台塑化 (6505)-富邦-南屯券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股▲0.48%
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	36.50	1	36.65	36.65	4	8,540	0.05%
2025/01/21	3	36.73	0	0.00	36.45	3	8,509	0.04%
2025/01/20	21	37.10	2	36.93	37.15	19	8,464	0.22%
2025/01/17	4	37.38	31	37.57	37.75	-27	8,410	-0.32%
2025/01/16	2.1	37.13	10	37.01	36.60	-7.9	8,242	-0.10%
2025/01/15	8	36.35	4	36.00	36.30	4	7,984	0.05%
2025/01/14	41	35.69	8.1	35.96	36.10	33	7,840	0.42%
2025/01/13	22.1	34.08	12	33.96	35.15	10.1	7,618	0.13%
2025/01/10	46	32.94	4	33.14	32.90	42	7,398	0.57%
2025/01/09	0.1	33.48	6	34.00	33.55	-5.9	7,415	-0.08%
2025/01/08	4	34.43	1	34.30	34.25	3	7,374	0.04%
2025/01/07	28	35.96	12	35.38	35.20	16	7,317	0.22%
2025/01/06	16.8	36.66	6	35.79	36.30	10.8	7,225	0.15%
2025/01/03	0.1	34.55	5	34.30	34.20	-5	7,110	-0.07%
2024/12/31	1	34.35	0	0.00	34.55	1	7,362	0.01%
2024/12/30	0.1	34.70	0	0.00	34.60	0.1	7,530	0.00%
2024/12/27	6.1	34.67	0	0.00	35.00	6.1	7,546	0.08%
2024/12/26	0	0.00	5	35.40	35.05	-5	7,524	-0.07%
2024/12/25	10	35.51	0	0.00	35.30	10	7,683	0.13%
2024/12/24	50	35.40	0	0.00	35.35	50	7,702	0.65%
2024/12/23	71	35.31	9	35.27	35.25	62	7,719	0.80%
2024/12/20	67.5	35.15	136	34.72	34.70	-68.5	7,637	-0.90%	大賣/
2024/12/19	2	35.91	2	36.60	36.70	0	7,410	0.00%
2024/12/18	6.1	36.15	0	0.00	36.50	6.1	7,409	0.08%
2024/12/17	3	36.47	3.2	36.81	36.20	-0.2	7,349	0.00%
2024/12/16	0	37.50	4	37.00	36.85	-4	7,308	-0.05%
2024/12/13	6.1	37.52	5	37.30	37.30	1.1	7,329	0.01%
2024/12/12	27.1	38.69	5	38.65	38.00	22.1	7,364	0.30%
2024/12/11	3	39.52	15	39.28	39.10	-12	7,299	-0.16%
2024/12/10	2	39.75	10.5	40.12	39.50	-8.5	7,333	-0.12%
2024/12/09	5	39.50	2	39.43	39.10	3	7,366	0.04%
2024/12/06	7	39.57	4	39.60	39.70	3	7,442	0.04%
2024/12/05	12	39.70	53	40.05	39.70	-41	7,427	-0.55%
2024/12/04	8	40.31	1	41.15	40.25	7	7,474	0.09%
2024/12/03	50	40.63	5	40.88	40.95	45	7,678	0.59%
2024/12/02	1.1	40.42	0	0.00	40.40	1.1	7,654	0.01%
2024/11/29	9.1	40.87	6	41.00	40.90	3.1	7,719	0.04%
2024/11/28	1.1	41.67	0	0.00	41.95	1.1	9,380	0.01%
2024/11/27	8	42.99	501	43.10	42.30	-493	9,450	-5.22%	大賣/鉅額交易
2024/11/26	9	43.66	1	43.90	43.60	8	9,495	0.08%
2024/11/25	21	44.25	1	44.15	43.95	20	9,493	0.21%
2024/11/22	2.2	43.57	1	43.95	43.55	1.2	9,603	0.01%
2024/11/21	11	43.54	0	0.00	43.40	11	9,677	0.11%
2024/11/20	1.2	43.96	1	44.05	44.10	0.2	9,804	0.00%
2024/11/19	4.1	44.62	6	44.55	44.50	-2	9,819	-0.02%
2024/11/18	268	44.18	7	44.26	44.55	261	9,887	2.64%	大買/鉅額交易
2024/11/15	234.1	43.19	0	0.00	43.30	234.1	9,726	2.41%	大買/鉅額交易
2024/11/14	82.2	43.49	2	43.33	43.45	80.2	9,659	0.83%
2024/11/13	71.1	44.01	0	0.00	44.10	71.1	9,623	0.74%
2024/11/12	8.1	45.04	0	0.00	44.80	8.1	9,496	0.09%
2024/11/11	8.1	45.55	10	45.51	45.60	-1.9	9,545	-0.02%
2024/11/08	11	47.22	4	47.04	46.05	7	9,478	0.07%
2024/11/07	15	48.29	5	48.35	48.40	10	9,287	0.11%
2024/11/06	8.1	47.89	1	47.65	47.55	7.1	9,256	0.08%
2024/11/05	0	0.00	1	48.25	48.30	-1	9,222	-0.01%
2024/11/04	2	47.95	2	48.48	48.50	0	9,298	0.00%
2024/11/01	2	47.60	3	48.20	48.15	-1	9,412	-0.01%
2024/10/30	10	48.25	1	48.25	48.10	9	9,378	0.10%
2024/10/29	12.1	47.89	0	0.00	47.75	12.1	9,351	0.13%
2024/10/28	1.1	48.42	1	48.70	49.15	0.1	9,249	0.00%
2024/10/25	5	48.65	1	48.65	48.65	4	9,239	0.04%
2024/10/24	2	48.30	0	0.00	49.00	2	9,216	0.02%
2024/10/23	15	48.75	2	48.60	48.60	13	9,204	0.14%
2024/10/22	2	48.80	0	0.00	48.95	2	9,193	0.02%
2024/10/21	3	49.60	4	50.40	49.30	-1	9,233	-0.01%
2024/10/18	0	50.70	0.1	50.60	50.40	-0.1	9,263	0.00%
2024/10/17	1	49.55	1	49.90	49.65	0	9,333	0.00%
2024/10/16	3	48.80	0	0.00	48.75	3	9,350	0.03%
2024/10/15	4.6	50.14	614	49.75	49.50	-609.4	9,264	-6.58%	大賣/鉅額交易
2024/10/14	2	50.50	0	0.00	51.00	2	9,178	0.02%
2024/10/11	8	52.10	1	53.40	52.00	7	9,192	0.08%
2024/10/09	76	53.13	20	53.00	52.30	56	9,194	0.61%
2024/10/08	34	54.49	0	0.00	54.20	34	9,105	0.37%
2024/10/07	8	54.89	2	55.30	55.00	6	8,943	0.07%
2024/10/04	274	54.52	11.2	54.81	54.50	262.9	8,788	2.99%	大買/鉅額交易
2024/10/01	3	52.30	0	0.00	52.30	3	8,578	0.03%
2024/09/30	6	52.65	0	0.00	52.70	6	8,595	0.07%
2024/09/27	263	52.51	6.6	52.15	53.00	256.4	8,530	3.01%	大買/鉅額交易
2024/09/26	3.6	51.11	0	0.00	50.70	3.6	8,403	0.04%
2024/09/25	6.1	51.40	0	0.00	51.20	6.1	8,375	0.07%
2024/09/24	0.2	50.80	0	0.00	50.70	0.2	8,341	0.00%
2024/09/19	0	0.00	2	51.55	51.40	-2	8,388	-0.02%
2024/09/18	0	0.00	5	52.02	51.50	-5	8,357	-0.06%
2024/09/16	0	51.50	5	51.60	51.20	-5	8,366	-0.06%
2024/09/13	155.1	50.93	5.1	50.67	50.70	149.9	8,320	1.80%	大買/鉅額交易
2024/09/12	7	48.40	51	48.69	48.70	-44	8,259	-0.53%
2024/09/11	100.1	47.96	1	47.65	47.45	99.1	8,212	1.21%
2024/09/10	101	48.13	68	47.80	47.40	33	8,110	0.41%	大買/
2024/09/09	13.3	48.76	0	0.00	48.50	13.3	7,971	0.17%
2024/09/06	1.2	50.95	16	50.90	50.90	-14.8	7,774	-0.19%
2024/09/05	1.1	50.17	84	50.34	50.30	-82.9	7,711	-1.08%
2024/09/04	14.2	52.57	119	51.63	51.60	-104.9	7,625	-1.38%	大賣/鉅額交易
2024/09/03	0.1	54.88	0	0.00	54.80	0.1	7,406	0.00%
2024/09/02	5.3	55.52	4	55.53	55.10	1.3	7,374	0.02%
2024/08/30	271	56.10	49	56.90	56.10	222	7,273	3.05%	大買/鉅額交易
2024/08/29	6.2	56.26	26	56.00	56.10	-19.9	5,500	-0.36%
2024/08/28	0.2	57.11	3	57.00	57.00	-2.8	5,399	-0.05%
2024/08/27	1.2	58.25	32	58.20	58.40	-30.8	5,344	-0.58%
2024/08/26	3	58.03	10	57.78	57.90	-7	5,268	-0.13%
2024/08/23	0.1	56.80	22	56.93	57.00	-21.9	5,132	-0.43%
2024/08/22	0.5	57.99	11	57.95	57.80	-10.5	5,044	-0.21%
2024/08/21	1	58.60	18	58.23	58.70	-17	4,928	-0.34%
2024/08/20	4.3	58.53	25	58.73	58.70	-20.7	4,896	-0.42%
2024/08/19	0.1	60.45	13.2	60.10	60.00	-13.1	4,801	-0.27%
2024/08/16	2.3	60.64	33	60.60	60.60	-30.7	4,783	-0.64%
2024/08/15	0.6	61.33	12	61.03	61.20	-11.4	4,720	-0.24%
2024/08/14	0	62.00	21	62.00	61.90	-21	4,678	-0.45%
2024/08/13	5	61.18	21.2	61.54	61.20	-16.2	4,635	-0.35%
2024/08/12	0.1	63.60	0	0.00	63.10	0.1	4,555	0.00%
2024/08/09	0	63.00	0	0.00	63.60	0	4,585	0.00%
2024/08/08	1.3	63.16	0	0.00	62.60	1.3	4,525	0.03%
2024/08/07	2.1	64.02	0	0.00	64.00	2.1	4,504	0.05%
2024/08/06	0	63.35	2	64.20	65.00	-2	4,473	-0.04%
2024/08/05	2.2	62.11	1	62.20	62.20	1.2	4,417	0.03%
2024/08/02	0	0.00	1	64.70	65.20	-1	4,294	-0.02%
2024/08/01	0	0.00	1	64.50	65.50	-1	4,274	-0.02%
2024/07/31	1	63.90	1	63.90	64.40	0	4,264	0.00%
2024/07/30	2.1	63.76	13	64.28	64.00	-10.9	4,257	-0.26%
2024/07/23	1	65.50	0	0.00	65.10	1	4,197	0.02%
2024/07/22	1	64.90	10	65.90	65.90	-9	4,194	-0.21%
2024/07/18	22	65.63	17.3	66.22	66.30	4.7	4,080	0.12%
2024/07/17	4	64.98	0	0.00	64.90	4	3,988	0.10%
2024/07/15	2	63.70	0	0.00	64.00	2	4,121	0.05%
2024/07/12	2.4	64.53	1	64.50	64.00	1.4	4,170	0.03%
2024/07/11	3	63.57	0	0.00	63.70	3	4,175	0.07%
2024/07/09	5.1	63.81	0	0.00	63.80	5.1	4,264	0.12%
2024/07/08	2	65.45	1	65.80	65.70	1	4,270	0.02%
2024/07/05	7.2	65.38	2	65.50	65.40	5.2	4,255	0.12%
2024/07/04	10	65.69	3	65.37	66.00	7	4,256	0.16%
2024/07/03	1	64.20	0.1	64.90	65.00	0.9	4,248	0.02%
2024/07/02	2.2	64.01	0	0.00	63.80	2.2	4,250	0.05%
2024/07/01	0	0.00	1	64.80	65.00	-1	4,324	-0.02%
2024/06/28	1.1	64.63	0	65.30	64.80	1.1	4,390	0.03%
2024/06/27	1.3	64.06	2	63.80	64.50	-0.7	4,450	-0.02%
2024/06/26	2	64.65	0	0.00	64.60	2	4,410	0.05%
2024/06/25	1	65.30	0	0.00	65.50	1	4,373	0.02%
2024/06/24	4.2	65.70	0	0.00	65.80	4.2	4,365	0.10%
2024/06/21	4	66.85	2	66.40	66.20	2	4,420	0.05%
2024/06/20	1.2	65.74	0	0.00	66.60	1.2	4,377	0.03%
2024/06/19	2	65.20	5	65.26	65.50	-3	4,373	-0.07%
2024/06/18	1.1	65.41	3	65.37	65.20	-2	4,402	-0.04%
2024/06/17	3	65.47	1	65.40	65.30	2	4,424	0.05%
2024/06/14	1.1	65.34	2	65.80	65.90	-0.9	4,454	-0.02%
2024/06/13	1	65.70	0	0.00	65.90	1	4,465	0.02%
2024/06/12	2.1	66.21	0	0.00	66.10	2.1	4,462	0.05%
2024/06/11	2.1	65.83	0	0.00	66.10	2.1	4,456	0.05%
2024/06/07	1.1	65.13	0	0.00	65.80	1.1	4,421	0.02%
2024/06/06	2	65.90	0	0.00	65.80	2	4,383	0.05%
2024/06/05	0.1	65.90	10	65.70	66.50	-9.9	4,347	-0.23%
2024/06/04	4.5	66.59	0	0.00	66.50	4.5	4,332	0.10%
2024/06/03	1	67.10	0	0.00	67.20	1	4,304	0.02%
2024/05/31	10	67.70	3	67.80	67.40	7	4,283	0.16%
2024/05/30	0.3	68.00	0	0.00	67.70	0.3	4,191	0.01%
2024/05/29	3	68.63	0	0.00	68.20	3	4,186	0.07%
2024/05/28	1.1	68.21	1	69.00	69.20	0.1	4,165	0.00%
2024/05/27	1	67.70	1.1	68.02	67.80	-0.1	4,159	0.00%
2024/05/24	8.1	67.95	0	0.00	68.30	8.1	4,127	0.20%
2024/05/23	10.2	68.83	0	0.00	68.60	10.2	4,095	0.25%
2024/05/22	0.2	69.30	0	0.00	69.90	0.2	4,042	0.00%
2024/05/21	0.4	70.00	0	0.00	69.50	0.4	4,019	0.01%
2024/05/20	0.1	70.20	0	0.00	70.20	0.1	3,985	0.00%
2024/05/16	1	71.00	1	70.30	70.40	0	3,958	0.00%
2024/05/15	1.5	70.15	6	70.18	70.20	-4.5	3,882	-0.12%
2024/05/13	3.2	70.09	0	0.00	69.90	3.2	3,837	0.08%
2024/05/10	5.3	70.19	0.1	70.10	70.30	5.2	3,833	0.13%
2024/05/09	35	70.33	0	0.00	69.80	35	3,849	0.91%
2024/05/07	9.1	71.45	0	0.00	71.50	9.1	3,790	0.24%
2024/05/06	19	71.74	0	0.00	71.50	19	3,789	0.50%
2024/05/03	1	71.90	0	0.00	71.70	1	3,761	0.03%
2024/04/29	2	72.15	5	72.44	72.60	-3	3,729	-0.08%
2024/04/24	0	0.00	1	72.50	72.90	-1	3,734	-0.03%
2024/04/22	2	71.05	1.2	71.84	72.70	0.8	3,887	0.02%
2024/04/19	4.1	69.53	1	69.00	69.30	3.1	3,788	0.08%
2024/04/18	1	69.70	0	69.80	70.30	1	3,674	0.03%
2024/04/17	2.3	70.61	0	0.00	70.30	2.3	3,610	0.06%
2024/04/12	0.1	73.00	0	0.00	72.50	0.1	3,393	0.00%
2024/04/11	1.1	72.97	14	72.81	73.30	-12.9	3,345	-0.39%
2024/04/10	1	73.60	1	74.20	74.00	0	3,298	0.00%
2024/04/09	0	0.00	1	73.20	73.30	-1	3,276	-0.03%
2024/04/08	9	72.17	0	0.00	72.70	9	3,212	0.28%
2024/04/03	3	72.30	0	0.00	72.30	3	3,181	0.09%
2024/04/02	1	72.00	1	72.00	72.20	0	3,062	0.00%
2024/04/01	2	71.30	2	71.45	71.80	0	2,994	0.00%
2024/03/29	1	69.50	0	0.00	69.50	1	2,877	0.03%
2024/03/28	0.1	69.20	0	0.00	68.60	0.1	2,825	0.00%
2024/03/27	4	69.70	4	69.50	69.40	0	2,799	0.00%
2024/03/26	3.1	69.79	14	69.83	70.20	-10.9	2,759	-0.40%
2024/03/25	2.4	67.94	1	67.70	68.60	1.4	2,676	0.05%
2024/03/22	2.2	68.34	7	68.01	68.10	-4.8	2,643	-0.18%
2024/03/21	1.3	68.80	0	0.00	69.00	1.3	2,556	0.05%
2024/03/20	15.9	68.95	0.9	69.20	69.40	15	2,480	0.61%
2024/03/19	4.1	69.91	0	0.00	69.70	4.1	2,443	0.17%
2024/03/18	0.1	70.80	7.2	70.31	70.60	-7.1	2,364	-0.30%
2024/03/15	1.1	71.00	0	0.00	71.20	1.1	2,318	0.05%
2024/03/14	3.5	71.03	0	0.00	71.20	3.5	2,261	0.15%
2024/03/13	2	70.65	0.5	70.80	70.70	1.5	2,236	0.07%
2024/03/12	2.5	71.12	0.3	71.40	71.10	2.2	2,205	0.10%
2024/03/11	1	71.20	0	0.00	71.10	1	2,170	0.05%
2024/03/08	3.2	70.43	1	70.50	70.70	2.2	2,149	0.10%
2024/03/07	0.1	71.50	0	0.00	71.20	0.1	2,107	0.00%
2024/03/06	0	0.00	2	71.50	71.30	-2	2,078	-0.10%
2024/03/05	2	71.90	0	0.00	71.60	2	2,076	0.10%
2024/03/04	5.3	71.93	0	0.00	72.10	5.3	2,056	0.26%
2024/03/01	2.1	72.41	0	0.00	72.30	2.1	2,038	0.10%
2024/02/29	5.1	71.60	1	74.30	74.30	4.1	2,001	0.20%
2024/02/27	0.1	72.30	1	72.00	71.70	-0.9	1,947	-0.05%
2024/02/26	1	71.90	0	0.00	72.30	1	1,922	0.05%
2024/02/23	1	72.70	0	0.00	72.60	1	1,900	0.05%
2024/02/22	0.2	73.10	4	73.30	72.70	-3.8	1,948	-0.19%
2024/02/21	0.1	73.80	0	0.00	73.20	0.1	1,944	0.00%
2024/02/20	1	73.40	0	0.00	73.40	1	1,956	0.05%
2024/02/16	0.2	74.00	0	0.00	73.80	0.2	2,044	0.01%
2024/02/05	1	74.50	0	74.70	74.30	1	2,042	0.05%
2024/02/02	0	0.00	4	75.05	76.00	-4	2,031	-0.20%