台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738
  • 產業
    上櫃 鋼鐵類股
  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003148.3248.45-312,667-1.16%
2025/01/212048.7800.0048.35202,6450.76%
2025/01/20047.9000.0048.3002,6290.00%
2025/01/17047.60247.5047.60-22,582-0.08%
2025/01/151046.8000.0046.95102,5510.39%
2025/01/13145.8000.0045.2012,5340.04%
2025/01/060.146.6500.0046.950.12,6040.00%
2025/01/0300.00346.8346.95-32,610-0.11%
2025/01/02246.9000.0046.9522,6000.08%
2024/12/3000.00145.9546.30-12,598-0.04%
2024/12/25144.80144.6544.6002,5770.00%
2024/12/2400.00145.0045.00-12,578-0.04%
2024/12/1800.00444.9544.90-42,555-0.16%
2024/12/1300.00547.4047.50-52,493-0.20%
2024/12/0600.00247.7547.90-22,467-0.08%
2024/12/05147.901.147.6047.85-0.12,4700.00%
2024/11/280.147.35347.2047.35-32,552-0.12%
2024/11/2700.00149.0047.95-12,544-0.04%
2024/11/26749.24149.2048.9562,5270.24%
2024/11/25148.85149.2548.9502,5170.00%
2024/11/213.148.5900.0048.553.12,5190.12%
2024/11/19047.8500.0048.1002,5140.00%
2024/11/12349.48249.6049.7512,4010.04%
2024/11/11149.051449.2949.45-132,254-0.58%
2024/11/0700.00148.1547.80-12,077-0.05%
2024/11/0600.00147.3547.50-12,052-0.05%
2024/11/04147.00547.2046.80-42,140-0.19%
2024/11/0100.00946.9747.50-92,296-0.39%
2024/10/2900.00147.0047.00-12,341-0.04%
2024/10/250.145.9000.0045.850.12,4050.00%
2024/10/1600.00245.9545.85-22,809-0.07%
2024/10/1500.000.145.4045.40-0.12,8080.00%
2024/10/14245.5000.0045.6022,8070.07%
2024/10/110.146.07146.0045.80-0.92,809-0.03%
2024/10/0800.00247.7547.75-22,905-0.07%
2024/10/0700.00148.0048.15-12,929-0.03%
2024/10/0400.000.147.9547.95-0.12,9570.00%
2024/10/01148.00148.1048.0002,9630.00%
2024/09/30148.1000.0048.3012,9920.03%
2024/09/27248.0500.0048.0523,1160.06%
2024/09/26247.6300.0047.3023,1340.06%
2024/09/162046.3000.0046.60204,0000.50%
2024/09/12045.3500.0045.4004,2180.00%
2024/09/1100.003544.8645.20-354,323-0.81%
2024/09/0600.00245.5046.10-24,378-0.05%
2024/09/05246.1000.0045.6024,3990.05%
2024/09/04546.8000.0046.2054,4220.11%
2024/09/0300.00147.9547.80-14,445-0.02%
2024/09/02148.051.647.9748.20-0.64,604-0.01%
2024/08/296047.83148.2047.95594,6861.26%
2024/08/2800.00147.8048.30-14,732-0.02%
2024/08/2740.147.8000.0048.1040.14,8100.83%
2024/08/2600.000.448.0048.05-0.44,866-0.01%
2024/08/2200.000.547.7547.75-0.55,004-0.01%
2024/08/2100.00148.3047.85-15,055-0.02%
2024/08/190.146.85146.7046.90-15,143-0.02%
2024/08/1600.00246.9046.85-25,345-0.04%
2024/08/06143.5500.0044.0016,9120.01%
2024/08/050.544.00146.5545.50-0.57,080-0.01%
2024/08/02348.2200.0047.5537,0270.04%
2024/08/0100.00448.3549.50-47,251-0.06%
2024/07/300.146.1000.0047.900.17,7360.00%
2024/07/291147.0300.0045.80118,6200.13%
2024/07/260.247.7700.0048.100.29,0130.00%
2024/07/230.347.9700.0048.000.39,2340.00%
2024/07/2200.006.947.5847.55-6.99,375-0.07%
2024/07/191148.73348.2048.2089,4380.08%
2024/07/181149.66349.8349.7589,5430.08%
2024/07/170.148.6000.0048.600.19,5890.00%
2024/07/1600.00348.2548.40-39,902-0.03%
2024/07/15147.4500.0047.40110,3040.01%
2024/07/1200.001647.5547.65-1610,601-0.15%
2024/07/111947.63847.8047.601110,9520.10%
2024/07/1000.00248.7048.85-211,254-0.02%
2024/07/09248.0500.0048.30211,7390.02%
2024/07/0810.148.50148.4548.409.111,8530.08%
2024/07/05749.10949.1149.15-212,058-0.02%
2024/07/04249.7800.0049.40212,4260.02%
2024/07/0300.001349.9049.65-1312,532-0.10%
2024/07/011047.6200.0047.851012,4470.08%
2024/06/28548.4500.0048.40512,2310.04%
2024/06/27449.1400.0048.70412,1680.03%
2024/06/269.549.75149.2549.258.512,0680.07%
2024/06/25752.2700.0052.40711,9630.06%
2024/06/2400.00553.3052.90-511,932-0.04%
2024/06/21453.2800.0053.60411,9630.03%
2024/06/2000.00453.4853.70-412,035-0.03%
2024/06/1900.00652.5052.40-611,933-0.05%
2024/06/1800.00253.0052.60-211,895-0.02%
2024/06/17251.25151.3051.20111,8260.01%
2024/06/14151.5000.0051.40111,9030.01%
2024/06/1300.00151.3051.40-111,911-0.01%
2024/06/12151.2000.0050.90111,9140.01%
2024/06/1100.00851.7351.40-811,908-0.07%
2024/06/06850.88151.2050.80711,9070.06%
2024/06/050.152.4900.0052.000.111,7650.00%
2024/06/0400.00152.8052.80-111,769-0.01%
2024/06/03152.401452.4452.40-1311,799-0.11%
2024/05/3100.00252.6552.60-211,800-0.02%
2024/05/30153.69453.0052.80-311,803-0.03%
2024/05/2900.00153.5053.40-111,817-0.01%
2024/05/28553.90854.0553.80-311,983-0.03%
2024/05/2700.00753.0153.20-711,902-0.06%
2024/05/2400.00152.6052.50-111,860-0.01%
2024/05/231252.45852.2052.10411,8610.03%
2024/05/221452.14252.1052.101211,8030.10%
2024/05/21053.00152.8052.80-111,635-0.01%
2024/05/202053.591353.9852.90711,5330.06%
2024/05/17155.10655.2355.80-511,131-0.04%
2024/05/16655.18755.0954.90-111,014-0.01%
2024/05/151155.47155.5055.201010,9590.09%
2024/05/141755.16455.7555.801310,8340.12%
2024/05/13255.15555.8055.20-310,659-0.03%
2024/05/10154.902.155.7056.00-1.110,556-0.01%
2024/05/09355.10455.8054.90-110,442-0.01%
2024/05/08155.2000.0054.70110,2520.01%
2024/05/07554.845554.9154.50-5010,194-0.49%
2024/05/06856.63656.6356.1029,9600.02%
2024/05/036057.4126457.3757.00-2049,729-2.10% 大賣/鉅額交易
2024/05/0262457.8043557.3957.601899,3942.01% 大買/大賣/鉅額交易
2024/04/305455.816654.8054.20-128,518-0.14%
2024/04/291053.9019.354.3854.80-9.38,034-0.12%
2024/04/261253.50852.8652.8047,8060.05%
2024/04/252152.63652.5052.60157,6790.20%
2024/04/241652.831152.9853.0057,6130.07%
2024/04/233353.114953.0752.80-167,547-0.21%
2024/04/222554.261854.1954.2077,3500.10%
2024/04/193354.3849.254.4754.90-16.27,016-0.23%
2024/04/18654.481554.5454.70-96,616-0.14%
2024/04/173453.193353.4053.5016,3790.02%
2024/04/1643.252.464252.0451.901.26,0430.02%
2024/04/1545.353.5448.154.0453.30-2.85,658-0.05%
2024/04/12853.001152.5352.50-35,187-0.06%
2024/04/112852.8813.152.6552.6014.95,0920.29%
2024/04/105152.1033.152.2952.5017.94,9270.36%
2024/04/09250.201150.4550.40-94,584-0.20%
2024/04/08249.401.149.8549.400.94,4690.02%
2024/04/03249.683249.3749.40-304,460-0.67%
2024/04/0200.00349.4549.30-34,494-0.07%
2024/04/0100.00249.8049.55-24,543-0.04%
2024/03/29249.45249.3349.3004,7230.00%
2024/03/28849.8621.250.3549.65-13.24,887-0.27%
2024/03/273949.673049.7849.6595,3310.17%
2024/03/26749.6128349.3949.05-2765,334-5.17% 大賣/鉅額交易
2024/03/2533049.845649.8149.802745,3735.10% 大買/鉅額交易
2024/03/221049.10248.8049.0085,4400.15%
2024/03/210.148.80249.0049.00-25,739-0.03%
2024/03/19249.08249.0548.8505,8940.00%
2024/03/18148.15148.0548.4005,9520.00%
2024/03/15147.70347.7847.70-25,980-0.03%
2024/03/14347.82347.7747.7506,0160.00%
2024/03/13647.80448.5047.7026,1050.03%
2024/03/12448.55248.5348.5526,1640.03%
2024/03/1100.00648.0047.95-66,209-0.10%
2024/03/081147.3900.0047.70116,3210.17%
2024/03/07148.3500.0048.3516,4240.02%
2024/03/06848.932.148.9748.755.96,4820.09%
2024/03/05348.80248.8848.7016,4830.02%
2024/03/041448.30248.3048.30126,4320.19%
2024/03/01248.005.248.1048.30-3.26,473-0.05%
2024/02/2700.00046.6046.5006,5330.00%
2024/02/26046.6500.0046.4506,7620.00%
2024/02/233.246.9000.0046.703.26,8190.05%
2024/02/220.147.3100.0047.150.16,8500.00%
2024/02/21047.3500.0047.1506,9020.00%
2024/02/20546.99147.1047.0047,0050.06%
2024/02/19148.05148.0047.8506,9810.00%
2024/02/16047.754547.1247.65-457,059-0.64%
2024/02/1500.00246.3546.30-27,018-0.03%
2024/02/05945.6400.0045.7596,9870.13%
2024/02/02446.5600.0046.2046,9150.06%
2024/02/01147.1000.0047.0516,8600.01%
2024/01/311047.9500.0047.60106,8320.15%
2024/01/301048.15148.4047.8096,8380.13%
2024/01/2900.00547.2747.50-56,806-0.07%
2024/01/25646.95147.0046.8556,8220.07%
2024/01/24247.70447.4947.10-26,879-0.03%
榮剛 相關文章