信紘科 (6667)-富邦-南屯券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
164.5
漲跌
▲3.5
漲幅
+2.17%
成交量
725張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	163.50	0	0.00	161.00	0.1	3,848	0.00%
2024/04/19	5.1	166.27	5	166.60	165.00	0.1	3,871	0.00%
2024/04/18	8	179.38	7	175.29	175.50	1	3,838	0.03%
2024/04/17	0.1	182.25	3	180.17	184.00	-2.9	3,857	-0.07%
2024/04/16	10	175.75	15	173.43	175.00	-5	3,837	-0.13%
2024/04/15	3	189.17	2	188.50	185.00	1	3,815	0.03%
2024/04/12	2	189.75	4	191.38	193.00	-2	3,794	-0.05%
2024/04/11	2	185.50	0	0.00	181.50	2	3,771	0.05%
2024/04/09	5.1	190.23	6	187.25	183.00	-0.9	3,842	-0.02%
2024/04/08	1	186.00	1	195.00	183.00	0	3,866	0.00%
2024/04/03	4	182.25	4	182.63	182.00	0	4,107	0.00%
2024/04/02	13.1	180.39	14	182.85	182.50	-0.9	4,134	-0.02%
2024/04/01	2	170.00	16	172.81	173.50	-14	4,109	-0.34%
2024/03/29	5	162.80	55.6	160.71	158.00	-50.6	4,051	-1.25%
2024/03/28	52	157.76	6	156.58	158.00	46	3,910	1.18%
2024/03/27	4.2	146.56	3	147.50	147.00	1.2	3,852	0.03%
2024/03/26	4.1	150.59	3	147.50	147.00	1.1	3,846	0.03%
2024/03/25	2	154.25	1	156.00	153.50	1	3,846	0.03%
2024/03/22	2.1	154.53	1	153.50	155.50	1.1	3,837	0.03%
2024/03/21	2	153.50	2	156.00	153.50	0	3,826	0.00%
2024/03/20	3	153.00	0	0.00	153.50	3	3,796	0.08%
2024/03/19	2	152.25	1	153.00	152.50	1	3,776	0.03%
2024/03/18	0.1	150.50	1	150.00	152.50	-0.9	3,756	-0.02%
2024/03/14	4.2	150.62	4	151.38	148.50	0.2	3,726	0.00%
2024/03/13	8.1	155.67	6	152.00	156.50	2.1	3,705	0.06%
2024/03/12	4	156.25	3	150.50	160.00	1	3,636	0.03%
2024/03/11	3	155.83	5	154.90	153.00	-2	3,581	-0.06%
2024/03/08	23	155.22	19	164.29	147.50	4	3,526	0.11%
2024/03/07	162	167.27	154	167.40	157.50	8	3,387	0.24%	大買/大賣/
2024/03/06	2	152.00	2	154.75	152.50	0	3,229	0.00%
2024/03/04	1	147.50	0	0.00	144.50	1	3,169	0.03%
2024/03/01	0	0.00	2	144.00	143.50	-2	3,165	-0.06%
2024/02/29	3	145.83	0	0.00	146.00	3	3,260	0.09%
2024/02/27	0	0.00	20	142.78	143.00	-20	3,257	-0.61%
2024/02/23	1	150.05	2	151.50	149.50	-1	3,224	-0.03%
2024/02/22	1	144.00	1	150.95	147.00	0	3,180	0.00%
2024/02/21	2	144.75	3	145.17	146.00	-1	3,140	-0.03%
2024/02/20	3	143.17	9	145.67	144.50	-6	3,155	-0.19%
2024/02/19	6	137.75	50	137.90	137.50	-44	3,220	-1.37%
2024/02/16	154	145.21	101	142.24	143.00	53	3,309	1.60%	大買/大賣/
2024/02/15	1	129.00	1	132.50	133.00	0	3,263	0.00%
2024/02/05	4	128.63	0	0.00	126.50	4	3,225	0.12%
2024/02/02	10	131.50	0	0.00	131.50	10	3,189	0.31%
2024/02/01	1	131.50	1	129.00	128.50	0	3,082	0.00%
2024/01/31	2	128.00	5	126.80	129.00	-3	2,981	-0.10%
2024/01/30	9	115.39	10	117.05	117.50	-1	2,832	-0.04%
2024/01/29	17	111.68	17	113.76	115.00	0	2,797	0.00%
2024/01/26	3.1	114.39	4	115.75	114.50	-0.9	2,763	-0.03%
2024/01/25	3	116.50	6	117.00	113.00	-3	2,704	-0.11%
2024/01/24	2	113.50	5	113.70	113.00	-3	2,647	-0.11%
2024/01/23	12	111.13	11.5	113.43	114.50	0.5	2,622	0.02%
2024/01/22	1	112.50	4	112.50	113.00	-3	2,585	-0.12%
2024/01/19	14	109.43	15	108.73	108.50	-1	2,544	-0.04%
2024/01/18	15	115.70	17	112.38	110.00	-2	2,487	-0.08%
2024/01/17	1	111.00	0	0.00	111.00	1	2,254	0.04%
2024/01/15	4	109.00	0	0.00	106.50	4	2,159	0.19%
2024/01/09	1	104.50	1	103.50	103.50	0	2,027	0.00%
2024/01/04	3	110.33	1	112.50	110.00	2	1,952	0.10%
2024/01/03	2	113.00	2	112.00	113.00	0	1,879	0.00%
2024/01/02	2	113.50	2	112.50	113.50	0	1,815	0.00%
2023/12/29	21	113.14	4	114.38	116.00	17	1,721	0.99%
2023/12/28	5	105.00	0	0.00	112.00	5	1,417	0.35%
2023/12/27	4	100.55	20	101.02	102.00	-16	1,331	-1.20%
2023/12/26	13	96.96	0.2	101.50	101.50	12.8	1,165	1.10%
2023/12/20	0	0.00	1	91.10	91.40	-1	1,060	-0.09%
2023/12/12	0	0.00	1	87.30	87.10	-1	1,020	-0.10%
2023/12/07	1	85.80	0	0.00	85.60	1	1,002	0.10%
2023/12/06	1	86.90	0	0.00	86.90	1	996	0.10%
2023/12/04	2	88.10	4	88.30	86.90	-2	987	-0.20%
2023/12/01	6	89.18	1	88.70	88.70	5	976	0.51%
2023/11/30	0	0.00	0.4	89.10	89.70	-0.4	978	-0.04%
2023/11/27	2	96.20	3	86.63	85.70	-1	917	-0.11%
2023/11/23	1	93.00	1	91.40	91.40	0	763	0.00%
2023/11/22	2	93.00	0	0.00	91.90	2	742	0.27%
2023/11/20	0	0.00	1	93.70	96.00	-1	674	-0.15%
2023/11/17	1	95.50	0	0.00	94.40	1	638	0.16%
2023/11/16	5.4	95.12	2	94.45	93.00	3.4	576	0.59%
2023/11/15	2	89.95	3	91.13	92.40	-1	398	-0.25%
2023/11/14	1	85.50	1	84.90	84.00	0	274	0.00%
2023/11/09	1	77.80	0	0.00	78.60	1	205	0.49%
2023/10/12	0.3	69.60	0	0.00	69.30	0.3	187	0.16%
2023/10/11	0	0.00	1	71.20	70.90	-1	182	-0.55%
2023/10/06	0.3	71.50	0	0.00	71.60	0.3	182	0.14%
2023/09/20	1	74.00	0	0.00	73.60	1	189	0.53%
2023/09/13	0	0.00	1	76.70	76.60	-1	195	-0.51%
2023/09/12	0	0.00	1	76.50	76.50	-1	199	-0.50%
2023/09/05	0	0.00	1	80.00	78.50	-1	217	-0.46%
2023/08/28	0	0.00	1	74.40	73.70	-1	228	-0.44%
2023/08/22	1	76.40	0	0.00	76.20	1	239	0.42%
2023/08/18	1	76.20	0	0.00	76.00	1	238	0.42%
2023/08/10	1	73.00	0	0.00	73.10	1	253	0.39%
2023/07/31	1	73.60	0	0.00	73.80	1	246	0.41%
2023/07/11	0	0.00	7	77.23	76.20	-7	239	-2.92%
2023/07/05	0	0.00	1	81.50	81.30	-1	241	-0.41%
2023/06/27	0	0.00	2	76.50	76.30	-2	253	-0.79%
2023/06/19	0	0.00	5	79.70	79.60	-5	265	-1.89%
2023/06/16	0	0.00	23	80.65	80.10	-23	280	-8.21%
2023/05/18	23	73.71	0	0.00	74.30	23	297	7.74%
2023/05/11	0	0.00	1	73.50	70.50	-1	281	-0.36%
2023/04/17	0	0.00	1	72.30	71.90	-1	277	-0.36%
2023/04/14	1	71.70	0	0.00	71.40	1	274	0.36%
2023/04/06	0	0.00	0.5	70.00	71.00	-0.5	255	-0.20%
2023/03/16	1	69.50	0	0.00	65.20	1	223	0.45%
2023/03/06	0	0.00	1	67.30	66.90	-1	175	-0.57%
2023/02/21	1	67.80	0	0.00	67.40	1	189	0.53%
2023/02/02	0	0.00	0.1	64.00	64.10	-0.1	191	-0.05%
2023/01/13	0	0.00	1	60.00	60.00	-1	186	-0.54%
2023/01/03	1	59.40	1	59.20	59.60	0	207	0.00%
2022/12/28	0	0.00	4	58.50	58.10	-4	213	-1.87%
2022/12/27	0.1	59.10	0	0.00	59.20	0.1	214	0.05%
2022/12/12	0	0.00	0.5	64.50	64.40	-0.5	249	-0.20%
2022/12/06	2	66.00	1	65.10	65.10	1	305	0.33%
2022/12/01	2	64.70	0	0.00	64.80	2	301	0.66%
2022/11/28	0	0.00	0.1	63.00	63.60	-0.1	300	-0.03%
2022/10/25	0.4	56.70	0	0.00	56.60	0.4	258	0.15%
2022/10/19	0.1	61.20	0	0.00	60.30	0.1	263	0.04%
2022/10/18	2	60.60	0	0.00	60.40	2	264	0.76%
2022/09/28	0.2	66.20	0	0.00	65.60	0.2	248	0.08%
2022/09/23	0	0.00	0.4	71.80	71.70	-0.4	238	-0.16%
2022/09/19	0.3	78.40	0	0.00	74.90	0.3	221	0.14%
2022/09/15	0	0.00	1.1	78.78	77.50	-1.1	168	-0.65%
2022/09/13	0	0.00	0.1	76.90	73.40	-0.1	147	-0.07%
2022/09/12	1	72.40	1	72.20	72.50	0	141	0.00%
2022/08/11	0	0.00	0.2	71.80	71.00	-0.2	128	-0.15%
2022/07/11	0	0.00	1	65.60	65.40	-1	156	-0.64%
2022/07/08	0.1	63.20	0	0.00	62.80	0.1	162	0.06%
2022/07/05	0	0.00	1	60.10	62.90	-1	168	-0.59%
2022/07/04	1	61.30	0	0.00	61.40	1	167	0.60%
2022/07/01	1	63.50	11	61.95	61.10	-10	171	-5.84%
2022/06/30	1	63.50	0	0.00	63.70	1	171	0.58%
2022/06/29	9	66.11	0	0.00	66.00	9	170	5.27%
2022/06/28	1	68.10	0	0.00	68.30	1	174	0.57%
2022/06/23	0	0.00	1	67.00	66.80	-1	190	-0.52%
2022/06/20	0.2	70.20	0	0.00	69.70	0.2	272	0.07%
2022/06/13	0	0.00	0.2	79.20	79.00	-0.2	302	-0.07%
2022/05/31	0.1	75.90	0	0.00	76.30	0.1	344	0.03%
2022/05/26	1	75.50	1	76.20	75.00	0	361	0.00%
2022/05/25	0.1	75.20	0	0.00	75.20	0.1	369	0.02%
2022/05/20	1	77.60	1	76.70	76.70	0	405	0.00%
2022/05/13	1	74.20	1	75.60	75.70	0	462	0.00%
2022/05/11	0	0.00	2	80.00	77.30	-2	468	-0.43%
2022/05/05	1	79.50	0	0.00	79.30	1	493	0.20%
2022/04/22	1	82.00	0	0.00	82.00	1	779	0.13%
2022/04/20	1	82.40	0	0.00	82.10	1	1,137	0.09%
2022/04/19	1	81.80	0	0.00	81.90	1	1,199	0.08%
2022/04/15	0	0.00	1	85.30	85.30	-1	1,221	-0.08%
2022/04/14	1	85.70	0	0.00	86.00	1	1,241	0.08%
2022/04/13	1	87.30	0	0.00	86.70	1	1,281	0.08%
2022/04/11	1	84.60	1	82.90	82.90	0	1,360	0.00%
2022/04/07	1	84.80	1	86.00	84.30	0	1,703	0.00%
2022/03/24	1	93.70	0	0.00	91.20	1	1,757	0.06%
2022/03/23	3	89.87	3	91.63	91.00	0	1,727	0.00%
2022/03/22	0	0.00	1	87.50	86.80	-1	1,689	-0.06%
2022/03/18	0	0.00	1	85.10	86.00	-1	1,674	-0.06%
2022/03/09	1	80.50	0	0.00	83.00	1	1,706	0.06%
2022/03/08	1	79.00	0	0.00	79.40	1	1,703	0.06%
2022/03/07	0	0.00	1	82.10	82.70	-1	1,695	-0.06%
2022/03/04	0	0.00	1	88.00	86.70	-1	1,689	-0.06%
2022/03/03	0	0.00	1	86.40	86.40	-1	1,680	-0.06%
2022/03/01	0	0.00	1	87.90	86.20	-1	1,672	-0.06%
2022/02/24	2	84.25	3	85.70	84.90	-1	1,662	-0.06%
2022/02/23	1	89.00	3	88.27	88.50	-2	1,656	-0.12%
2022/02/22	0	0.00	1	83.90	83.90	-1	1,641	-0.06%
2022/02/16	0	0.00	1	87.10	86.80	-1	1,648	-0.06%
2022/02/15	1	83.80	0	0.00	83.60	1	1,628	0.06%
2022/02/14	2	81.70	0	0.00	81.50	2	1,625	0.12%
2022/02/09	1	85.10	0	0.00	85.50	1	1,617	0.06%
2022/02/08	1	83.00	0	0.00	83.70	1	1,609	0.06%
2022/02/07	0	0.00	2	80.90	82.80	-2	1,607	-0.12%
2022/01/26	1	78.90	0	0.00	78.00	1	1,601	0.06%
2022/01/24	2	82.15	1	84.60	83.40	1	1,636	0.06%
2022/01/21	0	0.00	1	83.60	81.50	-1	1,616	-0.06%
2022/01/20	14	88.85	10	89.09	85.80	4	1,594	0.25%
2022/01/19	2	83.80	0	0.00	85.40	2	1,504	0.13%
2022/01/18	1	88.00	2	88.85	84.70	-1	1,481	-0.07%
2022/01/17	1	89.20	1	89.50	89.90	0	1,443	0.00%
2022/01/14	5	90.68	4	89.78	91.40	1	1,361	0.07%
2022/01/13	26	91.62	14	89.51	87.00	12	1,183	1.01%
2022/01/12	3	84.53	9	84.32	87.10	-6	1,000	-0.60%
2022/01/11	2	82.10	0	0.00	79.20	2	937	0.21%
2022/01/10	0	0.00	1	80.00	81.40	-1	919	-0.11%
2022/01/07	0	0.00	2	83.00	79.80	-2	907	-0.22%
2022/01/06	8	82.81	6	82.22	81.10	2	884	0.23%
2022/01/05	4	83.98	3	84.33	82.20	1	837	0.12%
2022/01/04	7	86.43	6	87.88	84.70	1	804	0.12%
2022/01/03	8	96.33	43	97.70	88.80	-35	751	-4.65%
2021/12/30	154	95.92	117	95.13	96.00	37	576	6.42%	大買/大賣/
2021/12/29	2	80.90	5	84.28	87.30	-3	404	-0.74%
2021/12/27	0	0.00	1	78.00	78.40	-1	321	-0.31%
2021/12/23	0	0.00	1	78.00	77.00	-1	314	-0.32%
2021/12/22	0	0.00	1	76.30	76.00	-1	312	-0.32%
2021/12/17	1	73.10	1	73.00	73.30	0	311	0.00%
2021/12/13	2	77.60	0	0.00	75.10	2	308	0.65%
2021/12/10	0	0.00	1	79.60	80.30	-1	307	-0.32%
2021/11/15	1	77.70	2	79.80	76.70	-1	248	-0.40%
2021/11/10	1	72.10	0	0.00	72.00	1	216	0.46%
2021/11/08	1	70.50	1	70.50	70.50	0	211	0.00%
2021/11/04	0	0.00	3	72.20	72.30	-3	209	-1.43%
2021/11/03	1	70.50	1	72.10	70.50	0	206	0.00%
2021/11/02	5	74.52	3	74.43	71.80	2	201	0.99%
2021/11/01	0	0.00	1	73.70	73.70	-1	162	-0.62%
2021/10/28	1	67.50	0	0.00	67.10	1	146	0.68%
2021/10/27	0	0.00	1	67.00	67.50	-1	146	-0.68%
2021/10/25	1	66.10	0	0.00	66.40	1	147	0.68%
2021/10/20	1	66.20	1	66.60	66.60	0	163	0.00%
2021/10/15	0	0.00	1	66.20	66.30	-1	184	-0.54%
2021/10/08	1	65.10	0	0.00	64.60	1	248	0.40%
2021/09/30	2	64.40	0	0.00	64.70	2	300	0.67%
2021/09/24	0	0.00	2	64.95	65.90	-2	302	-0.66%
2021/09/23	1	65.00	0	0.00	64.20	1	300	0.33%
2021/09/17	1	67.90	2	68.10	68.10	-1	297	-0.34%
2021/09/16	3	68.73	1	70.00	68.20	2	297	0.67%
2021/09/15	0	0.00	1	70.30	69.10	-1	299	-0.33%
2021/09/13	1	71.00	1	69.10	68.80	0	282	0.00%
2021/09/10	0	0.00	4	65.50	65.50	-4	266	-1.50%
2021/09/08	0	0.00	1	64.40	64.10	-1	267	-0.37%
2021/08/03	0	0.00	1	66.90	67.40	-1	321	-0.31%
2021/07/28	1	64.00	0	0.00	65.60	1	345	0.29%
2021/07/27	0	0.00	1	68.10	67.00	-1	356	-0.28%
2021/07/19	5	74.62	0	0.00	75.10	5	397	1.26%
2021/07/16	1	75.50	0	0.00	73.70	1	446	0.22%
2021/07/13	5	72.20	5	73.48	71.50	0	552	0.00%
2021/07/05	0	0.00	5	65.00	65.80	-5	887	-0.56%
2021/06/24	1	67.10	0	0.00	66.80	1	929	0.11%
2021/06/18	0	0.00	1	65.50	65.40	-1	933	-0.11%
2021/06/11	1	66.20	0	0.00	66.30	1	955	0.10%
2021/06/10	0	0.00	1	63.40	63.50	-1	950	-0.11%
2021/06/08	0	0.00	1	63.80	63.80	-1	953	-0.10%
2021/05/28	0	0.00	1	63.60	63.80	-1	965	-0.10%
2021/05/25	1	63.80	0	0.00	63.80	1	1,049	0.10%
2021/05/14	5	61.10	0	0.00	60.80	5	1,066	0.47%
2021/05/11	0	0.00	1	67.20	65.20	-1	1,042	-0.10%
2021/05/10	1	72.00	0	0.00	71.10	1	1,031	0.10%
2021/05/07	2	72.85	1	70.70	74.50	1	1,027	0.10%
2021/05/04	1	69.70	1	70.70	70.00	0	1,009	0.00%
2021/04/26	1	77.50	0	0.00	77.30	1	963	0.10%
2021/04/23	1	78.30	0	0.00	78.60	1	960	0.10%
2021/04/22	1	81.50	0	92.30	75.80	1	947	0.10%
2021/04/21	2	85.50	0	0.00	84.00	2	889	0.22%
2021/04/20	1	83.03	4	86.30	86.00	-3	864	-0.35%
2021/04/19	5	91.29	22	91.35	89.00	-17	818	-2.07%
2021/04/16	22	86.88	0	0.00	87.10	22	726	3.03%
2021/04/15	0	0.00	1	76.50	79.20	-1	614	-0.16%
2021/04/13	1	72.50	0	0.00	76.50	1	431	0.23%
2021/04/06	0	0.00	1	68.80	68.60	-1	343	-0.29%
2021/03/23	1	65.00	0	0.00	65.10	1	308	0.32%
2021/03/11	0	0.00	3	66.10	65.60	-3	282	-1.06%
2021/03/03	0	0.00	2	67.00	67.90	-2	286	-0.70%
2021/02/26	3	69.40	0	0.00	68.10	3	275	1.09%
2021/02/25	4	70.18	2	71.40	71.90	2	257	0.78%
2021/02/24	0	0.00	1	69.20	68.10	-1	215	-0.46%
2021/02/19	0	0.00	1	64.30	64.00	-1	184	-0.54%
2021/02/17	1	63.00	0	0.00	62.90	1	206	0.48%
2021/02/03	1	60.40	0	0.00	60.30	1	264	0.38%
2021/01/11	0	0.00	6	64.95	65.30	-6	255	-2.35%
2021/01/05	0	0.00	2	67.50	67.70	-2	253	-0.79%
2021/01/04	1	67.10	0	0.00	66.60	1	250	0.40%
2020/12/21	1	65.30	0	0.00	66.50	1	269	0.37%
2020/12/18	0	0.00	1	65.70	65.00	-1	268	-0.37%
2020/12/14	1	64.60	0	0.00	65.00	1	263	0.38%
2020/12/11	3	65.13	0	0.00	65.00	3	265	1.13%
2020/12/10	0	0.00	2	67.35	67.10	-2	262	-0.76%
2020/12/09	1	66.90	1	66.60	66.40	0	261	0.00%
2020/12/08	1	66.50	0	0.00	66.70	1	260	0.38%
2020/12/07	2	66.70	0	0.00	66.50	2	260	0.77%
2020/11/27	2	66.40	0	0.00	66.90	2	244	0.82%
2020/11/12	2	65.10	2	66.30	67.70	0	173	0.00%
2020/11/09	0	0.00	1	60.00	60.90	-1	169	-0.59%
2020/11/06	1	59.80	0	0.00	59.50	1	168	0.59%
2020/11/04	0	0.00	2	59.70	60.20	-2	171	-1.17%
2020/11/03	1	58.00	0	0.00	58.50	1	167	0.60%
2020/10/30	0	0.00	4	59.83	58.50	-4	163	-2.44%
2020/10/29	2	57.55	0	0.00	58.50	2	156	1.28%
2020/10/28	2	58.20	0	0.00	58.50	2	156	1.28%
2020/10/05	0	0.00	1	58.60	58.80	-1	205	-0.49%
2020/09/24	1	58.70	0	0.00	58.70	1	237	0.42%
2020/08/31	0	0.00	1	60.10	60.10	-1	301	-0.33%
2020/08/24	1	62.40	0	0.00	62.10	1	309	0.32%
2020/08/13	0	0.00	2	59.80	60.10	-2	311	-0.64%
2020/08/11	0	0.00	11	58.45	56.80	-11	322	-3.41%
2020/07/28	1	64.00	0	0.00	60.00	1	503	0.20%
2020/07/24	0	0.00	1	62.40	61.70	-1	527	-0.19%
2020/07/17	1	67.00	2	64.65	64.10	-1	599	-0.17%
2020/07/16	0	0.00	3	63.13	63.40	-3	587	-0.51%
2020/06/09	0	0.00	2	70.40	69.50	-2	824	-0.24%
2020/06/08	1	72.50	0	0.00	69.50	1	836	0.12%
2020/06/05	3	72.00	1	71.00	72.00	2	857	0.23%
2020/05/18	6	68.28	6	66.67	66.20	0	1,036	0.00%
2020/05/13	2	73.20	0	0.00	74.00	2	1,107	0.18%
2020/05/12	2	74.60	0	0.00	73.20	2	1,207	0.17%
2020/05/08	3	75.40	1	76.00	76.80	2	1,259	0.16%
2020/05/07	3	76.97	1	77.40	76.20	2	1,253	0.16%
2020/05/06	12	77.53	11	78.46	76.00	1	1,244	0.08%
2020/05/05	1	76.70	5	76.20	76.60	-4	1,230	-0.32%
2020/05/04	6	78.42	7	78.73	77.40	-1	1,222	-0.08%
2020/04/28	4	74.50	4	73.68	72.00	0	1,141	0.00%
2020/04/23	1	67.00	1	66.60	66.10	0	1,155	0.00%
2020/04/22	2	65.15	2	65.60	66.50	0	1,175	0.00%
2020/04/21	0	0.00	1	66.50	65.50	-1	1,254	-0.08%
2020/04/17	0	0.00	3	71.50	69.00	-3	1,268	-0.24%
2020/04/16	2	69.90	4	68.93	68.80	-2	1,248	-0.16%
2020/04/15	0	0.00	2	67.60	68.00	-2	1,241	-0.16%
2020/04/14	17	69.56	10	67.07	68.80	7	1,237	0.57%
2020/04/13	1	65.00	1	64.00	66.70	0	1,189	0.00%
2020/04/10	0	0.00	2	60.00	60.70	-2	1,167	-0.17%
2020/04/09	0	0.00	1	60.20	59.30	-1	1,175	-0.09%
2020/03/27	4	59.23	1	60.50	57.10	3	1,216	0.25%
2020/03/26	2	57.45	1	54.40	58.50	1	1,215	0.08%
2020/03/25	0	0.00	1	56.00	56.40	-1	1,229	-0.08%
2020/03/20	0	0.00	1	47.00	48.00	-1	1,301	-0.08%
2020/03/19	2	43.65	0	0.00	43.65	2	1,311	0.15%
2020/03/13	0	64.90	1	63.00	65.60	-1	1,686	-0.06%
2020/03/11	0	0.00	1	78.10	71.90	-1	1,712	-0.06%
2020/03/10	5	69.40	10	70.63	72.60	-5	1,771	-0.28%
2020/03/09	1	70.50	0	0.00	70.40	1	1,779	0.06%
2020/03/06	1	74.00	0	0.00	73.70	1	1,831	0.05%
2020/03/05	1	78.40	1	75.60	75.50	0	1,926	0.00%
2020/03/04	11	77.82	0	0.00	77.10	11	1,944	0.57%
2020/03/03	4	76.60	2	76.30	76.60	2	1,980	0.10%
2020/03/02	1	68.50	1	69.50	72.50	0	2,019	0.00%
2020/02/26	0	0.00	1	75.40	75.10	-1	2,184	-0.05%
2020/02/25	0	0.00	2	76.70	76.60	-2	2,311	-0.09%
2020/02/24	5	78.68	1	79.00	78.20	4	2,475	0.16%
2020/02/20	3	78.83	0	0.00	79.00	3	2,618	0.11%
2020/02/19	4	76.50	5	77.34	78.90	-1	2,728	-0.04%
2020/02/18	7	78.54	11	78.55	76.50	-4	2,869	-0.14%
2020/02/17	1	77.10	0	0.00	76.60	1	2,984	0.03%
2020/02/14	5	77.64	4	78.73	78.10	1	3,087	0.03%
2020/02/13	7	79.04	1	80.00	77.40	6	3,075	0.20%
2020/02/12	4	75.83	3	76.97	77.70	1	3,026	0.03%
2020/02/11	0	0.00	1	70.70	70.70	-1	2,973	-0.03%
2020/02/06	2	67.30	2	67.00	68.00	0	3,109	0.00%
2020/02/04	9	66.37	9	65.21	67.30	0	3,183	0.00%
2020/02/03	5	62.58	4	62.65	63.80	1	3,264	0.03%
2020/01/31	1	64.50	1	66.50	66.50	0	3,327	0.00%
2020/01/20	5	75.90	6	73.55	73.40	-1	3,381	-0.03%
2020/01/17	7	77.74	7	75.20	75.20	0	3,415	0.00%
2020/01/16	4	74.20	4	73.90	73.90	0	3,381	0.00%
2020/01/15	19	75.91	8	72.91	73.20	11	3,366	0.33%
2020/01/14	0	0.00	4	69.90	69.90	-4	3,296	-0.12%
2020/01/10	4	61.60	5	61.98	61.80	-1	3,362	-0.03%
2020/01/09	1	65.00	1	64.50	64.80	0	3,357	0.00%
2020/01/08	2	64.20	7	63.57	63.50	-5	3,346	-0.15%
2020/01/06	36	69.58	0	0.00	69.10	36	3,324	1.08%
2020/01/02	1	72.30	0	0.00	71.00	1	3,304	0.03%
2019/12/30	1	72.60	1	73.10	71.00	0	3,286	0.00%
2019/12/25	0	0.00	1	71.00	72.20	-1	3,250	-0.03%
2019/12/20	2	75.50	3.1	76.55	73.60	-1.1	3,198	-0.03%
2019/12/19	3	78.03	3	78.43	77.50	0	3,163	0.00%
2019/12/18	2	79.50	2	80.15	79.00	0	3,145	0.00%
2019/12/17	7	78.83	9	79.20	80.30	-2	3,125	-0.07%
2019/12/16	8	81.70	8	82.03	82.00	0	3,072	0.00%
2019/12/13	2	84.00	2	84.09	83.20	0	3,051	0.00%
2019/12/12	2	83.65	6	83.87	82.00	-4	3,004	-0.13%
2019/12/11	15	82.03	16	82.70	82.50	-1	2,956	-0.03%
2019/12/10	20	88.83	18	87.58	89.00	2	2,862	0.07%
2019/12/09	2	82.30	2	82.81	83.80	0	2,625	0.00%
2019/12/06	3	82.10	3	83.10	82.20	0	2,600	0.00%
2019/12/05	6	83.70	6	83.10	81.80	0	2,562	0.00%
2019/12/04	3	81.50	3	81.47	81.00	0	2,473	0.00%
2019/12/03	9	82.80	9	82.50	82.50	0	2,454	0.00%
2019/12/02	6	83.42	7	82.97	83.90	-1	2,393	-0.04%
2019/11/28	8	81.88	10	82.68	81.10	-2	2,257	-0.09%
2019/11/27	18	80.72	18	81.89	82.40	0	2,186	0.00%
2019/11/26	11	79.92	10	81.67	79.80	1	2,121	0.05%
2019/11/25	19	81.49	19	81.59	82.60	0	2,032	0.00%
2019/11/22	6	82.03	10	81.60	79.00	-4	1,935	-0.21%
2019/11/21	39	75.71	47	75.48	78.50	-8	1,797	-0.44%
2019/11/20	20	72.31	13	75.27	72.00	7	1,619	0.43%
2019/11/19	24	82.13	30	83.15	79.00	-6	1,538	-0.39%
2019/11/18	15	84.78	3	86.37	86.80	12	1,436	0.84%
2019/11/15	31	75.88	27	76.90	81.00	4	1,287	0.31%
2019/11/14	14	74.10	23	71.97	73.90	-9	1,121	-0.80%
2019/11/13	16	64.98	24	65.95	68.20	-8	950	-0.84%
2019/11/12	6	61.25	6	61.47	62.00	0	835	0.00%
2019/11/11	2.1	62.69	3	62.03	60.50	-1	818	-0.12%
2019/11/06	35	62.86	35	63.21	61.20	0	710	0.00%
2019/11/04	3	61.80	4	60.75	60.60	-1	595	-0.17%
2019/11/01	2	59.45	4	58.78	60.90	-2	557	-0.36%
2019/10/31	5	58.48	11	58.35	59.50	-6	497	-1.21%
2019/10/30	5	52.48	14	53.80	54.50	-9	403	-2.23%
2019/10/29	3	49.35	3	49.73	49.60	0	333	0.00%
2019/10/25	0	0.00	3	47.97	48.50	-3	257	-1.17%
2019/10/23	0.1	41.20	0	0.00	40.95	0.1	177	0.04%
2019/10/22	1	42.70	0	0.00	42.40	1	168	0.59%
2019/10/21	7	42.85	3	42.55	42.85	4	153	2.61%
2019/10/18	0	0.00	2	40.05	41.10	-2	97	-2.04%
2019/09/23	1	34.30	0	0.00	34.10	1	54	1.83%
2019/09/19	1	34.45	0	0.00	34.40	1	52	1.90%
2019/09/09	0.5	31.85	0	0.00	31.90	0.5	45	1.08%
2019/07/11	0	0.00	3	36.93	37.30	-3	37	-7.96%
2019/05/24	0.5	37.35	0	0.00	37.25	0.5	50	0.96%
2019/05/14	0	0.00	3	37.00	37.80	-3	57	-5.26%
2019/04/22	0	0.00	5	40.70	40.50	-5	80	-6.20%
2019/04/08	1	39.70	0	0.00	39.50	1	95	1.05%
2019/03/28	1	38.90	0	0.00	38.75	1	132	0.75%
2019/03/26	1	39.80	0	0.00	39.85	1	146	0.68%
2019/03/25	2	39.38	0	0.00	39.40	2	145	1.37%
2019/03/22	3	39.47	0	0.00	39.70	3	145	2.07%
2019/03/21	0	0.00	2	39.30	39.40	-2	144	-1.38%
2019/01/03	1	38.60	0	0.00	38.60	1	100	0.99%
2018/12/24	2	41.90	0	0.00	41.55	2	78	2.56%
2018/12/22	3	43.67	0	0.00	43.25	3	71	4.20%
2018/12/21	1	42.80	0	0.00	44.95	1	60	1.64%
2018/11/28	1	35.50	0	0.00	35.45	1	18	5.49%
2018/11/20	0	0.00	10	36.01	35.80	-10	15	-64.85%
2018/11/19	0	0.00	14	37.14	37.05	-14	13	-102.03%
2018/11/16	3	37.50	5	37.26	37.15	-2	12	-16.23%