• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▲0.85
  • 漲幅
    +2.00%
  • 成交量
    641張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
網家 (8044)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00242.3042.45-25,171-0.04%
2025/01/20141.9000.0042.1515,1950.02%
2025/01/17142.4000.0042.1515,1900.02%
2025/01/1600.00143.6543.40-15,218-0.02%
2025/01/10143.60244.4244.05-15,207-0.02%
2025/01/09142.1900.0041.5015,1500.02%
2025/01/07143.4000.0043.7015,1330.02%
2025/01/06042.7000.0044.5505,1190.00%
2025/01/03043.2300.0043.0505,1030.00%
2025/01/0200.00243.7843.50-25,097-0.04%
2024/12/31243.2800.0043.4525,0730.04%
2024/12/30243.6000.0043.3025,0530.04%
2024/12/27245.8000.0045.1025,0050.04%
2024/12/26546.7000.0047.4554,9710.10%
2024/12/25146.52847.1146.50-74,954-0.14%
2024/12/24247.1500.0047.5524,9290.04%
2024/12/2300.00248.1847.70-24,902-0.04%
2024/12/201048.35148.4048.0094,8770.18%
2024/12/191151.206650.4348.10-554,831-1.14%
2024/12/181351.72452.6853.2094,7130.19%
2024/12/17151.30151.8051.4004,6720.00%
2024/12/135053.31752.4152.90434,6220.93%
2024/12/12453.5500.0052.9044,5950.09%
2024/12/1100.00254.8553.70-24,554-0.04%
2024/12/102054.491054.6354.00104,4910.22%
2024/12/09353.23853.2352.70-54,404-0.11%
2024/12/05553.66853.9354.00-34,299-0.07%
2024/12/04253.50452.7552.50-24,211-0.05%
2024/12/03252.50253.0052.9004,1790.00%
2024/12/02251.8500.0051.8024,1360.05%
2024/11/29452.10153.2052.0034,0990.07%
2024/11/28552.2200.0051.0054,0500.12%
2024/11/271454.5311454.0153.10-1003,962-2.52% 大賣/
2024/11/2611654.481356.3254.201033,8322.69% 大買/鉅額交易
2024/11/251053.5213.155.2756.70-3.13,598-0.09%
2024/11/221953.591554.0651.6043,4520.12%
2024/11/21049.25549.6150.40-53,320-0.15%
2024/11/20253.401751.6250.50-153,204-0.47%
2024/11/19752.591352.5552.90-63,029-0.20%
2024/11/1826.157.272455.6049.952.12,8230.07%
2024/11/1500.00255.5055.50-22,234-0.09%
2024/11/14149.33250.1050.50-12,131-0.05%
2024/11/1320054.7820054.1254.3002,0530.00% 大買/大賣/
2024/11/12254.20154.1054.1012,0090.05%
2024/11/11157.00556.9656.20-41,950-0.21%
2024/11/081059.4012.157.3858.90-2.11,897-0.11%
2024/11/075159.315360.9959.30-21,804-0.11%
2024/11/063056.263055.0056.3001,6830.00%
2024/11/0500.00249.8051.20-21,593-0.13%
2024/11/0400.00248.5049.25-21,525-0.13%
2024/11/0100.00448.4048.35-41,504-0.27%
2024/10/306248.175748.4048.5551,4320.35%
2024/10/291,01646.341,04246.3346.35-26556-4.67% 大買/大賣/
2024/10/282242.15142.1542.15213366.25%
2024/10/25438.35338.3538.3513110.32%
2024/10/241634.9000.0034.90163115.14%
2024/10/1700.00231.1531.20-2283-0.71%
2024/10/08230.3000.0030.2522920.68%
2024/09/2500.00130.0029.85-1331-0.30%
2024/08/3000.00130.7030.65-1414-0.24%
2024/08/28130.0500.0030.0514240.24%
2024/08/1900.00130.8030.50-1477-0.21%
2024/08/09229.5000.0029.4026270.32%
2024/08/05128.7000.0028.7016200.16%
2024/08/02132.70132.1031.8506090.00%
2024/07/2300.00432.6332.70-4727-0.55%
2024/07/22432.3400.0031.9047240.55%
2024/07/1600.00134.4033.60-1743-0.13%
2024/07/15133.7000.0033.6517760.13%
2024/07/0900.00034.4034.5008090.00%
2024/07/0200.00135.0034.40-1824-0.12%
2024/06/2600.00934.4734.20-9832-1.08%
2024/06/21633.9000.0033.8068410.71%
2024/06/20334.8000.0034.3538420.36%
2024/06/13133.00133.2033.1508820.00%
2024/06/120.633.4000.0033.250.68860.07%
2024/06/0700.00334.0035.00-3910-0.33%
2024/06/06134.2000.0034.0019100.11%
2024/06/0400.001534.2834.30-15919-1.63%
2024/05/31733.1300.0033.0079360.75%
2024/05/301.533.6300.0033.501.59250.16%
2024/05/29634.3400.0034.1069340.64%
2024/05/2800.00435.3535.15-4949-0.42%
2024/05/24334.72134.7034.7029610.21%
2024/05/23535.3400.0035.1051,0010.50%
2024/05/2200.00235.9036.15-21,044-0.19%
2024/05/21136.1000.0035.3011,0200.10%
2024/05/20235.4800.0035.4521,0090.20%
2024/05/17136.3510.536.2736.35-9.5982-0.97%
2024/05/16233.0500.0033.0529200.22%
2024/05/06232.7500.0032.9529790.20%
2024/05/0300.00433.7333.75-4977-0.41%
2024/05/0200.00131.3033.35-1942-0.11%
2024/04/30131.403530.7831.45-34930-3.66%
2024/04/293632.00132.2031.10359313.76%
2024/04/26129.4500.0029.6019100.11%
2024/04/25129.3000.0029.8019120.11%
2024/04/24129.7500.0029.5019130.11%
2024/04/2200.00228.3529.20-2910-0.22%
2024/04/16229.182029.2429.60-18869-2.07%
2024/04/15130.6000.0030.6018500.12%
2024/04/1200.000.131.5031.05-0.1847-0.01%
2024/04/11031.95131.7031.95-1843-0.12%
2024/04/09031.8000.0032.1508470.00%
2024/04/080.131.65132.1031.50-0.9835-0.11%
2024/04/0200.00033.5033.3008070.00%
2024/03/290.433.50633.3833.30-5.6794-0.70%
2024/03/27133.6500.0033.6517810.13%
2024/03/2200.00133.9034.00-1794-0.13%
2024/03/21433.3500.0033.3047870.51%
2024/03/19433.46233.2033.4027690.26%
2024/03/15234.2500.0034.1527830.26%
2024/03/14234.60134.8534.6018100.12%
2024/03/130.135.0000.0034.800.17920.01%
2024/03/08135.20235.6035.30-1810-0.12%
2024/03/07236.15236.2536.0008030.00%
2024/03/04138.0000.0038.0017880.13%
2024/02/265.437.6600.0037.405.47590.71%
2024/02/236.339.3100.0039.106.37270.87%
2024/02/20141.8500.0041.6516830.15%
2024/02/19242.5500.0042.5026840.29%
2024/02/150.441.2000.0041.950.47210.06%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－21天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－25天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－25天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章