023/09/18	20	137.75	0	0.00	138.00	20	2,952	0.68%
2023/09/15	30.4	140.69	3	140.17	141.00	27.4	2,928	0.93%
2023/09/14	0	0.00	20	133.25	138.00	-20	2,905	-0.69%
2023/09/13	52	128.13	0	0.00	131.50	52	2,872	1.81%
2023/09/11	3	119.17	6	117.00	121.50	-3	2,826	-0.11%
2023/09/07	19	124.21	18	121.78	123.50	1	2,797	0.04%
2023/09/06	29	120.81	23	123.48	122.50	6	2,573	0.23%
2023/09/05	5	114.70	45	106.89	118.00	-40	2,178	-1.84%
2023/09/04	43	104.02	3	105.67	107.50	40	2,067	1.94%
2023/09/01	1	104.00	1	104.00	104.00	0	1,843	0.00%
2023/08/31	4	94.30	2	94.35	94.80	2	1,661	0.12%
2023/08/28	1	93.70	2	88.65	86.20	-1	1,421	-0.07%
2023/08/25	2	87.90	0	0.00	90.20	2	1,263	0.16%
2023/08/23	1	88.50	1	87.90	87.30	0	1,187	0.00%
2023/08/22	1	90.20	1	87.90	87.30	0	1,162	0.00%
2023/08/21	1	89.90	1	89.80	90.10	0	1,120	0.00%
2023/08/18	1	92.70	1	90.90	90.00	0	1,098	0.00%
2023/08/17	0	0.00	133	87.35	90.00	-133	968	-13.73%	大賣/鉅額交易
2023/08/16	162	87.29	31	86.94	87.30	131	822	15.92%	大買/鉅額交易
2023/08/11	0	0.00	8	79.25	78.20	-8	742	-1.08%
2023/08/10	6	76.77	4	78.80	78.50	2	763	0.26%
2023/08/09	6	76.47	14	78.22	78.30	-8	831	-0.96%
2023/08/07	6	70.40	0	0.00	71.30	6	882	0.68%
2023/07/28	1	69.40	0	0.00	69.80	1	909	0.11%
2023/07/20	6	75.27	0	0.00	74.70	6	922	0.65%
2023/07/10	5	76.70	5	77.96	78.00	0	982	0.00%
2023/07/07	0	0.00	0.1	73.80	75.10	-0.1	970	-0.01%
2023/06/19	0.1	79.48	4	79.80	79.20	-4	923	-0.43%
2023/06/16	0	0.00	1	80.90	79.60	-1	914	-0.11%
2023/06/15	2	79.05	2	79.55	80.30	0	893	0.00%
2023/06/14	6	77.88	3	77.00	78.90	3	850	0.35%
2023/06/13	1	74.60	0	0.00	74.50	1	804	0.12%
2023/06/08	2	74.95	1	73.40	73.50	1	788	0.13%
2023/06/07	0	0.00	1	71.90	71.80	-1	769	-0.13%
2023/06/06	1	72.40	0	0.00	71.60	1	769	0.13%
2023/06/05	1	72.80	0	0.00	72.80	1	771	0.13%
2023/06/02	0	73.00	1	73.20	72.20	-1	771	-0.13%
2023/06/01	1	72.70	0	0.00	73.50	1	771	0.13%
2023/05/24	0	0.00	1	73.90	74.00	-1	787	-0.13%
2023/05/19	1	72.30	2	72.85	71.90	-1	830	-0.12%
2023/05/16	0	0.00	1	73.50	72.90	-1	778	-0.13%
2023/05/15	8	75.84	6	74.10	73.50	2	741	0.27%
2023/05/12	1	70.70	1	75.80	76.70	0	657	0.00%
2023/05/10	0	0.00	1	72.60	71.50	-1	578	-0.17%
2023/05/09	0	0.00	1	70.90	70.80	-1	598	-0.17%
2023/05/02	1	70.60	10	69.10	69.20	-9	612	-1.47%
2023/04/27	0	0.00	4	72.05	71.90	-4	595	-0.67%
2023/04/26	10	68.80	10	69.80	69.70	0	580	0.00%
2023/04/25	20	70.85	3	69.20	69.40	17	572	2.97%
2023/04/24	7	71.00	8	70.44	72.20	-1	546	-0.18%
2023/04/21	1	69.50	0	0.00	69.40	1	504	0.20%
2023/04/12	0	0.00	1	68.50	68.40	-1	458	-0.22%
2023/03/13	0	0.00	1	65.00	65.00	-1	435	-0.23%
2023/03/10	1	66.50	1	66.50	65.80	0	431	0.00%
2023/03/08	0	0.00	2	67.75	67.90	-2	424	-0.47%
2023/03/02	0	0.00	1	70.10	69.20	-1	396	-0.25%
2023/03/01	0	0.00	5	68.72	69.50	-5	391	-1.28%
2023/02/21	1	67.70	1	70.00	67.90	0	360	0.00%
2023/02/20	2	69.00	2	70.70	69.70	0	343	0.00%
2023/02/17	2	67.60	0	0.00	67.80	2	307	0.65%
2023/02/10	0	67.60	0	0.00	65.50	0	275	0.00%
2023/02/07	1	68.10	0	0.00	64.50	1	243	0.41%
2023/02/06	2	67.00	2	67.60	66.80	0	210	0.00%
2022/12/20	2	58.00	0	0.00	57.10	2	153	1.30%
2022/12/16	1	59.50	0	0.00	58.80	1	156	0.64%
2022/12/13	3	59.43	0	0.00	59.40	3	159	1.88%
2022/12/12	1	58.90	0	0.00	59.00	1	161	0.62%
2022/12/08	1	59.50	0	0.00	59.90	1	161	0.62%
2022/12/05	1	62.30	0	0.00	63.20	1	155	0.64%
2022/11/17	0	0.00	5	61.90	62.10	-5	172	-2.90%
2022/11/14	0	0.00	5	59.40	59.40	-5	170	-2.93%
2022/11/07	0	0.00	2	59.00	58.80	-2	188	-1.06%
2022/11/04	0	0.00	1	55.50	56.60	-1	188	-0.53%
2022/11/02	1	54.70	0	0.00	54.70	1	192	0.52%
2022/10/31	0	0.00	3	53.00	52.90	-3	192	-1.56%
2022/10/28	0	0.00	5	51.90	52.20	-5	193	-2.58%
2022/10/26	0	0.00	10	50.60	50.70	-10	191	-5.21%
2022/09/19	1	66.30	1	66.20	66.20	0	216	0.00%
2022/08/22	5	66.70	5	65.52	65.00	0	219	0.00%
2022/08/19	0	0.00	1	65.60	65.50	-1	218	-0.46%
2022/08/18	1	64.80	0	0.00	64.90	1	218	0.46%
2022/07/15	0	60.70	0	0.00	55.80	0	247	0.00%
2022/07/05	0	0.00	0	58.50	59.20	0	281	0.00%
2022/06/20	0	0.00	2	62.50	62.50	-2	368	-0.54%
2022/06/15	1	68.10	0	0.00	67.20	1	377	0.27%
2022/06/14	1	67.00	0	0.00	67.20	1	383	0.26%
2022/05/27	0	0.00	1	66.20	66.20	-1	603	-0.17%
2022/04/28	0	0.00	1	62.60	62.70	-1	1,454	-0.07%
2022/04/20	0	66.90	0	0.00	66.20	0	1,654	0.00%
2022/04/08	0	0.00	2	69.90	70.90	-2	1,664	-0.12%
2022/03/30	0	0.00	1	76.00	75.70	-1	1,625	-0.06%
2022/03/25	2	74.20	1	74.50	73.80	1	1,603	0.06%
2022/03/24	7	73.86	6	74.40	74.40	1	1,595	0.06%
2022/03/21	1	74.50	0	0.00	73.80	1	1,592	0.06%
2022/03/08	0	0.00	5	71.98	70.00	-5	1,556	-0.32%
2022/03/07	11	73.81	14	73.52	73.20	-3	1,543	-0.19%
2022/03/04	3	77.67	3	81.10	76.70	0	1,520	0.00%
2022/03/03	3	76.37	3	77.70	77.80	0	1,421	0.00%
2022/02/24	1	75.00	4.1	72.34	70.20	-3.1	1,338	-0.23%
2022/02/22	2	76.80	0	0.00	77.10	2	1,281	0.16%
2022/02/21	4	80.15	0	0.00	78.50	4	1,289	0.31%
2022/02/17	17	76.82	15	77.29	76.70	2	1,211	0.17%
2022/02/16	14	75.50	15	77.53	78.30	-1	1,182	-0.08%
2022/02/14	0	0.00	2	71.70	73.40	-2	1,084	-0.18%
2022/02/11	10	75.02	3	74.33	73.50	7	1,057	0.66%
2022/02/10	17	75.51	16	74.93	74.60	1	1,021	0.10%
2022/02/09	18	76.34	19	76.72	77.20	-1	972	-0.10%
2022/02/08	27	71.70	15	72.90	75.90	12	856	1.40%
2022/01/20	2	73.15	4	74.93	75.00	-2	533	-0.37%
2022/01/19	3	70.30	2	70.90	72.80	1	405	0.25%
2022/01/10	13	66.10	13	66.51	65.90	0	326	0.00%
2022/01/05	0	0.00	1	65.30	64.80	-1	304	-0.33%
2021/12/13	1	62.10	0	0.00	61.70	1	278	0.36%
2021/12/06	0	0.00	1	62.50	62.00	-1	254	-0.39%
2021/11/26	1	58.00	0	0.00	58.50	1	240	0.42%
2021/11/15	0	55.00	0	0.00	53.20	0	205	0.00%
2021/09/27	0	65.00	0	0.00	63.20	0	301	0.00%
2021/09/24	0	65.80	0	0.00	63.00	0	305	0.00%
2021/09/22	0	65.00	0	0.00	62.70	0	314	0.00%
2021/09/09	0	0.00	3	62.80	63.10	-3	363	-0.82%
2021/09/08	1	62.00	1	61.70	61.40	0	368	0.00%
2021/08/25	0	0.00	1	63.60	63.50	-1	435	-0.23%
2021/08/16	0	60.90	2	61.00	61.20	-2	451	-0.44%
2021/08/06	1	66.60	0	0.00	66.30	1	466	0.21%
2021/07/23	1	70.30	0	0.00	71.40	1	539	0.19%
2021/07/20	0	0.00	2	75.35	75.10	-2	535	-0.37%
2021/07/16	2	77.20	0	0.00	77.30	2	539	0.37%
2021/07/14	0	0.00	0	76.20	76.20	0	546	0.00%
2021/07/02	2	75.10	4	75.90	75.30	-2	689	-0.29%
2021/06/25	0	0.00	1	76.60	75.80	-1	1,000	-0.10%
2021/06/17	2	75.50	2	75.60	76.00	0	1,010	0.00%
2021/06/15	1	75.50	0	0.00	75.80	1	1,041	0.10%
2021/06/07	0	0.00	1	77.00	79.40	-1	1,146	-0.09%
2021/06/01	1	75.80	0	0.00	75.70	1	1,131	0.09%
2021/05/12	1	63.00	0.1	63.10	63.10	0.9	1,209	0.07%
2021/05/11	0	0.00	2.1	71.66	69.90	-2.1	1,183	-0.18%
2021/05/04	0	0.00	1	75.00	74.60	-1	1,185	-0.08%
2021/04/29	2	80.30	1	80.40	79.40	1	1,165	0.09%
2021/04/23	1	78.80	1	79.50	80.20	0	1,184	0.00%
2021/04/22	0	0.00	1	80.00	80.00	-1	1,192	-0.08%
2021/04/21	15	82.40	15	82.15	81.90	0	1,197	0.00%
2021/04/14	0	0.00	1	80.60	80.10	-1	1,289	-0.08%
2021/04/13	12	83.30	1	82.00	82.00	11	1,353	0.81%
2021/04/12	0	0.00	0	85.30	85.20	0	1,371	0.00%
2021/04/09	0	0.00	2	87.00	86.80	-2	1,352	-0.15%
2021/04/08	0	90.50	0	0.00	90.70	0	1,305	0.00%
2021/04/07	1	87.30	0	0.00	87.40	1	1,251	0.08%
2021/04/06	0	0.00	14	86.24	86.50	-14	1,228	-1.14%
2021/04/01	24	86.63	72	88.37	87.30	-48	1,202	-3.99%
2021/03/31	84	86.43	5	84.90	86.60	79	1,067	7.40%
2021/03/17	0	0.00	1	79.00	78.50	-1	881	-0.11%
2021/03/16	0	78.10	3	79.10	79.30	-3	879	-0.34%
2021/03/15	12	77.00	12	77.14	77.20	0	888	0.00%
2021/03/12	12	78.12	12	77.88	77.60	0	881	0.00%
2021/03/11	1	79.30	0	0.00	79.90	1	841	0.12%
2021/03/10	1	77.00	0	0.00	76.70	1	799	0.13%
2021/02/19	1	73.30	0	0.00	73.30	1	694	0.14%
2021/01/19	0	0.00	1	73.80	72.30	-1	684	-0.15%
2021/01/15	0	0.00	0.3	76.50	76.20	-0.3	673	-0.05%
2021/01/12	10	77.70	11	75.98	76.10	-1	650	-0.15%
2021/01/11	0	0.00	0.2	80.00	79.70	-0.2	636	-0.02%
2021/01/08	15	77.30	16.3	79.01	79.90	-1.3	624	-0.21%
2021/01/07	1	80.00	1	79.10	79.80	0	591	0.00%
2021/01/06	27	79.41	42	77.93	77.80	-15	551	-2.72%
2021/01/05	5	76.64	10	75.69	77.50	-5	470	-1.06%
2020/12/29	0	0.00	5	71.00	70.20	-5	444	-1.12%
2020/12/28	1	69.90	0	0.00	69.90	1	440	0.23%
2020/12/24	0	0.00	3	70.30	70.20	-3	442	-0.68%
2020/12/22	5	69.70	0	0.00	68.20	5	454	1.10%
2020/12/11	18	72.05	15	71.71	72.00	3	603	0.50%
2020/12/10	12	72.00	10	72.65	73.00	2	626	0.32%
2020/12/09	1	72.40	1	72.50	72.80	0	781	0.00%
2020/12/08	4	69.30	1	69.80	69.50	3	822	0.36%
2020/12/03	1	69.40	0	0.00	68.70	1	909	0.11%
2020/11/30	1	70.30	0	0.00	70.20	1	916	0.11%
2020/11/26	0.2	69.50	3	70.00	70.00	-2.8	928	-0.30%
2020/11/25	1	70.30	0	0.00	69.60	1	946	0.11%
2020/11/23	1	70.40	0	0.00	70.10	1	990	0.10%
2020/11/20	0	70.90	0	0.00	70.90	0	1,008	0.00%
2020/11/16	5.3	70.16	0	0.00	68.80	5.3	1,021	0.52%
2020/11/06	0	68.70	0	0.00	68.30	0	1,003	0.00%
2020/11/04	1	68.60	0	0.00	68.50	1	1,004	0.10%
2020/10/29	0.3	66.20	0	0.00	67.00	0.3	1,017	0.03%
2020/10/22	2	69.25	0	0.00	69.00	2	1,018	0.20%
2020/10/19	1	67.10	0	0.00	67.80	1	1,008	0.10%
2020/10/14	1	68.40	0	0.00	67.80	1	1,024	0.10%
2020/09/21	0	0.00	1	71.50	70.10	-1	1,180	-0.08%
2020/09/16	21	75.29	11	77.54	75.50	10	1,114	0.90%
2020/09/15	20	74.18	10	75.50	75.50	10	1,064	0.94%
2020/09/14	26	76.25	6	77.53	75.70	20	1,034	1.93%
2020/09/11	22	68.42	33	69.62	71.50	-11	866	-1.27%
2020/09/10	12	70.86	28	69.66	71.10	-16	797	-2.01%
2020/09/01	15	67.20	0	0.00	66.30	15	699	2.14%
2020/08/28	1	67.70	0	0.00	66.90	1	670	0.15%
2020/08/27	15	66.63	15	66.63	66.90	0	660	0.00%
2020/08/26	15	65.33	15	66.90	65.70	0	629	0.00%
2020/08/25	0	0.00	10	66.80	66.10	-10	612	-1.63%
2020/08/12	0	0.00	2	62.40	62.20	-2	572	-0.35%
2020/08/06	1	62.70	11	65.53	65.30	-10	575	-1.74%
2020/08/05	0	0.00	1	62.30	62.40	-1	560	-0.18%
2020/08/04	0	0.00	2	62.50	62.30	-2	573	-0.35%
2020/07/24	0	0.00	2	64.35	63.30	-2	655	-0.31%
2020/07/22	2	64.80	0	0.00	64.80	2	659	0.30%
2020/07/21	1	64.90	1	65.50	65.00	0	657	0.00%
2020/07/20	2	67.50	17	67.16	67.00	-15	657	-2.28%
2020/07/17	18	69.17	2	68.60	68.00	16	647	2.47%
2020/07/16	3	68.47	0	0.00	68.40	3	642	0.47%
2020/07/15	11	70.50	10	72.05	69.60	1	624	0.16%
2020/07/14	3	67.60	19	68.79	68.80	-16	538	-2.97%
2020/07/10	10	62.30	0	0.00	62.70	10	465	2.15%
2020/07/09	10	64.56	5	64.20	64.40	5	474	1.05%
2020/07/08	6	65.52	1	65.10	65.40	5	474	1.05%
2020/07/06	0	0.00	3	64.80	64.80	-3	483	-0.62%
2020/07/03	1	63.00	0	0.00	63.90	1	498	0.20%
2020/05/21	0	0.00	1	63.80	64.00	-1	1,056	-0.09%
2020/05/11	1	67.90	0	0.00	67.50	1	1,153	0.09%
2020/05/08	10	67.45	30	66.80	66.60	-20	1,172	-1.71%
2020/05/07	20	66.85	12	67.13	67.10	8	1,173	0.68%
2020/04/24	1	67.90	0	0.00	67.70	1	1,301	0.08%
2020/04/23	4	68.10	0	0.00	68.30	4	1,324	0.30%
2020/04/21	25	67.56	0	0.00	65.90	25	1,399	1.79%
2020/04/14	1	68.60	1	68.60	68.50	0	1,501	0.00%
2020/04/13	5	67.60	0	0.00	67.00	5	1,532	0.33%
2020/04/09	1	66.60	0	0.00	66.30	1	1,600	0.06%
2020/04/08	6	67.10	0	0.00	68.20	6	1,673	0.36%
2020/04/07	12	63.78	0	0.00	64.10	12	1,841	0.65%
2020/03/20	1	59.50	0	0.00	58.30	1	1,933	0.05%
2020/03/19	3	57.30	1	56.50	55.40	2	1,920	0.10%
2020/03/18	12	63.13	13	64.12	61.50	-1	1,905	-0.05%
2020/03/17	1	66.00	2	66.20	64.60	-1	1,903	-0.05%
2020/03/16	0	0.00	1	67.10	67.00	-1	1,913	-0.05%
2020/03/12	0	0.00	1	71.60	71.40	-1	1,885	-0.05%
2020/03/11	0	0.00	1	77.20	76.90	-1	1,848	-0.05%
2020/03/10	3	78.30	1	78.60	79.30	2	1,836	0.11%
2020/03/09	1	78.90	1	80.00	78.60	0	1,808	0.00%
2020/03/06	3	85.73	6	84.98	84.50	-3	1,763	-0.17%
2020/03/05	12	85.55	1	85.50	87.90	11	1,743	0.63%
2020/03/04	4	83.00	0	0.00	82.50	4	1,702	0.23%
2020/03/03	2	84.20	6	83.82	83.00	-4	1,706	-0.23%
2020/02/26	1	83.20	2	83.15	83.20	-1	1,659	-0.06%
2020/02/24	0	0.00	1	82.30	82.10	-1	1,678	-0.06%
2020/02/21	0	0.00	1	85.60	85.60	-1	1,672	-0.06%
2020/02/19	0	0.00	1	85.00	84.60	-1	1,674	-0.06%
2020/02/17	1	85.00	0	0.00	84.10	1	1,730	0.06%
2020/02/14	1	84.00	0	0.00	85.00	1	1,760	0.06%
2020/02/13	0	83.90	0	0.00	83.60	0	1,818	0.00%
2020/02/12	0	0.00	4	84.60	84.40	-4	1,860	-0.21%
2020/02/11	0	0.00	1	83.80	84.20	-1	1,930	-0.05%
2020/02/10	3	81.53	0	0.00	81.00	3	1,999	0.15%
2020/02/07	35	83.71	36	82.80	81.30	-1	2,001	-0.05%
2020/02/06	0	0.00	12	81.88	82.90	-12	1,978	-0.61%
2020/02/05	2	80.00	0	0.00	79.30	2	1,952	0.10%
2020/01/31	8	79.95	0	0.00	80.60	8	1,933	0.41%
2020/01/30	2	81.95	0	81.90	81.90	2	1,904	0.10%
2020/01/20	4	90.93	0	92.00	90.90	4	1,878	0.21%
2020/01/17	0	0.00	1	93.00	94.00	-1	1,847	-0.05%
2020/01/16	1	95.40	0	0.00	93.80	1	1,829	0.05%
2020/01/15	1	92.60	0	0.00	91.90	1	1,783	0.06%
2020/01/13	1	92.30	3	91.77	92.10	-2	1,738	-0.12%
2020/01/09	2	89.60	0	0.00	89.00	2	1,670	0.12%
2020/01/08	0	0.00	0	88.10	88.00	0	1,649	0.00%
2020/01/07	0	0.00	2	92.35	91.00	-2	1,618	-0.12%
2020/01/06	1	94.80	0	94.40	94.40	1	1,574	0.06%
2020/01/03	4	96.95	10	96.53	96.70	-6	1,555	-0.39%
2020/01/02	8	98.88	9	98.49	100.00	-1	1,502	-0.06%
2019/12/31	24	95.58	8	95.78	95.30	16	1,410	1.14%
2019/12/30	56	89.70	55	89.84	92.40	1	1,223	0.08%
2019/12/27	0	0.00	4	84.00	84.00	-4	1,125	-0.36%
2019/12/23	6	84.12	1	82.80	82.80	5	1,079	0.46%
2019/12/20	0	0.00	1	82.20	82.30	-1	1,040	-0.10%
2019/12/16	1	81.50	0	0.00	81.10	1	1,036	0.10%
2019/12/11	0	0.00	2	81.80	82.20	-2	1,021	-0.20%
2019/12/03	1	78.40	1	79.10	78.90	0	1,036	0.00%
2019/12/02	1	77.40	1	79.45	77.50	0	1,034	0.00%
2019/11/29	1	80.90	0	80.80	80.00	1	1,023	0.10%
2019/11/22	1	82.60	0	81.30	81.30	1	1,023	0.10%
2019/11/21	0	0.00	1	81.10	81.70	-1	1,001	-0.10%
2019/11/20	0	0.00	1	80.60	80.40	-1	997	-0.10%
2019/11/19	32	81.67	33	81.76	81.60	-1	984	-0.10%
2019/11/18	22	81.04	22	81.55	81.40	0	973	0.00%
2019/11/15	15	81.83	14	82.18	81.40	1	967	0.10%
2019/11/14	0	80.50	1	80.30	80.60	-1	928	-0.10%
2019/11/13	0	0.00	3	81.13	80.90	-3	905	-0.33%
2019/11/12	23	80.08	31	80.55	80.80	-8	868	-0.92%
2019/11/11	9	78.48	18	78.44	78.30	-9	803	-1.12%
2019/11/08	29	78.51	16	77.58	78.30	13	743	1.75%
2019/11/07	10	74.64	2	75.90	73.60	8	661	1.21%
2019/11/05	0	0.00	1	73.70	73.60	-1	543	-0.18%
2019/11/01	0	0.00	3	72.27	71.90	-3	522	-0.57%
2019/10/23	0	0.00	5	70.80	71.40	-5	543	-0.92%
2019/09/23	2	70.05	2	69.60	69.80	0	642	0.00%
2019/09/19	1	70.10	0	0.00	70.00	1	637	0.16%
2019/09/09	0	0.00	1	70.20	70.20	-1	632	-0.16%
2019/09/06	0	0.00	1	73.50	73.00	-1	614	-0.16%
2019/09/02	3	73.60	0	0.00	73.00	3	589	0.51%
2019/08/28	1	74.30	0	0.00	72.20	1	565	0.18%
2019/08/22	0	0.00	1	71.30	70.80	-1	487	-0.21%
2019/08/20	1	70.60	1	71.30	70.40	0	477	0.00%
2019/08/02	0	0.00	3	68.00	67.00	-3	451	-0.66%
2019/08/01	3	68.70	0	0.00	68.30	3	457	0.66%
2019/07/25	2	70.30	5	70.42	70.00	-3	460	-0.65%
2019/07/24	1	71.90	3	71.70	73.70	-2	426	-0.47%
2019/07/23	3	71.70	1	71.70	71.70	2	395	0.51%
2019/07/19	3	71.00	1	71.10	70.90	2	385	0.52%
2019/07/18	0	0.00	4	71.08	70.60	-4	384	-1.04%
2019/07/17	3	70.90	0	0.00	71.20	3	385	0.78%
2019/07/15	0	0.00	3	71.20	71.60	-3	394	-0.76%
2019/07/09	3	69.30	0	0.00	69.40	3	404	0.74%
2019/07/04	2	69.40	2	69.10	69.10	0	443	0.00%
2019/07/01	0	0.00	0.1	73.00	67.80	-0.1	459	-0.02%
2019/06/18	1	65.30	1	66.70	67.20	0	587	0.00%
2019/05/23	1	63.00	0	0.00	62.80	1	1,012	0.10%
2019/05/09	0	0.00	2	70.60	68.80	-2	1,279	-0.16%
2019/05/08	2	68.30	0	0.00	70.60	2	1,314	0.15%
2019/04/30	0	0.00	1	67.60	67.70	-1	1,372	-0.07%
2019/04/22	3	70.60	0	0.00	70.20	3	1,507	0.20%
2019/04/16	0	0.00	3	71.70	72.00	-3	1,670	-0.18%
2019/04/12	2	70.50	1	70.60	70.20	1	1,683	0.06%
2019/04/11	3	71.97	3	72.33	71.80	0	1,716	0.00%
2019/04/09	1	72.10	0	0.00	72.00	1	1,732	0.06%
2019/04/08	1	70.90	1	72.10	71.60	0	1,781	0.00%
2019/04/02	0	0.00	3	71.37	71.40	-3	1,797	-0.17%
2019/04/01	2	71.25	0	0.00	70.60	2	1,793	0.11%
2019/03/29	1	71.20	0	0.00	71.00	1	1,795	0.06%
2019/03/28	1	68.80	3	71.07	70.90	-2	1,790	-0.11%
2019/03/27	4	68.83	2	68.85	68.50	2	1,772	0.11%
2019/03/25	1	70.40	0	71.10	70.40	1	1,737	0.06%
2019/03/22	1	72.20	0	0.00	72.40	1	1,722	0.06%
2019/03/20	0	0.00	0	71.20	71.10	0	1,703	0.00%
2019/03/15	0	0.00	1	72.50	72.40	-1	1,663	-0.06%
2019/03/14	1	71.50	1	72.36	71.20	0	1,653	0.00%
2019/03/12	1	74.00	0	0.00	73.40	1	1,628	0.06%
2019/03/11	0	0.00	1	72.39	72.70	-1	1,613	-0.06%
2019/03/08	1	73.20	0	0.00	73.00	1	1,609	0.06%
2019/03/07	0	0.00	0.1	71.10	71.50	-0.1	1,578	-0.01%
2019/03/06	0	0.00	1	75.94	74.10	-1	1,542	-0.07%
2019/03/05	1	76.40	0	0.00	77.30	1	1,516	0.07%
2019/03/04	3	76.50	13.1	76.86	76.60	-10.1	1,497	-0.67%
2019/02/27	10	75.70	0	0.00	75.70	10	1,409	0.71%
2019/02/25	0	0.00	1	76.00	74.40	-1	1,366	-0.07%
2019/02/22	1	74.70	2	74.65	73.50	-1	1,330	-0.08%
2019/02/20	0	73.80	2	73.20	73.80	-2	1,284	-0.15%
2019/02/19	20	74.19	15	72.91	72.30	5	1,248	0.40%
2019/02/18	0	70.00	7	68.67	70.00	-7	1,148	-0.61%
2019/02/15	7	68.03	1.1	67.89	67.30	5.9	1,129	0.52%
2019/02/14	0	0.00	3	69.00	69.30	-3	1,118	-0.27%
2019/02/12	0	0.00	0	67.80	67.80	0	1,077	0.00%
2019/01/30	0	0.00	3	66.80	66.50	-3	1,040	-0.29%
2019/01/29	9	66.70	18	66.33	66.00	-9	1,015	-0.89%
2019/01/28	0	66.60	1	64.70	66.40	-1	966	-0.10%
2019/01/24	0	0.00	1	63.10	63.10	-1	913	-0.11%
2019/01/23	8	61.90	0	0.00	62.40	8	897	0.89%
2019/01/18	0	0.00	2	63.80	63.70	-2	839	-0.24%
2019/01/17	1	65.00	0	0.00	62.80	1	826	0.12%
2019/01/15	0	0.00	6	64.40	64.80	-6	775	-0.77%
2019/01/14	3	62.12	3	62.63	64.00	0	720	0.01%
2019/01/11	7	62.64	5	62.76	62.50	2	701	0.29%
2019/01/10	2	62.90	1	61.90	62.90	1	674	0.15%
2019/01/09	1	60.68	0	0.00	60.50	1	613	0.17%
2019/01/08	7.1	57.06	1	59.20	60.20	6.1	553	1.10%
2019/01/03	1	59.49	1	56.70	56.50	0	483	0.00%
2019/01/02	0	59.00	0	0.00	59.20	0	439	0.01%
2018/12/28	0	0.00	10	59.85	58.60	-10	426	-2.35%
2018/12/27	10	58.90	1	56.60	58.90	9	390	2.31%
2018/12/26	0	0.00	0.2	53.90	54.00	-0.2	328	-0.05%
2018/12/25	0	56.00	0	0.00	56.20	0	311	0.01%
2018/12/24	0	55.50	0	0.00	55.80	0	289	0.02%
2018/12/22	0.1	54.70	0	0.00	54.90	0.1	282	0.02%
2018/12/21	0	54.00	1	53.50	54.30	-1	273	-0.35%
2018/12/19	0	0.00	1	53.40	53.70	-1	265	-0.38%
2018/12/17	0	54.20	0	0.00	54.40	0	255	0.02%
2018/12/14	1	55.20	2	54.70	54.30	-1	248	-0.40%
2018/12/13	2.1	54.06	0	0.00	54.70	2.1	240	0.85%
2018/12/03	0	0.00	1	51.80	51.90	-1	181	-0.55%
2018/11/28	0	0.00	1	51.20	51.30	-1	165	-0.60%
2018/11/12	2	47.63	2	48.30	48.15	0	147	0.00%
2018/11/05	0	0.00	1	44.45	44.40	-1	162	-0.62%
2018/11/02	1	43.80	0	0.00	44.45	1	173	0.58%
2018/10/24	0	0.00	3	42.75	42.90	-3	344	-0.87%
2018/10/23	1	42.80	0	0.00	42.80	1	345	0.29%
2018/10/22	2	43.38	0	0.00	43.35	2	346	0.58%
2018/10/18	2	43.03	0	0.00	43.10	2	359	0.56%
2018/10/17	0	0.00	3	42.93	42.95	-3	362	-0.83%
2018/10/16	4	42.23	1	42.55	42.50	3	365	0.82%
2018/09/21	0	0.00	1	46.85	46.90	-1	364	-0.27%
2018/09/19	1	47.35	0	0.00	47.30	1	365	0.27%
2018/09/18	1	47.20	0	0.00	47.20	1	364	0.27%
2018/09/13	0	0.00	2	47.35	47.10	-2	365	-0.55%
2018/09/12	2	46.98	0	0.00	47.00	2	367	0.54%
2018/09/04	0	0.00	2	50.00	50.00	-2	366	-0.55%
2018/09/03	2	49.60	1	50.10	49.50	1	370	0.27%
2018/08/27	0	0.00	1	49.90	50.30	-1	384	-0.26%
2018/08/23	1	50.20	0	0.00	50.70	1	382	0.26%
2018/08/14	0	0.00	1	49.95	50.30	-1	366	-0.27%
2018/08/13	2	50.20	2	49.65	50.00	0	361	0.00%
2018/08/03	2	54.10	1	54.00	53.40	1	293	0.34%
2018/07/31	1	49.50	0	0.00	49.80	1	177	0.56%
2018/06/13	0	0.00	2	50.90	50.80	-2	165	-1.21%
2018/06/08	3	51.70	1	51.30	51.50	2	212	0.94%
2018/06/05	0	0.00	3	48.68	48.70	-3	270	-1.11%
2018/05/25	1	47.80	0	0.00	47.70	1	274	0.36%
2018/05/24	2	48.00	0	0.00	48.00	2	274	0.73%
2018/05/23	0	0.00	5	48.02	48.00	-5	275	-1.82%
2018/05/22	1	48.05	0	0.00	48.00	1	275	0.36%
2018/05/21	4	47.49	0	0.00	47.40	4	276	1.45%
2018/05/10	0	0.00	6	48.10	47.85	-6	296	-2.03%
2018/04/30	1	47.10	0	0.00	47.50	1	296	0.34%
2018/04/27	5	46.90	0	0.00	47.50	5	297	1.68%
2018/04/11	0	0.00	6	51.10	50.80	-6	298	-2.01%
2018/03/19	1	54.70	0	0.00	53.30	1	267	0.37%
2018/03/15	0	0.00	3	54.40	54.20	-3	255	-1.17%
2018/03/14	2	54.05	4	53.25	53.60	-2	249	-0.80%
2018/03/13	3	52.30	0	0.00	52.40	3	212	1.41%
2018/03/12	3	51.90	0	0.00	51.90	3	212	1.41%
2018/03/09	0	0.00	3	53.30	52.70	-3	199	-1.50%
2018/03/08	1	49.20	1	49.70	48.80	0	146	0.00%
2018/03/01	3	48.90	0	0.00	49.90	3	152	1.97%
2018/02/26	9	48.62	0	0.00	48.80	9	153	5.88%
2018/02/22	0	0.00	3	47.50	47.65	-3	152	-1.96%
2018/02/21	2	46.70	0	0.00	47.35	2	153	1.30%
2018/02/07	1	48.00	0	0.00	47.55	1	148	0.67%
2018/02/06	0	0.00	1	48.60	46.85	-1	156	-0.64%
2018/02/05	1	49.30	0	0.00	49.50	1	156	0.64%
2018/01/24	2	51.10	2	51.00	51.00	0	171	0.00%
2018/01/09	0	0.00	1	50.80	50.80	-1	184	-0.54%
2018/01/08	2	52.60	1	51.90	51.90	1	180	0.55%
2018/01/03	2	52.00	2	52.00	52.00	0	182	0.00%