中光電 (5371)-富邦-南屯券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
75.5
漲跌
▲2.5
漲幅
+3.42%
成交量
3,918張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	5	75.08	2	75.30	75.50	3	10,538	0.03%
2025/03/31	6	75.25	10	75.91	73.00	-4	11,266	-0.04%
2025/03/28	13	79.82	3	80.63	79.50	10	11,953	0.08%
2025/03/27	4	80.78	1	82.20	80.30	3	12,146	0.02%
2025/03/26	8.2	83.14	3	83.77	82.90	5.2	12,372	0.04%
2025/03/25	14.2	84.58	10	84.14	83.90	4.2	12,412	0.03%
2025/03/24	10.1	84.84	9	85.30	84.00	1.1	12,498	0.01%
2025/03/21	2.3	83.25	8	84.44	83.30	-5.7	12,500	-0.05%
2025/03/20	3	82.23	2	82.60	82.50	1	12,393	0.01%
2025/03/19	3	82.67	0	0.00	82.20	3	12,352	0.02%
2025/03/18	0	0.00	1	80.50	80.30	-1	12,199	-0.01%
2025/03/17	1	80.80	5	81.26	80.90	-4	12,464	-0.03%
2025/03/14	5	78.18	0	0.00	78.50	5	12,445	0.04%
2025/03/13	1	78.00	0	0.00	77.50	1	12,469	0.01%
2025/03/12	1	78.30	1	79.00	78.20	0	12,533	0.00%
2025/03/11	5	77.86	4	77.48	78.20	1	12,692	0.01%
2025/03/10	2	81.70	2.1	81.40	81.00	-0.1	12,766	0.00%
2025/03/07	1	80.30	0	0.00	80.00	1	13,026	0.01%
2025/03/06	3	81.77	2	81.60	81.20	1	13,559	0.01%
2025/03/04	7.2	81.28	2	80.20	82.10	5.2	13,718	0.04%
2025/03/03	2	81.75	1.5	82.75	81.60	0.5	13,803	0.00%
2025/02/27	10	84.08	8.5	85.24	83.40	1.5	14,013	0.01%
2025/02/26	0	0.00	15.2	85.68	85.00	-15.2	13,968	-0.11%
2025/02/25	14.2	85.47	15	86.01	85.50	-0.9	13,925	-0.01%
2025/02/24	36	87.78	28	88.12	88.60	8	13,756	0.06%
2025/02/21	12	87.76	2.2	87.44	88.00	9.8	13,601	0.07%
2025/02/20	14.8	87.86	23	88.21	87.30	-8.2	13,455	-0.06%
2025/02/19	34	87.13	221	87.01	86.10	-187.1	13,066	-1.43%	大賣/鉅額交易
2025/02/18	216.4	87.31	27.2	85.77	87.40	189.2	12,461	1.52%	大買/鉅額交易
2025/02/17	12.1	80.58	10	79.94	79.50	2.1	11,927	0.02%
2025/02/14	4	79.60	1.6	79.06	80.00	2.4	11,855	0.02%
2025/02/13	4	78.40	0	0.00	78.50	4	11,790	0.03%
2025/02/12	1	81.30	19	80.68	78.70	-18	11,750	-0.15%
2025/02/11	6	80.48	1	79.73	79.70	5	11,687	0.04%
2025/02/10	4	83.25	6	82.20	81.70	-2	11,629	-0.02%
2025/02/07	0.2	82.87	2	82.50	83.20	-1.9	11,569	-0.02%
2025/02/06	2.1	81.97	0	0.00	82.00	2.1	11,518	0.02%
2025/02/05	0	81.70	3	80.47	81.70	-3	11,496	-0.03%
2025/02/04	2.6	78.82	2	78.75	78.90	0.6	11,459	0.01%
2025/01/22	9.5	80.42	4	80.73	80.50	5.5	11,482	0.05%
2025/01/20	6	79.75	3	79.50	80.80	3	11,267	0.03%
2025/01/17	6.2	79.55	0.1	80.10	79.20	6.1	11,209	0.05%
2025/01/16	4	80.40	26	80.67	80.80	-22	11,168	-0.20%
2025/01/15	15.2	81.82	12.2	79.43	79.60	3	11,096	0.03%
2025/01/14	30	80.01	8	80.80	82.90	22	10,975	0.20%
2025/01/13	28	79.35	28	79.62	79.70	0	10,855	0.00%
2025/01/10	7.3	79.75	5.1	78.53	78.40	2.2	10,624	0.02%
2025/01/09	5.1	82.99	6.3	82.40	80.30	-1.1	10,488	-0.01%
2025/01/08	18.4	86.99	12	86.32	86.30	6.4	10,242	0.06%
2025/01/07	2.7	87.43	40.2	86.50	86.20	-37.5	10,124	-0.37%
2025/01/06	15.5	86.84	9.2	87.41	87.20	6.3	9,966	0.06%
2025/01/03	5.4	90.40	6.8	90.33	89.50	-1.3	9,548	-0.01%
2025/01/02	149.4	91.96	42	89.82	90.80	107.3	9,298	1.15%	大買/鉅額交易
2024/12/31	54.3	94.03	160.2	93.82	93.60	-105.9	8,911	-1.19%	大賣/鉅額交易
2024/12/30	71.8	92.17	63.2	92.62	91.40	8.6	7,981	0.11%
2024/12/27	72.2	90.73	75.1	91.38	89.60	-3	7,165	-0.04%
2024/12/26	27.4	92.05	102.1	90.77	89.10	-74.6	6,722	-1.11%	大賣/
2024/12/25	77.1	92.43	42	92.65	91.80	35.1	6,358	0.55%
2024/12/24	87.7	89.32	45.3	89.97	89.20	42.4	5,610	0.76%
2024/12/23	13	83.82	13.4	83.38	83.20	-0.4	4,876	-0.01%
2024/12/20	8.1	82.73	16	83.54	81.40	-7.9	4,727	-0.17%
2024/12/19	4.1	81.14	4	81.35	82.50	0.1	4,472	0.00%
2024/12/18	4.4	81.44	1.2	80.75	81.60	3.2	4,355	0.07%
2024/12/17	8.3	79.78	10	80.97	80.00	-1.7	4,043	-0.04%
2024/12/16	5	77.00	4	77.65	77.50	1	3,825	0.03%
2024/12/13	4	75.65	2	78.10	75.60	2	3,779	0.05%
2024/12/11	25	79.51	17	79.02	77.50	8	3,719	0.22%
2024/12/10	0	76.80	4	76.95	77.20	-4	3,420	-0.12%
2024/12/09	2	76.65	0.1	76.00	75.60	1.9	3,379	0.06%
2024/12/06	6	78.18	2.1	78.15	77.10	3.9	3,332	0.12%
2024/12/05	18	81.32	6	81.77	79.50	12	3,235	0.37%
2024/12/04	5	81.98	15	81.56	81.10	-10	3,065	-0.33%
2024/12/03	17.1	83.04	14	82.79	82.80	3.1	2,976	0.10%
2024/12/02	715.6	85.14	734	84.29	83.50	-18.4	2,693	-0.68%	大買/大賣/
2024/11/29	5	74.76	9	77.56	77.60	-4	2,145	-0.19%
2024/11/28	3	73.27	1	72.10	71.10	2	1,999	0.10%
2024/11/27	8	74.56	3	72.27	72.00	5	1,963	0.26%
2024/11/26	31	75.56	36.5	75.81	77.20	-5.5	1,866	-0.29%
2024/11/22	0	0.00	0.5	69.80	69.20	-0.5	1,655	-0.03%
2024/11/21	2	68.75	0	0.00	69.30	2	1,714	0.12%
2024/11/19	0	0.00	2	68.30	68.40	-2	2,158	-0.09%
2024/11/15	1	68.10	0	0.00	68.10	1	2,509	0.04%
2024/11/12	3	67.33	1	68.10	67.40	2	3,107	0.06%
2024/11/11	1	68.70	0	0.00	68.60	1	3,106	0.03%
2024/11/08	2	68.55	0	0.00	68.60	2	3,113	0.06%
2024/11/07	2	70.00	0	0.00	71.00	2	3,121	0.06%
2024/11/06	1	68.70	0	0.00	69.30	1	3,123	0.03%
2024/11/05	1	67.90	0.1	68.10	68.50	0.9	3,157	0.03%
2024/11/01	4.1	67.10	8	67.05	68.90	-4	3,269	-0.12%
2024/10/30	9	69.74	6	68.83	69.30	3	3,278	0.09%
2024/10/29	9.2	73.58	0	0.00	73.50	9.2	3,231	0.28%
2024/10/25	9	76.51	0	0.00	76.60	9	3,267	0.28%
2024/10/24	1.1	77.25	1	76.00	76.20	0.1	3,312	0.00%
2024/10/23	0.1	76.60	7	76.70	77.00	-6.9	3,344	-0.21%
2024/10/21	0.1	75.10	7	75.30	75.30	-7	3,462	-0.20%
2024/10/18	2	73.20	0	0.00	73.20	2	3,501	0.06%
2024/10/17	1	74.40	0	0.00	74.50	1	3,554	0.03%
2024/10/16	0	73.40	0	0.00	74.00	0	3,589	0.00%
2024/10/15	1	74.00	0	0.00	73.80	1	3,638	0.03%
2024/10/14	5	73.60	0.1	73.36	73.30	5	3,711	0.13%
2024/10/11	11	73.42	0.1	73.70	73.10	10.9	3,771	0.29%
2024/10/09	2	75.00	0	0.00	75.00	2	3,870	0.05%
2024/10/08	0	0.00	3	75.90	75.80	-3	3,989	-0.08%
2024/10/04	2	75.25	0	0.00	74.70	2	4,247	0.05%
2024/10/01	4	75.43	2	75.95	75.70	2	4,357	0.04%
2024/09/30	0	0.00	3	76.50	76.70	-3	4,456	-0.07%
2024/09/27	2	77.20	2	77.05	77.00	0	4,569	0.00%
2024/09/26	6	78.15	3	77.80	77.60	3	4,673	0.06%
2024/09/25	9	78.16	27	78.14	78.20	-18	4,813	-0.37%
2024/09/24	27	80.55	9	79.68	78.80	18	5,008	0.36%
2024/09/23	1	77.10	1	77.50	76.80	0	4,958	0.00%
2024/09/20	2	76.10	6	75.90	75.70	-4	5,043	-0.08%
2024/09/19	0	0.00	9	75.57	76.00	-9	5,084	-0.18%
2024/09/16	6	75.93	6	75.73	75.80	0	5,185	0.00%
2024/09/13	0	0.00	1	74.90	75.10	-1	5,243	-0.02%
2024/09/12	4.3	73.65	3	73.30	73.40	1.3	5,339	0.02%
2024/09/11	4	73.05	2	73.10	73.20	2	5,421	0.04%
2024/09/10	2	74.40	2	75.10	72.90	0	5,497	0.00%
2024/09/09	2	73.80	0	74.70	75.00	2	5,545	0.04%
2024/09/06	0	0.00	1	75.10	75.00	-1	5,618	-0.02%
2024/09/05	7	75.66	10	76.62	75.00	-3	5,712	-0.05%
2024/09/04	5	75.68	14	75.67	75.30	-9	5,789	-0.16%
2024/09/03	0	0.00	4	78.75	79.20	-4	5,859	-0.07%
2024/09/02	1	79.40	3	79.67	79.20	-2	6,007	-0.03%
2024/08/30	3	80.30	4	80.55	80.40	-1	6,221	-0.02%
2024/08/29	3	79.60	0	80.20	80.30	3	6,542	0.05%
2024/08/28	4	79.85	1	80.00	79.80	3	6,978	0.04%
2024/08/27	5	79.78	3.1	79.99	80.70	2	7,205	0.03%
2024/08/26	1	81.90	1.1	81.29	80.30	-0.1	7,438	0.00%
2024/08/23	17	80.49	20	80.77	81.10	-3	7,917	-0.04%
2024/08/22	119	83.73	45	82.95	81.80	74	8,364	0.89%	大買/
2024/08/21	8	80.41	5	80.78	79.90	3	8,476	0.04%
2024/08/20	29.2	82.56	22	82.05	81.70	7.2	8,631	0.08%
2024/08/19	26.1	82.84	14	82.64	83.50	12.1	9,164	0.13%
2024/08/16	5	80.78	23	82.11	83.40	-18	9,547	-0.19%
2024/08/15	13	78.24	9	79.60	77.60	4	9,605	0.04%
2024/08/14	0	0.00	2	73.80	74.40	-2	9,553	-0.02%
2024/08/12	1	72.30	2	71.75	72.50	-1	9,805	-0.01%
2024/08/09	0	70.60	0	0.00	70.60	0	10,093	0.00%
2024/08/08	2	69.15	0	0.00	68.50	2	10,346	0.02%
2024/08/07	3	69.03	5	69.18	70.60	-2	10,401	-0.02%
2024/08/06	1.2	64.88	4	64.90	66.00	-2.8	10,455	-0.03%
2024/08/05	5.1	68.35	0	0.00	67.10	5.1	10,482	0.05%
2024/08/02	6	75.03	0	0.00	74.50	6	10,514	0.06%
2024/08/01	6	76.88	3	76.93	77.90	3	10,642	0.03%
2024/07/31	2	75.85	10	75.94	75.00	-8	10,680	-0.07%
2024/07/30	2	74.30	1	75.40	75.80	1	10,810	0.01%
2024/07/29	8	75.77	2	75.60	75.30	6	11,117	0.05%
2024/07/26	3.1	76.52	1	77.50	77.90	2.1	11,502	0.02%
2024/07/23	7	78.70	5	78.88	78.90	2	11,621	0.02%
2024/07/22	3.1	79.40	3	79.77	79.70	0.1	11,738	0.00%
2024/07/19	1	80.80	0	0.00	80.70	1	11,774	0.01%
2024/07/18	5	83.60	1	82.90	82.90	4	11,919	0.03%
2024/07/17	4	86.60	0	0.00	85.00	4	11,978	0.03%
2024/07/16	12	85.89	0	0.00	85.80	12	12,131	0.10%
2024/07/15	4.1	86.20	0	0.00	86.00	4.1	12,359	0.03%
2024/07/12	3	85.73	4	85.75	84.20	-1	12,466	-0.01%
2024/07/11	5	84.28	3	84.97	84.50	2	12,744	0.02%
2024/07/10	8	86.99	32.1	86.24	86.00	-24.1	13,253	-0.18%
2024/07/09	30.3	88.12	21	87.99	87.00	9.3	13,495	0.07%
2024/07/08	13.1	92.05	2	90.85	90.30	11.1	13,458	0.08%
2024/07/05	4	91.45	8.3	92.13	92.50	-4.3	13,603	-0.03%
2024/07/04	9	90.34	3	90.77	90.90	6	13,967	0.04%
2024/07/03	10.1	90.92	9	90.32	90.50	1.1	13,999	0.01%
2024/07/02	12.1	90.30	7	90.67	92.00	5.1	14,072	0.04%
2024/07/01	3	92.03	7	92.40	91.00	-4	14,183	-0.03%
2024/06/28	13	91.57	5	90.96	91.00	8	14,259	0.06%
2024/06/27	2	91.35	2	90.20	90.20	0	14,293	0.00%
2024/06/26	8	92.05	5	92.14	93.00	3	14,412	0.02%
2024/06/25	2.2	89.55	7	89.59	90.30	-4.8	14,422	-0.03%
2024/06/24	1	89.80	2	89.40	89.40	-1	14,489	-0.01%
2024/06/21	7	89.21	2	89.10	89.00	5	14,543	0.03%
2024/06/20	12	90.10	0	0.00	90.30	12	14,499	0.08%
2024/06/19	8	89.70	20	89.61	89.40	-12	14,449	-0.08%
2024/06/18	16.6	91.52	9	91.43	91.20	7.6	14,360	0.05%
2024/06/17	27	93.56	1	93.80	93.50	26	14,316	0.18%
2024/06/14	1	94.20	0	0.00	92.30	1	14,281	0.01%
2024/06/13	8	92.85	7	92.61	92.60	1	14,233	0.01%
2024/06/12	9	92.50	2	92.82	92.90	7	14,173	0.05%
2024/06/11	2	94.91	2	93.90	93.90	0	14,073	0.00%
2024/06/07	13	96.23	12	96.23	96.20	1	13,984	0.01%
2024/06/06	13	98.45	9	97.73	96.90	4	13,880	0.03%
2024/06/05	18	100.23	11.8	98.49	98.30	6.3	13,714	0.05%
2024/06/04	28.3	105.92	13	103.69	102.50	15.3	13,493	0.11%
2024/06/03	35	112.34	20	111.80	111.00	15	13,177	0.11%
2024/05/31	7	112.29	23.1	112.55	111.00	-16.1	12,723	-0.13%
2024/05/30	109	110.87	106	110.69	109.50	3	12,481	0.02%	大買/大賣/
2024/05/29	219.9	114.03	366	112.65	112.00	-146.2	12,218	-1.20%	大買/大賣/鉅額交易
2024/05/28	157.3	120.70	420.1	121.13	121.00	-262.8	11,698	-2.25%	大買/大賣/鉅額交易
2024/05/27	437	119.88	223	118.49	124.50	214	11,186	1.91%	大買/大賣/鉅額交易
2024/05/24	66.1	114.35	7	113.50	113.50	59	10,684	0.55%
2024/05/23	138	116.79	122.4	115.88	114.00	15.7	10,456	0.15%	大買/大賣/
2024/05/22	433	110.81	468.8	110.98	113.50	-35.8	9,789	-0.37%	大買/大賣/
2024/05/21	137.2	104.16	135.1	104.53	103.50	2.1	9,185	0.02%	大買/大賣/
2024/05/20	4	101.28	5	101.00	99.30	-1	8,769	-0.01%
2024/05/17	53	102.95	62.1	103.04	103.00	-9.1	8,570	-0.11%
2024/05/16	9	102.83	7	102.57	102.50	2	8,420	0.02%
2024/05/15	61	102.35	57	102.48	101.00	4	8,279	0.05%
2024/05/14	68	100.45	104.1	98.09	101.00	-36.1	7,972	-0.45%	大賣/
2024/05/13	98	97.86	3	97.03	97.00	95	7,690	1.24%
2024/05/10	2	95.95	4	96.85	96.80	-2	7,616	-0.03%
2024/05/09	3	97.07	353	96.39	95.90	-350	7,520	-4.65%	大賣/鉅額交易
2024/05/08	182.1	96.16	283	95.31	96.60	-100.9	7,407	-1.36%	大買/大賣/
2024/05/07	354	94.13	65.2	92.44	96.10	288.9	7,303	3.95%	大買/鉅額交易
2024/05/06	4	94.35	5	94.86	94.50	-1	7,134	-0.01%
2024/05/03	166	95.89	11	95.74	93.90	155	7,048	2.20%	大買/鉅額交易
2024/05/02	73.2	95.13	218	96.19	94.20	-144.9	6,895	-2.10%	大賣/鉅額交易
2024/04/30	423	100.52	105.1	100.49	103.00	317.9	6,556	4.85%	大買/大賣/鉅額交易
2024/04/29	10	96.28	8	98.01	98.00	2	6,115	0.03%
2024/04/26	4.1	95.74	8	95.86	95.50	-3.9	5,957	-0.07%
2024/04/25	5	95.80	3	94.57	92.10	2	5,774	0.03%
2024/04/24	14	92.54	13	94.82	94.70	1	5,674	0.02%
2024/04/23	1	90.90	1.4	90.05	90.50	-0.4	5,491	-0.01%
2024/04/22	13.1	93.49	12	89.09	87.30	1.1	5,377	0.02%
2024/04/19	8	96.09	6	96.15	95.70	2	5,192	0.04%
2024/04/18	10	98.59	6	100.38	100.50	4	4,915	0.08%
2024/04/17	10	99.54	11	99.33	98.00	-1	4,737	-0.02%
2024/04/16	221	97.65	568.3	103.19	96.80	-347.3	4,392	-7.91%	大買/大賣/鉅額交易
2024/04/15	87.3	106.70	42.1	104.04	107.50	45.2	3,770	1.20%
2024/04/12	4.5	99.24	2.1	99.23	98.10	2.4	3,413	0.07%
2024/04/11	16.1	99.89	0	0.00	98.20	16.1	3,313	0.49%
2024/04/10	444.1	97.44	177.6	97.98	99.70	266.5	3,074	8.67%	大買/大賣/鉅額交易
2024/04/09	28	92.51	29	92.50	92.60	-1	2,603	-0.04%
2024/04/08	12	93.54	217	93.50	93.50	-205	2,450	-8.37%	大賣/鉅額交易
2024/04/03	233	92.19	8	89.39	92.30	225	2,261	9.95%	大買/鉅額交易