巨大 (9921)-富邦-南屯券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
152.5
漲跌
▲2.5
漲幅
+1.67%
成交量
1,896張
產業
上市運動休閒
469人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	153.00	8	154.50	152.50	-7.9	2,344	-0.34%
2024/12/02	3.1	152.43	0	0.00	150.00	3.1	2,330	0.13%
2024/11/29	0	150.00	0	0.00	152.00	0	2,328	0.00%
2024/11/27	8.2	152.47	0	0.00	150.00	8.2	2,325	0.35%
2024/11/26	1	156.01	0	0.00	155.00	1	2,310	0.04%
2024/11/25	0.2	155.00	13	155.00	154.00	-12.8	2,298	-0.56%
2024/11/22	4.3	152.26	1	153.00	151.00	3.3	2,286	0.14%
2024/11/21	0.1	151.08	0.1	149.50	150.50	0	2,267	0.00%
2024/11/20	1	149.02	1	148.50	149.00	0	2,261	0.00%
2024/11/19	3.1	149.70	0	0.00	149.00	3.1	2,235	0.14%
2024/11/18	2	156.00	0	0.00	156.00	2	2,168	0.09%
2024/11/15	2.2	153.17	1	154.00	154.50	1.2	2,134	0.06%
2024/11/14	1.2	153.76	0.3	155.91	155.50	0.8	2,082	0.04%
2024/11/13	2.2	159.03	0	0.00	158.00	2.2	2,023	0.11%
2024/11/12	14.4	160.54	1	162.00	159.00	13.4	2,016	0.66%
2024/11/11	17.7	164.41	4	164.88	166.00	13.7	2,012	0.68%
2024/11/08	0.1	178.00	0	0.00	177.50	0.1	1,966	0.00%
2024/11/06	1	178.00	0	0.00	177.50	1	1,959	0.05%
2024/11/05	8	180.19	1	184.50	178.50	7	1,971	0.36%
2024/11/04	1	183.00	3	179.00	181.00	-2	1,983	-0.10%
2024/11/01	0.1	179.86	0	179.50	179.00	0.1	1,994	0.01%
2024/10/30	1	182.51	2	183.50	182.00	-1	2,006	-0.05%
2024/10/29	0.1	183.00	0	0.00	182.50	0.1	2,027	0.00%
2024/10/28	5.1	183.93	8	186.69	184.00	-2.9	2,099	-0.14%
2024/10/25	3	188.00	0	0.00	185.50	3	2,094	0.14%
2024/10/24	1.1	189.36	1	188.00	185.50	0.1	2,101	0.00%
2024/10/23	7.8	187.65	0.1	187.50	188.00	7.7	2,114	0.36%
2024/10/22	0.2	185.14	0	0.00	186.00	0.2	2,150	0.01%
2024/10/21	12.2	185.73	0	0.00	185.50	12.2	2,145	0.57%
2024/10/18	0.3	188.61	0	0.00	187.00	0.3	2,135	0.01%
2024/10/17	1	189.00	1	189.50	187.50	0	2,131	0.00%
2024/10/16	4.1	187.29	4.1	188.40	187.00	0	2,118	0.00%
2024/10/15	6.3	187.64	2	190.49	185.00	4.2	2,115	0.20%
2024/10/14	2.4	192.36	0	0.00	190.50	2.4	2,086	0.12%
2024/10/11	9.5	191.58	4	193.13	190.00	5.5	2,106	0.26%
2024/10/09	0.1	205.50	0	0.00	205.00	0.1	2,033	0.00%
2024/10/08	0.6	205.36	0	0.00	204.00	0.6	2,033	0.03%
2024/10/07	1.5	205.07	0	0.00	205.50	1.5	2,029	0.07%
2024/10/04	12.5	205.64	0	0.00	203.50	12.5	2,015	0.62%
2024/10/01	1.3	213.42	0	0.00	214.50	1.3	1,936	0.07%
2024/09/30	0	226.50	13	226.50	224.00	-13	1,890	-0.69%
2024/09/27	0.1	230.33	0.1	231.00	229.00	0.1	1,884	0.00%
2024/09/26	0.2	226.13	1	224.50	224.50	-0.8	1,872	-0.04%
2024/09/25	0.1	230.71	1.9	231.97	232.00	-1.8	1,847	-0.10%
2024/09/24	0	230.50	0	0.00	231.00	0	1,852	0.00%
2024/09/23	0.1	229.42	1.1	229.74	228.50	-1	1,839	-0.05%
2024/09/20	2.2	225.24	1	224.00	227.00	1.2	1,822	0.06%
2024/09/19	0	224.13	2.2	223.01	226.00	-2.2	1,789	-0.12%
2024/09/18	0.3	212.63	3	217.00	211.00	-2.7	1,754	-0.16%
2024/09/16	2.8	214.52	0	0.00	215.00	2.8	1,754	0.16%
2024/09/13	10.2	210.97	0	0.00	210.00	10.2	1,745	0.58%
2024/09/12	0.1	216.05	0	0.00	213.00	0.1	1,726	0.01%
2024/09/11	0.1	225.00	0.3	219.00	219.00	-0.2	1,694	-0.01%
2024/09/10	0.1	228.50	0	0.00	231.00	0.1	1,669	0.01%
2024/09/09	1.2	232.50	0	0.00	229.50	1.2	1,670	0.07%
2024/09/06	0	0.00	2	235.25	236.00	-2	1,680	-0.12%
2024/09/05	1	234.50	10.3	232.66	232.00	-9.3	1,676	-0.55%
2024/09/04	1	232.00	0	0.00	232.00	1	1,694	0.06%
2024/09/03	0	244.50	1	243.00	241.00	-1	1,683	-0.06%
2024/08/30	0	0.00	1	238.00	239.00	-1	1,698	-0.06%
2024/08/29	1	236.50	0	235.00	237.00	1	1,769	0.05%
2024/08/23	0.5	237.67	1	238.00	238.00	-0.5	1,873	-0.02%
2024/08/22	0.1	239.00	0	0.00	239.00	0.1	1,892	0.00%
2024/08/21	1.3	243.90	0.1	244.00	244.00	1.2	1,890	0.06%
2024/08/20	0	0.00	2	241.75	242.00	-2	1,893	-0.11%
2024/08/19	0	0.00	0.6	235.93	233.50	-0.6	1,918	-0.03%
2024/08/16	1	238.00	2	237.75	239.50	-1	1,955	-0.05%
2024/08/15	0	0.00	0.1	236.50	235.50	-0.1	1,993	-0.01%
2024/08/13	0	0.00	3.4	237.94	240.00	-3.4	2,056	-0.16%
2024/08/12	0	0.00	16.1	232.49	232.00	-16.1	1,985	-0.81%
2024/08/09	2	217.75	0	0.00	217.50	2	1,924	0.10%
2024/08/07	0	215.50	0	0.00	221.00	0	1,990	0.00%
2024/08/06	1	211.00	1.1	218.32	214.50	-0.1	1,983	-0.01%
2024/08/05	0.2	210.81	0	0.00	208.50	0.2	1,952	0.01%
2024/08/02	15.1	229.08	0.1	234.50	227.50	15	1,926	0.78%
2024/08/01	3	237.00	6.3	239.10	241.00	-3.3	1,896	-0.17%
2024/07/31	4	229.77	16.1	235.19	237.00	-12.1	1,891	-0.64%
2024/07/30	0.3	224.00	1	228.00	228.50	-0.8	1,823	-0.04%
2024/07/29	1.3	226.00	0.1	224.50	225.00	1.1	1,822	0.06%
2024/07/26	3.5	225.71	2	226.01	228.50	1.5	1,842	0.08%
2024/07/23	1	226.49	4.8	226.63	228.00	-3.7	1,829	-0.20%
2024/07/22	1.1	215.49	1	215.50	220.00	0.1	1,787	0.01%
2024/07/19	1.1	215.45	1	219.00	219.50	0	1,776	0.00%
2024/07/18	0.1	216.50	1	217.00	217.50	-0.9	1,763	-0.05%
2024/07/17	0.2	214.09	0	0.00	214.00	0.2	1,767	0.01%
2024/07/16	0.1	212.50	0	213.00	214.50	0.1	1,770	0.01%
2024/07/12	1	215.00	2.8	219.85	216.50	-1.8	1,796	-0.10%
2024/07/11	2.1	212.98	11.2	212.91	213.50	-9.1	1,775	-0.51%
2024/07/10	0	0.00	1	210.50	210.50	-1	1,782	-0.06%
2024/07/09	3.3	204.10	0	0.00	205.00	3.3	1,807	0.18%
2024/07/08	1.2	205.89	0	0.00	205.50	1.2	1,850	0.06%
2024/07/05	0.1	210.50	0	0.00	212.00	0.1	1,911	0.01%
2024/07/04	1	210.50	0	0.00	209.00	1	1,919	0.05%
2024/07/03	0	0.00	4	209.88	211.00	-4	1,925	-0.21%
2024/07/02	10.2	205.78	2.1	204.76	204.00	8.1	1,951	0.42%
2024/07/01	0	0.00	2	210.50	209.50	-2	1,931	-0.10%
2024/06/28	4.3	210.83	0	0.00	212.00	4.3	1,957	0.22%
2024/06/27	0.2	212.80	0	0.00	212.50	0.2	2,003	0.01%
2024/06/26	0.3	216.91	0	0.00	215.00	0.3	2,121	0.02%
2024/06/25	0	0.00	10	217.30	217.00	-10	2,163	-0.46%
2024/06/24	1.2	213.25	0	0.00	212.00	1.2	2,196	0.05%
2024/06/21	1.4	215.50	0	0.00	214.50	1.4	2,215	0.06%
2024/06/20	7.2	211.94	0	212.50	212.50	7.2	2,223	0.32%
2024/06/19	1.4	210.27	0	0.00	209.50	1.4	2,276	0.06%
2024/06/18	0	0.00	0	214.00	213.00	0	2,331	0.00%
2024/06/17	3.3	214.09	0	0.00	215.00	3.3	2,432	0.13%
2024/06/14	0.1	215.50	0	0.00	216.00	0.1	2,480	0.00%
2024/06/13	0.2	216.00	0	0.00	216.50	0.2	2,499	0.01%
2024/06/12	0.2	216.50	0	218.00	216.50	0.2	2,503	0.01%
2024/06/11	18.3	217.65	1.5	218.00	217.50	16.8	2,527	0.66%
2024/06/07	0	224.50	1	225.50	226.00	-1	2,535	-0.04%
2024/06/06	0.1	224.62	0	0.00	224.50	0.1	2,571	0.00%
2024/06/05	1	224.50	0	0.00	226.00	1	2,611	0.04%
2024/06/04	0	231.09	0.2	232.00	229.50	-0.2	2,662	-0.01%
2024/06/03	9.2	229.26	12	227.71	225.00	-2.9	2,703	-0.11%
2024/05/31	0.1	223.46	1.1	217.52	217.50	-1	2,737	-0.04%
2024/05/30	0	225.50	0.3	224.02	224.00	-0.2	2,715	-0.01%
2024/05/28	1	223.50	0.1	224.15	222.50	1	2,736	0.03%
2024/05/27	0.1	221.00	0	0.00	219.00	0.1	2,774	0.00%
2024/05/24	0.1	219.17	0	0.00	219.00	0.1	2,788	0.00%
2024/05/23	6.1	219.01	1	222.00	220.00	5.1	2,790	0.18%
2024/05/22	0	223.00	5.1	221.89	225.00	-5.1	2,763	-0.18%
2024/05/21	0	220.25	1	225.00	221.00	-1	2,730	-0.04%
2024/05/20	0.1	224.43	0.9	222.85	222.50	-0.8	2,686	-0.03%
2024/05/17	0.4	219.36	0.1	220.63	219.00	0.3	2,648	0.01%
2024/05/16	0	221.00	1	222.00	220.00	-1	2,654	-0.04%
2024/05/15	0	226.67	0.2	226.13	227.50	-0.2	2,790	-0.01%
2024/05/14	1.1	226.45	3	228.83	226.50	-1.9	2,808	-0.07%
2024/05/13	0	225.50	15.1	225.65	226.00	-15.1	2,756	-0.55%
2024/05/10	1.3	212.08	1	213.00	213.00	0.3	2,688	0.01%
2024/05/09	0.1	209.10	0	0.00	207.50	0.1	2,678	0.00%
2024/05/08	0.3	210.00	0.2	211.00	209.50	0.2	2,676	0.01%
2024/05/07	2.2	209.99	0	0.00	211.50	2.2	2,674	0.08%
2024/05/06	1.4	209.91	3	211.33	209.00	-1.6	2,668	-0.06%
2024/05/02	2.4	217.50	1	217.00	216.00	1.4	2,643	0.05%
2024/04/30	12.3	220.86	1	218.13	218.50	11.2	2,676	0.42%
2024/04/29	0.6	224.70	1	227.46	228.00	-0.4	2,642	-0.02%
2024/04/26	0.5	222.53	0	0.00	222.50	0.5	2,629	0.02%
2024/04/25	1	224.47	0	0.00	222.50	1	2,632	0.04%
2024/04/24	2	224.50	2.2	225.39	226.00	-0.2	2,638	-0.01%
2024/04/23	0	0.00	35	221.00	221.50	-35	2,659	-1.32%
2024/04/22	0	0.00	0.3	215.07	215.00	-0.3	2,654	-0.01%
2024/04/19	16	218.57	1.2	215.87	215.50	14.9	2,645	0.56%
2024/04/18	0	225.65	0	0.00	225.00	0	2,622	0.00%
2024/04/17	1.1	219.13	0	0.00	219.00	1.1	2,676	0.04%
2024/04/16	1.1	222.42	2.7	221.20	222.50	-1.6	2,669	-0.06%
2024/04/15	1.2	226.09	1.3	225.78	227.50	0	2,633	0.00%
2024/04/12	1	225.52	2.3	226.70	225.00	-1.3	2,601	-0.05%
2024/04/11	5.2	222.80	24.7	223.94	223.50	-19.5	2,548	-0.76%
2024/04/10	0.3	210.10	0.1	210.00	209.00	0.2	2,470	0.01%
2024/04/09	0	212.00	1.2	211.50	212.50	-1.2	2,461	-0.05%
2024/04/08	7.1	210.72	0	0.00	210.50	7.1	2,452	0.29%
2024/04/03	12	205.38	1	206.00	204.50	11	2,418	0.45%
2024/04/02	2.4	208.49	0	0.00	207.50	2.4	2,416	0.10%
2024/04/01	1.4	209.72	0	0.00	209.00	1.4	2,396	0.06%
2024/03/29	1.3	220.89	0	219.50	217.50	1.2	2,341	0.05%
2024/03/28	0	224.50	1.1	225.82	225.00	-1.1	2,222	-0.05%
2024/03/27	0.5	215.63	1.8	222.17	224.00	-1.3	2,183	-0.06%
2024/03/26	0.2	217.37	1	216.00	216.00	-0.9	2,144	-0.04%
2024/03/25	7	217.07	6.2	218.96	219.00	0.8	2,134	0.04%
2024/03/22	3.3	222.00	1.1	220.25	222.00	2.2	2,115	0.10%
2024/03/21	1.4	231.86	0.4	232.57	227.50	1	2,103	0.05%
2024/03/20	1	224.16	2.5	229.00	229.50	-1.5	2,060	-0.07%
2024/03/19	1.1	217.66	11.5	218.11	220.00	-10.5	1,951	-0.54%
2024/03/18	3.6	211.15	0.4	210.50	214.00	3.2	1,905	0.17%
2024/03/15	2.4	211.07	0	0.00	209.00	2.4	1,889	0.12%
2024/03/14	3.3	207.51	4	209.75	211.00	-0.7	1,874	-0.04%
2024/03/13	22.1	211.29	1	212.00	212.50	21	1,852	1.14%
2024/03/12	2.4	215.79	0.1	218.00	215.50	2.3	1,827	0.12%
2024/03/11	0	218.50	2.1	219.04	217.50	-2	1,794	-0.11%
2024/03/08	2.1	215.62	3.2	216.84	215.50	-1.2	1,764	-0.07%
2024/03/07	10.1	216.63	26.1	218.55	221.50	-16	1,709	-0.94%
2024/03/06	11	209.91	19	211.53	209.00	-8	1,652	-0.48%
2024/03/05	4.3	203.35	3	204.33	202.00	1.2	2,066	0.06%
2024/03/04	2.6	201.32	0	0.00	201.00	2.6	2,095	0.13%
2024/03/01	1.7	201.04	0.1	204.47	203.00	1.6	2,163	0.07%
2024/02/29	2	204.50	9	205.28	204.00	-7	2,161	-0.32%
2024/02/27	4.1	196.97	2	198.50	199.50	2.1	2,120	0.10%
2024/02/26	2	198.51	2	200.00	199.00	0	2,112	0.00%
2024/02/23	0.1	198.50	12.4	196.99	200.00	-12.2	2,112	-0.58%
2024/02/22	0.3	195.82	0	0.00	195.50	0.3	2,115	0.01%
2024/02/21	2.3	198.09	0	0.00	196.50	2.3	2,138	0.11%
2024/02/20	17.3	200.69	3	199.66	199.00	14.3	2,168	0.66%
2024/02/19	1.5	199.67	1.1	200.00	201.00	0.5	2,226	0.02%
2024/02/16	1.1	191.95	35.4	196.88	202.00	-34.3	2,254	-1.52%
2024/02/15	0	0.00	1.1	182.91	185.00	-1.1	2,127	-0.05%
2024/02/05	0.3	180.50	0	0.00	180.00	0.3	2,120	0.01%
2024/02/02	0.3	180.50	0	181.00	180.00	0.2	2,132	0.01%
2024/01/30	1.6	180.29	2	178.50	178.00	-0.5	2,154	-0.02%
2024/01/29	0	0.00	3	181.00	181.50	-3	2,182	-0.14%
2024/01/26	0.2	179.50	2	178.25	179.00	-1.8	2,214	-0.08%
2024/01/25	2.6	178.79	0	0.00	175.50	2.6	2,224	0.12%
2024/01/24	0	180.00	4	181.25	179.50	-4	2,225	-0.18%
2024/01/23	0	0.00	0	173.50	174.50	0	2,197	0.00%
2024/01/22	2	171.00	1	171.00	171.00	1	2,201	0.05%
2024/01/19	1	167.00	0	0.00	167.00	1	2,197	0.05%
2024/01/18	3	167.16	0	0.00	166.50	3	2,216	0.14%
2024/01/17	2.1	167.34	1	167.00	167.00	1.1	2,206	0.05%
2024/01/16	4.3	171.28	0	0.00	170.00	4.3	2,180	0.20%
2024/01/15	2.3	174.34	0	174.00	173.50	2.3	2,178	0.10%
2024/01/11	11	172.72	6	174.25	175.00	5	2,203	0.23%
2024/01/10	1.2	179.96	0	179.00	179.50	1.2	2,144	0.06%
2024/01/09	0	0.00	2.5	182.50	182.00	-2.5	2,151	-0.12%
2024/01/08	1	180.00	0	0.00	181.00	1	2,165	0.05%
2024/01/05	1	179.50	0	0.00	180.00	1	2,170	0.05%
2024/01/04	3.3	179.68	0	0.00	179.50	3.3	2,182	0.15%
2024/01/03	7.1	183.06	0	182.50	181.50	7	2,206	0.32%
2024/01/02	10.1	185.00	0.2	185.50	185.50	9.8	2,207	0.45%
2023/12/29	0.1	184.00	0	0.00	184.00	0.1	2,214	0.00%
2023/12/28	2	184.50	0.2	184.17	184.50	1.9	2,232	0.08%
2023/12/25	10.1	185.26	6.6	185.99	186.00	3.6	2,231	0.16%
2023/12/22	0.8	183.00	0.1	182.75	181.50	0.8	2,246	0.03%
2023/12/21	1	182.50	0	0.00	181.50	1	2,248	0.04%
2023/12/19	0	0.00	1.1	184.44	182.50	-1.1	2,240	-0.05%
2023/12/18	2.4	183.55	1.2	185.01	184.00	1.1	2,240	0.05%
2023/12/15	2.1	182.98	0	0.00	181.50	2.1	2,213	0.09%
2023/12/13	0.1	178.00	0	0.00	177.00	0.1	2,222	0.00%
2023/12/12	1	180.00	1	177.00	177.00	0	2,231	0.00%
2023/12/08	0.2	183.76	6	183.00	184.00	-5.8	2,236	-0.26%
2023/12/07	0	0.00	0.1	183.00	182.00	-0.1	2,226	0.00%
2023/12/05	1	187.50	0	188.00	186.50	1	2,233	0.04%
2023/12/04	0.2	187.00	1	187.00	187.50	-0.8	2,226	-0.04%
2023/12/01	43	187.38	0	0.00	184.50	43	2,226	1.93%
2023/11/30	1	188.50	42	189.95	190.00	-41	2,179	-1.88%
2023/11/29	2.2	185.68	0	0.00	185.50	2.2	1,692	0.13%
2023/11/28	4	184.38	2.2	186.06	185.50	1.8	1,636	0.11%
2023/11/24	1.1	173.05	0	0.00	173.50	1.1	1,548	0.07%
2023/11/23	0.1	174.50	0	0.00	175.00	0.1	1,534	0.01%
2023/11/22	3.1	173.74	1	176.00	173.50	2.1	1,529	0.14%
2023/11/21	1.1	175.05	0.8	175.50	175.50	0.3	1,527	0.02%
2023/11/17	2.1	175.17	1	174.00	173.50	1.1	1,489	0.07%
2023/11/16	1.5	174.00	1	173.55	174.50	0.5	1,449	0.03%
2023/11/15	24	165.77	6.1	165.05	171.00	17.9	1,372	1.31%
2023/11/14	1.1	162.54	7	163.36	163.00	-5.9	1,309	-0.45%
2023/11/13	0.2	166.86	6	165.00	165.00	-5.8	1,298	-0.45%
2023/11/10	0.2	168.22	4	168.50	168.50	-3.8	1,286	-0.30%
2023/11/09	0.4	170.50	0	0.00	170.00	0.4	1,271	0.03%
2023/11/07	0	171.50	0	0.00	171.00	0	1,268	0.00%
2023/11/06	1.3	172.40	5.6	173.99	173.50	-4.4	1,267	-0.34%
2023/11/03	0	0.00	2.3	170.89	172.50	-2.3	1,240	-0.18%
2023/11/02	0	162.00	0	0.00	162.50	0	1,209	0.00%
2023/11/01	4.4	161.09	0	0.00	160.00	4.4	1,193	0.36%
2023/10/31	0.5	164.49	0	0.00	163.00	0.5	1,186	0.04%
2023/10/30	3.1	165.81	1	166.50	165.50	2.1	1,188	0.18%
2023/10/27	2.2	166.80	0	0.00	166.00	2.2	1,177	0.19%
2023/10/26	2.2	165.14	0.2	166.00	165.00	2	1,176	0.17%
2023/10/25	1	170.00	0	0.00	170.00	1	1,151	0.09%
2023/10/24	0.3	170.21	0	0.00	170.50	0.3	1,153	0.02%
2023/10/23	1.3	169.24	0	0.00	169.00	1.3	1,147	0.11%
2023/10/20	0.3	169.34	0	0.00	168.50	0.3	1,149	0.03%
2023/10/19	0.1	171.55	0	0.00	170.00	0.1	1,172	0.01%
2023/10/18	0.1	173.00	0	0.00	172.50	0.1	1,171	0.01%
2023/10/16	0.1	174.50	0	0.00	174.00	0.1	1,172	0.01%
2023/10/13	0	177.00	0	0.00	176.00	0	1,173	0.00%
2023/10/12	0.1	176.70	0	0.00	176.50	0.1	1,173	0.01%
2023/10/11	1.4	177.24	0.1	179.00	177.00	1.3	1,184	0.11%
2023/10/05	1.1	180.03	0	0.00	179.50	1.1	1,160	0.09%
2023/10/04	0.2	179.67	0	0.00	180.00	0.2	1,160	0.02%
2023/10/03	0.1	181.95	0	0.00	180.00	0.1	1,151	0.01%
2023/10/02	0.2	182.50	1	182.50	182.50	-0.8	1,165	-0.07%
2023/09/28	0	179.00	0	0.00	178.50	0	1,169	0.00%
2023/09/27	3.4	178.36	0	179.00	178.00	3.4	1,178	0.29%
2023/09/26	0.1	181.44	0	0.00	180.50	0.1	1,159	0.00%
2023/09/25	0.2	183.00	0	0.00	183.00	0.2	1,154	0.02%
2023/09/22	1	181.50	0	0.00	182.50	1	1,158	0.09%
2023/09/21	1.1	179.60	0	0.00	179.00	1.1	1,163	0.09%
2023/09/20	3.1	183.35	0	0.00	181.50	3.1	1,161	0.27%
2023/09/19	1.1	188.46	0	188.00	186.50	1.1	1,163	0.09%
2023/09/18	6	191.08	0	0.00	189.00	6	1,175	0.51%
2023/09/15	0	191.50	0	0.00	191.50	0	1,178	0.00%
2023/09/14	4	189.50	0	0.00	190.00	4	1,170	0.34%
2023/09/13	1.1	190.07	0	0.00	189.50	1.1	1,154	0.09%
2023/09/12	1.1	191.11	0	0.00	190.50	1.1	1,161	0.10%
2023/09/11	0.2	190.21	0	0.00	190.00	0.2	1,179	0.02%
2023/09/08	0	191.00	0	0.00	190.50	0	1,186	0.00%
2023/09/07	2.2	192.05	0	0.00	191.50	2.2	1,215	0.18%
2023/09/06	2.2	194.95	0	0.00	194.50	2.2	1,242	0.18%
2023/09/05	0	0.00	1	198.99	199.00	-1	1,224	-0.08%
2023/09/04	1	193.00	0	0.00	193.00	1	1,219	0.08%
2023/09/01	2	192.02	0	0.00	191.50	2	1,227	0.17%
2023/08/31	1.2	193.30	1	196.00	196.00	0.2	1,226	0.01%
2023/08/30	1	191.50	0	0.00	192.50	1	1,222	0.08%
2023/08/29	0.3	190.98	0	0.00	189.50	0.3	1,218	0.02%
2023/08/28	1.1	192.05	0	0.00	191.00	1.1	1,213	0.09%
2023/08/25	2.2	193.08	0	0.00	191.00	2.2	1,246	0.18%
2023/08/24	0	203.50	0	0.00	203.00	0	1,240	0.00%
2023/08/23	1	201.50	0	0.00	201.50	1	1,240	0.08%
2023/08/21	1	207.00	0	0.00	204.00	1	1,248	0.08%
2023/08/18	2	203.51	0	0.00	203.00	2	1,263	0.16%
2023/08/17	0.1	206.64	0	0.00	207.00	0.1	1,261	0.00%
2023/08/16	0.1	208.50	1	207.50	211.00	-1	1,252	-0.08%
2023/08/14	2	219.22	0	0.00	214.50	2	1,273	0.16%
2023/08/10	0	0.00	1	216.00	217.00	-1	1,300	-0.08%
2023/08/09	0	217.80	0	0.00	217.00	0	1,332	0.00%
2023/08/08	1	220.00	0	0.00	219.00	1	1,438	0.07%
2023/08/04	1	217.96	0	219.50	220.00	1	1,499	0.07%
2023/08/02	2.1	221.05	0	0.00	221.00	2.1	1,493	0.14%
2023/08/01	1	231.48	0	0.00	230.50	1	1,479	0.07%
2023/07/27	0	231.25	0	0.00	232.00	0	1,485	0.00%
2023/07/24	0	0.00	0.1	240.07	241.50	-0.1	1,500	0.00%
2023/07/21	0	0.00	1	232.00	232.50	-1	1,474	-0.07%
2023/07/20	0	0.00	0.3	231.13	232.50	-0.3	1,464	-0.02%
2023/07/19	1	227.96	0.4	229.64	228.50	0.7	1,461	0.05%
2023/07/18	0	233.00	0	0.00	235.00	0	1,455	0.00%
2023/07/17	0.1	234.50	0.1	236.00	235.00	-0.1	1,451	0.00%
2023/07/14	1	239.50	0.1	238.66	240.00	0.9	1,460	0.06%
2023/07/13	0.2	233.22	9	233.61	233.00	-8.8	1,447	-0.61%
2023/07/12	0	0.00	0.1	231.00	232.50	-0.1	1,453	-0.01%
2023/07/11	0	0.00	0.2	231.00	232.50	-0.2	1,476	-0.01%
2023/07/07	0	0.00	2	225.50	232.00	-2	1,612	-0.12%
2023/07/06	0	0.00	1.2	230.35	231.50	-1.2	1,604	-0.07%
2023/07/05	0	233.33	1	235.50	231.00	-1	1,596	-0.06%
2023/07/04	0	235.00	2	236.50	237.00	-2	1,587	-0.13%
2023/06/30	0	229.50	0.5	230.06	230.00	-0.4	1,630	-0.03%
2023/06/29	0	0.00	0	236.50	230.50	0	1,640	0.00%
2023/06/28	0	0.00	0.1	231.50	233.00	-0.1	1,676	0.00%
2023/06/27	4	230.50	0	0.00	230.00	4	1,701	0.24%
2023/06/26	0	231.00	0.2	231.52	231.00	-0.2	1,725	-0.01%
2023/06/20	0	0.00	1	214.00	216.50	-1	1,750	-0.06%
2023/06/19	0	0.00	2	217.75	218.00	-2	1,790	-0.11%
2023/06/16	1	222.00	0	0.00	217.50	1	1,812	0.06%
2023/06/15	0	0.00	1	220.50	221.00	-1	1,826	-0.06%
2023/06/14	0	0.00	0.3	215.50	215.50	-0.3	1,855	-0.02%
2023/06/13	0	210.54	0	0.00	211.50	0	1,891	0.00%
2023/06/12	0	211.63	0	212.50	214.00	0	1,880	0.00%
2023/06/09	0.1	205.00	0	0.00	205.00	0.1	1,900	0.00%
2023/06/08	0	205.50	0	0.00	205.50	0	1,972	0.00%
2023/06/07	0	0.00	3	208.17	209.00	-3	1,980	-0.15%
2023/06/06	0	0.00	3	204.00	206.00	-3	1,973	-0.15%
2023/06/02	1	205.50	0	0.00	205.00	1	1,968	0.05%
2023/05/31	1	206.00	0	0.00	206.00	1	1,971	0.05%
2023/05/30	0	0.00	0.1	200.50	200.50	-0.1	1,940	-0.01%
2023/05/25	1	199.00	0	0.00	199.00	1	1,945	0.05%
2023/05/24	1	204.50	1	204.01	202.00	0	1,953	0.00%
2023/05/22	0	0.00	2.2	198.50	199.00	-2.2	1,918	-0.11%
2023/05/18	2	197.74	0	0.00	196.00	2	1,893	0.11%
2023/05/17	0	0.00	0	199.50	200.00	0	1,875	0.00%
2023/05/16	1	201.00	0	0.00	201.00	1	1,865	0.05%
2023/05/12	0	0.00	7	199.93	201.00	-7	1,795	-0.39%
2023/05/11	1	187.00	4.1	191.22	192.50	-3.1	1,677	-0.18%
2023/05/10	0.1	184.50	0.1	185.00	182.50	0.1	1,612	0.00%
2023/05/09	0	0.00	1	185.00	185.00	-1	1,608	-0.06%
2023/05/05	1	183.00	0.1	184.00	183.00	1	1,606	0.06%
2023/05/04	0.1	182.00	1	182.50	182.50	-1	1,613	-0.06%
2023/05/03	0	0.00	3	180.00	179.50	-3	1,617	-0.19%
2023/05/02	1	179.00	0.1	183.50	179.00	0.9	1,631	0.06%
2023/04/27	2	181.25	0	0.00	181.50	2	1,634	0.12%
2023/04/26	0	181.00	0	0.00	182.50	0	1,637	0.00%
2023/04/25	1	180.50	1	182.00	181.00	0	1,639	0.00%
2023/04/24	0	0.00	0	184.00	183.00	0	1,629	0.00%
2023/04/21	0	0.00	1	181.50	182.00	-1	1,626	-0.06%
2023/04/20	0	0.00	1	188.00	185.50	-1	1,617	-0.06%
2023/04/19	0	0.00	1.2	188.29	188.00	-1.2	1,616	-0.08%
2023/04/18	0	0.00	2.1	190.99	191.50	-2.1	1,600	-0.13%
2023/04/17	2.1	187.77	4	187.50	188.00	-2	1,586	-0.12%
2023/04/14	0.2	190.75	0	0.00	189.00	0.2	1,574	0.01%
2023/04/13	1.1	188.95	0	0.00	188.50	1.1	1,554	0.07%
2023/04/12	12.1	190.29	14	188.61	188.50	-1.9	1,521	-0.12%
2023/04/11	1	175.50	0	0.00	177.00	1	1,405	0.07%
2023/04/10	1.1	174.55	0	0.00	175.50	1.1	1,391	0.08%
2023/04/07	1	173.50	0	0.00	173.50	1	1,385	0.07%
2023/04/06	3	176.50	0	0.00	175.50	3	1,371	0.22%
2023/03/31	0.1	177.81	4	179.00	176.00	-3.9	1,345	-0.29%
2023/03/30	0	0.00	4	176.25	175.00	-4	1,318	-0.30%
2023/03/29	4	172.00	3	174.00	175.00	1	1,302	0.08%
2023/03/28	3	172.83	1	177.50	173.50	2	1,252	0.16%
2023/03/27	4.1	174.50	1	177.00	175.00	3.1	1,219	0.26%
2023/03/24	5	175.70	2	176.25	176.00	3	1,181	0.25%
2023/03/23	6	178.75	0	0.00	179.50	6	1,148	0.52%
2023/03/22	7	179.93	3	180.00	181.50	4	1,177	0.34%
2023/03/21	2	171.25	0.1	172.50	171.50	2	1,221	0.16%
2023/03/20	0.1	173.79	0	0.00	173.50	0.1	1,205	0.01%
2023/03/17	0.2	170.03	0	0.00	169.50	0.2	1,181	0.01%
2023/03/16	1.2	173.55	1.3	173.00	173.50	-0.1	1,131	-0.01%
2023/03/15	6	179.50	0	0.00	179.00	6	1,074	0.56%
2023/03/14	1.6	181.07	0	0.00	180.50	1.6	1,053	0.15%
2023/03/13	7.3	188.62	0	0.00	186.50	7.3	1,011	0.72%
2023/03/10	0.1	199.00	2	198.52	198.50	-1.9	940	-0.20%
2023/03/08	0.1	202.50	0	0.00	203.00	0.1	943	0.01%
2023/03/07	1	204.50	0	0.00	205.50	1	959	0.10%
2023/03/06	1	203.00	3	205.00	203.50	-2	954	-0.21%
2023/03/02	0.1	202.50	0	0.00	202.00	0.1	944	0.01%
2023/02/24	5.2	203.57	0	0.00	203.50	5.2	943	0.55%
2023/02/22	0	0.00	0.1	206.27	206.50	-0.1	931	-0.01%
2023/02/17	0.1	207.00	0	0.00	208.50	0.1	950	0.01%
2023/02/15	0.2	212.00	0	0.00	207.00	0.2	982	0.02%
2023/02/09	1	209.50	0	0.00	208.00	1	998	0.10%
2023/02/08	0	209.50	0	0.00	209.50	0	1,001	0.00%
2023/02/07	0	208.00	0	0.00	206.50	0	998	0.00%
2023/02/06	0	0.00	2	211.00	209.50	-2	1,002	-0.20%
2023/02/03	1	210.50	1	209.50	211.50	0	1,006	0.00%
2023/02/02	1.1	205.00	0	0.00	204.50	1.1	1,000	0.11%
2023/02/01	1	204.53	0	0.00	204.00	1	996	0.10%
2023/01/31	0	208.83	0	0.00	205.00	0	992	0.00%
2023/01/30	1	210.50	0	0.00	214.00	1	979	0.10%
2023/01/17	0	212.50	0	0.00	213.00	0	952	0.00%
2023/01/16	0	212.56	0.1	211.24	212.00	0	957	-0.01%
2023/01/13	0	204.50	0	0.00	208.00	0	948	0.00%
2023/01/12	0	203.00	0	0.00	202.50	0	956	0.00%
2023/01/11	0	201.50	0	0.00	199.50	0	960	0.00%
2023/01/10	0	203.50	0	0.00	201.00	0	957	0.00%
2023/01/09	0	0.00	0	205.00	206.00	0	967	0.00%
2023/01/06	0	202.00	0	0.00	200.00	0	958	0.00%
2023/01/05	0	201.97	0	0.00	199.50	0	976	0.00%
2023/01/04	0.1	197.73	7	200.00	200.50	-6.9	986	-0.70%
2023/01/03	0	201.00	0	0.00	200.00	0	999	0.00%
2022/12/26	0	0.00	0.2	209.12	208.00	-0.2	1,012	-0.02%
2022/12/20	0	0.00	3	207.17	204.50	-3	1,065	-0.28%
2022/12/19	0.2	208.93	0	0.00	209.50	0.2	1,067	0.01%
2022/12/16	1	210.00	1	211.00	210.00	0	1,075	0.00%
2022/12/15	0	215.50	6.1	216.26	217.00	-6.1	1,094	-0.56%
2022/12/14	0.2	208.69	4	209.13	214.50	-3.8	1,079	-0.35%
2022/12/13	18.1	203.92	3	206.50	206.00	15.1	1,018	1.48%
2022/12/12	1	223.51	0	0.00	224.00	1	925	0.11%
2022/12/06	1	227.00	0	0.00	227.00	1	917	0.11%
2022/12/02	0	0.00	0	231.50	229.50	0	925	0.00%
2022/12/01	0	0.00	0	233.50	231.50	0	936	0.00%
2022/11/30	0	0.00	1	231.50	230.00	-1	930	-0.11%
2022/11/29	0	0.00	1	230.50	231.00	-1	914	-0.11%
2022/11/25	0	0.00	0	239.50	239.50	0	913	0.00%
2022/11/24	0	0.00	1.2	241.80	242.00	-1.2	918	-0.13%
2022/11/22	0.2	238.79	2	243.50	245.00	-1.9	919	-0.20%
2022/11/21	1	228.50	0	229.00	229.00	1	901	0.11%
2022/11/18	0	0.00	0	235.00	234.50	0	898	0.00%
2022/11/17	0	237.50	0	240.00	237.00	0	876	0.00%
2022/11/16	0	0.00	0	244.00	245.50	0	866	0.00%
2022/11/15	0	0.00	0	238.65	243.50	0	856	0.00%
2022/11/11	0	0.00	1.3	231.61	233.00	-1.3	851	-0.15%
2022/11/07	0	0.00	1	213.00	213.50	-1	846	-0.12%
2022/11/02	1	205.00	0	0.00	208.00	1	880	0.11%
2022/11/01	0	0.00	1	210.50	208.00	-1	872	-0.11%
2022/10/28	0	207.00	0	0.00	205.00	0	867	0.00%
2022/10/27	1	215.00	0	0.00	212.00	1	866	0.12%
2022/10/26	0	0.00	1	209.50	209.50	-1	864	-0.12%
2022/10/21	1	204.00	0	0.00	205.00	1	855	0.12%
2022/10/20	1	205.00	0	0.00	208.00	1	852	0.12%
2022/10/19	0	211.50	1	214.50	210.50	-1	832	-0.12%
2022/10/17	1	213.00	0	0.00	215.50	1	837	0.12%
2022/10/14	0	0.00	1	210.50	208.00	-1	831	-0.12%
2022/10/12	1	210.50	0	0.00	210.50	1	818	0.12%
2022/10/07	0	206.50	2.5	204.69	204.00	-2.5	801	-0.31%
2022/10/06	1	206.02	0	0.00	207.50	1	795	0.13%
2022/10/04	0.1	208.50	0	0.00	207.50	0.1	803	0.01%
2022/09/30	0	0.00	1	201.00	205.50	-1	801	-0.12%
2022/09/28	0.1	204.00	0	0.00	201.00	0.1	787	0.01%
2022/09/27	0.1	205.00	0	0.00	205.00	0.1	784	0.01%
2022/09/26	0	207.50	0	0.00	206.00	0	793	0.00%
2022/09/23	0	215.80	0	0.00	214.50	0	820	0.00%
2022/09/22	1	222.00	0	0.00	221.00	1	824	0.12%
2022/09/21	0	232.50	0	0.00	233.00	0	803	0.00%
2022/09/20	0	235.50	0	0.00	234.00	0	803	0.00%
2022/09/19	0.2	236.63	0.1	233.50	233.50	0.1	824	0.01%
2022/09/16	0.1	235.28	0	0.00	232.50	0.1	856	0.01%
2022/09/15	1	234.24	0	0.00	234.00	1	850	0.12%
2022/09/14	0	233.25	0	0.00	232.50	0	848	0.00%
2022/09/12	1	233.54	0	0.00	235.00	1	858	0.12%
2022/09/08	0.1	228.33	0	0.00	228.00	0.1	858	0.01%
2022/09/07	0	228.00	0	0.00	227.00	0	848	0.00%
2022/09/06	0.2	230.75	0	0.00	230.00	0.2	838	0.02%
2022/09/01	1.2	230.33	0	0.00	232.00	1.2	855	0.14%
2022/08/29	0	0.00	1	242.00	241.00	-1	828	-0.12%
2022/08/26	0.1	250.00	0	0.00	251.50	0.1	825	0.01%
2022/08/25	0.1	252.00	0	0.00	250.00	0.1	824	0.01%
2022/08/24	0	0.00	0.2	253.00	248.00	-0.2	830	-0.02%
2022/08/19	1	253.00	0	0.00	252.50	1	854	0.12%
2022/08/17	0	0.00	0.1	264.00	262.50	-0.1	848	-0.01%
2022/08/15	1	263.50	0	0.00	263.00	1	833	0.12%
2022/08/11	2	262.00	1	261.50	263.00	1	825	0.12%
2022/08/09	0.1	250.50	0	247.50	250.00	0.1	810	0.01%
2022/08/08	0	0.00	1	249.00	250.00	-1	816	-0.13%
2022/08/04	0.1	241.50	0	0.00	240.00	0.1	851	0.01%
2022/08/03	0	0.00	1	244.00	243.50	-1	885	-0.11%
2022/08/01	0.1	246.59	0	0.00	244.50	0.1	885	0.01%
2022/07/29	0.1	244.00	2	245.00	244.00	-1.9	893	-0.21%
2022/07/28	1	242.98	0	0.00	240.00	1	890	0.11%
2022/07/27	0	244.00	0	0.00	240.50	0	882	0.00%
2022/07/26	0.5	246.50	0	0.00	248.00	0.5	883	0.06%
2022/07/22	0	0.00	0	247.50	245.00	0	888	0.00%
2022/07/21	0	0.00	0.1	242.00	245.50	-0.1	887	-0.02%
2022/07/20	0	0.00	0	237.00	235.00	0	882	0.00%
2022/07/19	0	0.00	0	228.00	229.00	0	891	-0.01%
2022/07/15	0	223.50	0	0.00	223.00	0	902	0.00%
2022/07/13	0.1	229.48	1	234.00	227.00	-0.9	892	-0.10%
2022/07/12	1	235.00	2	234.00	233.00	-1	883	-0.11%
2022/07/08	0	0.00	1	227.54	228.00	-1	889	-0.12%
2022/07/06	2	221.75	0	0.00	221.50	2	896	0.22%
2022/07/05	0.1	225.00	0	0.00	226.00	0.1	903	0.01%
2022/07/01	1.1	228.71	0	0.00	221.00	1.1	903	0.13%
2022/06/29	2	249.50	0	0.00	247.50	2	878	0.23%
2022/06/22	0	0.00	1	252.00	248.50	-1	916	-0.11%
2022/06/21	0	0.00	4	249.92	248.00	-4	913	-0.44%
2022/06/15	0.1	250.00	0	0.00	249.00	0.1	896	0.01%
2022/06/13	1	247.01	0	0.00	244.50	1	893	0.12%
2022/06/07	0.1	256.00	0	0.00	257.00	0.1	909	0.01%
2022/05/31	0	0.00	0	259.50	263.00	0	915	0.00%
2022/05/30	0	0.00	0.1	255.00	256.00	-0.1	903	-0.01%
2022/05/25	0	0.00	0	243.00	242.00	0	947	0.00%
2022/05/19	1	238.50	0	0.00	236.50	1	979	0.10%
2022/05/18	0	0.00	1	248.00	250.50	-1	971	-0.10%
2022/05/17	2	245.25	1	246.00	247.00	1	970	0.10%
2022/05/13	0	0.00	1	233.50	233.50	-1	963	-0.10%
2022/05/12	0.1	226.50	0	0.00	223.50	0.1	958	0.01%
2022/05/09	0	0.00	1	239.00	237.00	-1	918	-0.11%
2022/05/06	1	243.01	0	0.00	243.00	1	932	0.11%
2022/05/05	0	252.00	0	0.00	251.00	0	958	0.00%
2022/05/03	0	0.00	1	253.50	251.50	-1	983	-0.10%
2022/04/28	1	238.50	0	0.00	239.00	1	1,006	0.10%
2022/04/27	2.1	243.36	0	0.00	240.00	2.1	1,007	0.21%
2022/04/20	3	260.00	0	0.00	260.50	3	990	0.30%
2022/04/14	0	0.00	1	265.00	264.00	-1	980	-0.10%
2022/04/11	1	274.50	0	273.00	265.50	1	962	0.10%
2022/04/01	1	258.00	0	0.00	261.50	1	926	0.11%
2022/03/30	0	0.00	0.6	263.46	263.00	-0.6	889	-0.07%
2022/03/29	2	250.51	0	0.00	249.50	2	873	0.23%
2022/03/28	2	254.58	0	0.00	251.00	2	852	0.24%
2022/03/24	0	279.00	0	0.00	277.00	0	827	0.00%
2022/03/16	1	271.50	0	0.00	272.00	1	863	0.12%
2022/03/15	1	275.50	1	276.00	272.00	0	861	0.00%
2022/03/11	3	278.17	1	277.50	277.00	2	857	0.23%
2022/03/08	0	0.00	1	281.00	278.00	-1	837	-0.12%
2022/03/07	1	282.00	0	0.00	281.50	1	829	0.12%
2022/02/25	0.1	288.00	0	0.00	289.50	0.1	799	0.01%
2022/02/24	2.1	291.90	0	0.00	287.50	2.1	780	0.27%
2022/02/17	0.1	301.00	0	0.00	300.50	0.1	776	0.01%
2022/02/16	1	302.50	0	0.00	301.50	1	779	0.13%
2022/02/15	1	299.50	0	0.00	300.00	1	787	0.13%
2022/02/14	1	299.00	0	0.00	302.50	1	796	0.13%
2022/02/11	0	311.00	0	0.00	309.00	0	806	0.00%
2022/02/09	0	0.00	0	315.00	309.50	0	859	0.00%
2022/02/07	2	298.51	0	0.00	300.00	2	832	0.24%
2022/01/26	0	0.00	0	319.00	316.50	0	796	0.00%
2022/01/25	0	308.50	0	0.00	312.00	0	795	0.00%
2022/01/21	0.1	313.43	0	0.00	317.00	0.1	783	0.01%
2022/01/17	0.1	329.50	0	0.00	330.50	0.1	760	0.01%
2022/01/13	0.1	345.00	0	0.00	345.50	0.1	758	0.01%
2022/01/11	0	0.00	0.1	338.50	338.00	-0.1	761	-0.01%
2022/01/06	0.1	342.00	0	0.00	344.50	0.1	801	0.01%
2021/12/30	0.1	343.74	0	0.00	345.00	0.1	829	0.01%
2021/12/29	0	0.00	1	349.00	349.00	-1	832	-0.12%
2021/12/24	0	0.00	0	342.00	343.50	0	837	0.00%
2021/12/22	0	0.00	0.1	336.00	337.00	-0.1	862	-0.01%
2021/12/10	0	0.00	1.1	332.73	332.00	-1.1	854	-0.13%
2021/11/22	0	0.00	2	321.49	322.00	-2	958	-0.21%
2021/11/18	0	0.00	0.2	316.50	317.50	-0.2	957	-0.02%
2021/11/15	0	0.00	1	311.50	313.50	-1	966	-0.10%
2021/11/09	1.2	302.08	0	0.00	302.00	1.2	942	0.13%
2021/11/08	1.1	305.06	0	0.00	304.00	1.1	913	0.12%
2021/11/03	0.1	319.50	0	0.00	319.50	0.1	981	0.01%
2021/10/27	0	322.50	0	0.00	319.00	0	1,010	0.00%
2021/10/26	0	0.00	3	324.50	325.00	-3	1,016	-0.30%
2021/10/20	0	0.00	1	318.50	320.00	-1	1,061	-0.09%
2021/10/15	0	0.00	1	311.00	311.00	-1	1,070	-0.09%
2021/10/13	1.1	291.14	0	0.00	291.00	1.1	1,052	0.10%
2021/10/08	0.1	300.00	0	0.00	301.00	0.1	1,051	0.01%
2021/10/05	1	294.50	0	0.00	299.50	1	1,059	0.09%
2021/10/01	2	306.50	0	0.00	309.50	2	1,082	0.18%
2021/09/29	1	314.50	1.1	314.50	316.50	-0.1	1,074	-0.01%
2021/09/28	1	326.00	0	0.00	327.00	1	1,054	0.10%
2021/09/24	0	0.00	1	331.99	331.00	-1	1,058	-0.09%
2021/09/22	1	319.51	0	0.00	321.50	1	1,060	0.09%
2021/09/17	0	336.50	0	0.00	332.50	0	1,048	0.00%
2021/09/16	0	0.00	0.1	333.50	335.00	-0.1	1,043	-0.01%
2021/09/10	0	0.00	4	337.00	338.00	-4	1,048	-0.38%
2021/09/06	0	0.00	2	338.50	339.00	-2	1,048	-0.19%
2021/09/03	0	0.00	1.1	338.05	339.00	-1.1	1,044	-0.11%
2021/09/01	0	0.00	1	329.50	331.50	-1	1,004	-0.10%
2021/08/31	0	0.00	0	327.66	335.00	0	994	0.00%
2021/08/30	0	0.00	2	330.26	332.50	-2	987	-0.20%
2021/08/27	1	319.53	1	320.50	321.50	0	981	0.00%
2021/08/20	0	0.00	1	306.00	306.00	-1	969	-0.10%
2021/08/19	1	315.00	0	0.00	307.50	1	971	0.10%
2021/08/18	1	310.00	0.1	310.00	320.50	0.9	966	0.09%
2021/08/16	1	323.00	0	0.00	327.00	1	949	0.11%
2021/08/13	1	337.00	0	0.00	337.50	1	945	0.11%
2021/08/11	2	347.50	3	348.00	350.00	-1	941	-0.11%
2021/08/10	0	0.00	3.1	344.80	346.50	-3.1	928	-0.33%
2021/08/09	1	335.50	0.2	334.25	337.50	0.8	912	0.09%
2021/08/05	0	321.75	0	0.00	326.50	0	901	0.00%
2021/08/03	1	326.00	1	324.00	328.00	0	908	0.00%
2021/08/02	1	324.00	1	322.50	325.50	0	903	0.00%
2021/07/30	1	322.00	1	323.50	322.00	0	904	0.00%
2021/07/29	2	316.50	1	314.52	320.00	1	898	0.11%
2021/07/28	0	0.00	1.1	306.14	307.50	-1.1	884	-0.12%
2021/07/27	0	0.00	1	301.50	301.50	-1	896	-0.11%
2021/07/23	0	0.00	1	298.00	302.00	-1	894	-0.11%
2021/07/22	0	0.00	2	298.00	298.50	-2	914	-0.22%
2021/07/21	1	292.50	0	0.00	293.00	1	920	0.11%
2021/07/15	1.1	298.52	0	0.00	298.50	1.1	920	0.11%
2021/07/13	3	297.51	1	303.00	300.00	2	927	0.22%
2021/07/09	5.2	295.12	0	0.00	296.00	5.2	951	0.55%
2021/07/08	0	304.50	0	0.00	302.00	0	957	0.00%
2021/06/25	0	0.00	1	327.00	322.50	-1	1,168	-0.09%
2021/06/24	1	318.50	0	0.00	319.00	1	1,243	0.08%
2021/06/21	0	0.00	1	320.00	317.50	-1	1,251	-0.08%
2021/06/16	0.1	315.00	0	0.00	315.00	0.1	1,258	0.01%
2021/06/15	1	316.67	0	0.00	316.50	1	1,257	0.08%
2021/06/10	0	0.00	0.1	322.83	322.00	-0.1	1,264	-0.01%
2021/06/09	0	318.50	0	0.00	316.50	0	1,281	0.00%
2021/06/08	0	319.00	0	0.00	318.50	0	1,293	0.00%
2021/06/03	0	328.00	0	0.00	323.00	0	1,332	0.00%
2021/05/28	0	0.00	0	336.00	333.00	0	1,362	0.00%
2021/05/26	1	321.50	1	323.50	322.50	0	1,377	0.00%
2021/05/20	0	323.00	0.1	318.00	320.50	-0.1	1,432	-0.01%
2021/05/18	0	320.00	1	325.00	328.50	-1	1,468	-0.07%
2021/05/13	2	309.75	3	313.83	315.00	-1	1,505	-0.07%
2021/05/12	2	304.50	1	295.50	300.00	1	1,488	0.07%
2021/05/11	1.1	324.00	0	0.00	319.00	1.1	1,482	0.07%
2021/05/07	0.1	328.00	0	0.00	328.00	0.1	1,506	0.01%
2021/05/06	1	336.50	1	343.00	335.00	0	1,503	0.00%
2021/05/05	0	0.00	1	343.00	340.50	-1	1,524	-0.07%
2021/05/04	8	339.25	6	342.00	335.00	2	1,530	0.13%
2021/04/28	1	342.00	0	0.00	345.00	1	1,527	0.07%
2021/04/27	4	354.87	0	0.00	352.00	4	1,528	0.26%
2021/04/22	1	360.00	0.1	360.00	360.00	0.9	1,550	0.06%
2021/04/21	2	369.50	1	369.50	367.50	1	1,557	0.06%
2021/04/20	1	364.50	0.1	364.00	364.50	1	1,566	0.06%
2021/04/19	1	347.50	7	355.86	360.00	-6	1,557	-0.39%
2021/04/16	0	0.00	0	355.00	355.00	0	1,567	0.00%
2021/04/15	1	347.00	2.1	353.22	354.50	-1.1	1,559	-0.07%
2021/04/14	5.1	338.24	1	338.50	338.50	4.1	1,533	0.27%
2021/04/13	1	343.00	0.3	353.00	344.50	0.7	1,519	0.05%
2021/04/09	0	0.00	1	341.00	336.50	-1	1,483	-0.07%
2021/04/08	0	0.00	1	340.98	341.00	-1	1,483	-0.07%
2021/04/07	3	333.00	0	0.00	333.50	3	1,486	0.20%
2021/04/06	0	335.00	1	345.00	335.00	-1	1,487	-0.07%
2021/04/01	3	338.83	3	339.67	338.50	0	1,472	0.00%
2021/03/31	3.3	339.36	3	341.67	344.00	0.3	1,458	0.02%
2021/03/30	3	327.33	7.2	328.01	340.00	-4.2	1,400	-0.30%
2021/03/29	1	307.00	7	309.93	313.50	-6	1,324	-0.45%
2021/03/26	1	286.00	0	0.00	287.50	1	1,254	0.08%
2021/03/18	0	0.00	1	285.00	285.00	-1	1,334	-0.07%
2021/03/17	1	280.00	0	0.00	280.00	1	1,348	0.07%
2021/03/16	0	0.00	1	288.00	284.00	-1	1,343	-0.07%
2021/03/15	0	0.00	1	290.00	287.50	-1	1,329	-0.08%
2021/03/12	0	0.00	1	286.50	286.50	-1	1,312	-0.08%
2021/03/11	1	285.00	0	0.00	284.50	1	1,322	0.08%
2021/03/10	2	277.50	2	280.50	279.00	0	1,321	0.00%
2021/03/09	0	0.00	1	280.50	281.00	-1	1,313	-0.08%
2021/03/08	1	280.50	0	303.00	281.50	1	1,305	0.08%
2021/03/05	1	280.00	1	280.50	281.50	0	1,297	0.00%
2021/03/04	2	280.50	0	0.00	276.50	2	1,303	0.15%
2021/03/03	0	0.00	0	281.50	285.00	0	1,292	0.00%
2021/02/26	1.1	281.59	0	0.00	281.00	1.1	1,297	0.08%
2021/02/25	0	0.00	1	292.00	292.00	-1	1,272	-0.08%
2021/02/23	0	0.00	1	286.00	286.00	-1	1,254	-0.08%
2021/02/19	1	284.50	0	0.00	283.00	1	1,253	0.08%
2021/02/17	5	284.90	1	282.00	283.00	4	1,231	0.32%
2021/02/03	1	285.00	1	295.50	285.00	0	1,216	0.00%
2021/02/02	0	0.00	0	286.00	286.00	0	1,262	0.00%
2021/02/01	0	279.00	1	282.00	282.00	-1	1,295	-0.08%
2021/01/29	1	275.01	0	0.00	272.50	1	1,308	0.08%
2021/01/27	0	0.00	2	295.00	290.00	-2	1,299	-0.15%
2021/01/26	1	277.00	0	0.00	277.00	1	1,296	0.08%
2021/01/22	0	0.00	3	290.00	285.00	-3	1,384	-0.22%
2021/01/21	0	0.00	1	285.50	283.50	-1	1,375	-0.07%
2021/01/19	0	0.00	1.1	289.47	289.50	-1.1	1,401	-0.08%
2021/01/15	1.1	282.99	0	0.00	283.00	1.1	1,394	0.08%
2021/01/14	0	0.00	0.1	290.50	284.50	-0.1	1,391	-0.01%
2021/01/13	0.1	293.00	2	293.25	293.00	-1.9	1,384	-0.14%
2021/01/12	0	0.00	0.1	284.03	282.50	-0.1	1,378	-0.01%
2021/01/11	0	0.00	1	285.50	285.50	-1	1,405	-0.07%
2021/01/08	0	0.00	1	281.50	281.50	-1	1,400	-0.07%
2021/01/07	0	0.00	0.1	280.00	280.00	-0.1	1,402	0.00%
2021/01/06	0	0.00	1	278.54	278.50	-1	1,409	-0.07%
2021/01/05	0.1	275.76	0	0.00	276.00	0.1	1,405	0.01%
2020/12/31	0.1	274.15	1	274.50	275.00	-0.9	1,403	-0.07%
2020/12/30	1	272.00	2.1	270.97	272.00	-1.1	1,398	-0.08%
2020/12/29	1	267.00	2	267.00	265.50	-1	1,385	-0.07%
2020/12/24	0	0.00	1	263.00	262.00	-1	1,422	-0.07%
2020/12/23	0	264.00	1	262.00	261.00	-1	1,437	-0.07%
2020/12/22	1	264.49	1	261.50	262.00	0	1,473	0.00%
2020/12/21	5.1	260.34	0	0.00	259.00	5.1	1,492	0.34%
2020/12/18	0	0.00	1.2	271.83	271.50	-1.2	1,450	-0.08%
2020/12/17	2.1	276.59	1.2	275.13	275.00	0.9	1,454	0.06%
2020/12/16	2	276.25	2	277.75	280.00	0	1,465	0.00%
2020/12/15	1	268.00	0	0.00	269.00	1	1,458	0.07%
2020/12/14	0	0.00	0.1	264.00	261.50	-0.1	1,458	-0.01%
2020/12/11	1	265.50	0.3	268.67	265.50	0.7	1,430	0.05%
2020/12/10	1	273.50	0	0.00	273.50	1	1,422	0.07%
2020/12/07	0	0.00	1	271.00	271.00	-1	1,451	-0.07%
2020/12/04	0	0.00	1	281.50	279.50	-1	1,434	-0.07%
2020/12/03	1.1	279.47	0	0.00	279.50	1.1	1,421	0.08%
2020/12/02	1	285.00	0	0.00	285.00	1	1,422	0.07%
2020/12/01	1	286.00	2	285.75	287.00	-1	1,433	-0.07%
2020/11/30	1	282.50	1	288.00	282.50	0	1,454	0.00%
2020/11/27	1	287.50	0	0.00	287.00	1	1,444	0.07%
2020/11/26	0	0.00	1	289.00	289.00	-1	1,445	-0.07%
2020/11/25	2	288.00	0	0.00	285.50	2	1,444	0.14%
2020/11/23	1	288.50	2	286.00	286.50	-1	1,472	-0.07%
2020/11/20	0	0.00	1	286.00	286.00	-1	1,471	-0.07%
2020/11/18	1	288.00	0	0.00	284.00	1	1,491	0.07%
2020/11/16	1	278.00	1	280.50	281.00	0	1,514	0.00%
2020/11/13	0	0.00	1	278.00	278.00	-1	1,523	-0.07%
2020/11/11	2	272.50	1	273.50	276.50	1	1,536	0.07%
2020/11/10	4	275.75	0	0.00	272.50	4	1,537	0.26%
2020/11/09	1	295.00	9	295.61	292.50	-8	1,497	-0.53%
2020/11/06	2	280.00	2	281.50	282.00	0	1,470	0.00%
2020/11/05	0	0.00	1	279.00	275.00	-1	1,479	-0.07%
2020/11/04	1	272.50	0	0.00	273.50	1	1,491	0.07%
2020/11/03	2	273.75	2	275.25	271.50	0	1,494	0.00%
2020/11/02	1	289.50	1	273.00	276.00	0	1,477	0.00%
2020/10/30	4	282.63	7	282.29	281.00	-3	1,456	-0.21%
2020/10/29	0	0.00	1	272.00	271.00	-1	1,402	-0.07%
2020/10/28	7	270.86	2	267.00	269.50	5	1,401	0.36%
2020/10/23	1	264.50	0	0.00	264.50	1	1,396	0.07%
2020/10/21	1	267.00	1	267.50	267.50	0	1,405	0.00%
2020/10/20	2	264.00	0	0.00	264.00	2	1,404	0.14%
2020/10/16	1	264.00	0	0.00	262.00	1	1,369	0.07%
2020/10/13	1	269.00	0	0.00	271.50	1	1,399	0.07%
2020/10/08	0	0.00	1	274.00	274.00	-1	1,459	-0.07%
2020/10/05	0	0.00	1	287.00	276.00	-1	1,592	-0.06%
2020/09/30	0	0.00	1	272.50	272.50	-1	1,591	-0.06%
2020/09/25	0	0.00	2	271.50	271.50	-2	1,628	-0.12%
2020/09/24	4	260.25	0	0.00	256.00	4	1,610	0.25%
2020/09/21	2	278.25	0	0.00	277.50	2	1,657	0.12%
2020/09/17	0	0.00	1	289.50	289.50	-1	1,672	-0.06%
2020/09/16	1	285.50	1	284.00	282.50	0	1,662	0.00%
2020/09/11	1	286.00	0	0.00	286.00	1	1,707	0.06%
2020/09/08	1	293.00	0	0.00	291.50	1	1,774	0.06%
2020/09/07	1	291.50	0	0.00	292.00	1	1,841	0.05%
2020/09/04	3	301.67	0	0.00	302.00	3	1,926	0.16%
2020/08/28	2	307.25	0	0.00	308.00	2	2,012	0.10%
2020/08/27	0	0.00	2	321.00	320.00	-2	2,003	-0.10%
2020/08/26	2	312.25	0	0.00	311.00	2	1,999	0.10%
2020/08/21	0	0.00	2	313.25	313.50	-2	2,071	-0.10%
2020/08/20	1	300.50	0	0.00	300.00	1	2,068	0.05%
2020/08/19	3	309.00	0	0.00	306.00	3	2,052	0.15%
2020/08/18	0	0.00	2	323.75	321.50	-2	2,047	-0.10%
2020/08/17	2	311.75	0	0.00	316.50	2	2,054	0.10%
2020/08/12	0	0.00	2	296.75	297.50	-2	2,156	-0.09%
2020/08/10	1	308.50	3.1	308.38	308.50	-2.1	2,246	-0.09%
2020/08/04	0	0.00	3	316.17	319.50	-3	2,283	-0.13%
2020/07/31	5	313.10	0	311.00	308.50	5	2,324	0.21%
2020/07/29	0.1	305.00	0	0.00	305.00	0.1	2,376	0.01%
2020/07/27	1	298.00	0	0.00	298.00	1	2,481	0.04%
2020/07/23	1	303.00	0	0.00	304.00	1	2,614	0.04%
2020/07/21	0	0.00	2	310.00	307.50	-2	2,659	-0.08%
2020/07/20	1	311.50	0	0.00	305.00	1	2,672	0.04%
2020/07/17	1	305.50	1	309.00	305.50	0	2,672	0.00%
2020/07/16	1	317.50	1	317.00	317.00	0	2,683	0.00%
2020/07/15	1	327.00	4	325.38	327.00	-3	2,712	-0.11%
2020/07/14	3	321.50	11	326.77	314.50	-8	2,722	-0.29%
2020/07/13	11	318.00	2.2	310.05	318.00	8.8	2,722	0.32%
2020/07/10	0	0.00	1	289.50	289.50	-1	2,666	-0.04%
2020/07/09	0	0.00	1.1	286.97	287.00	-1.1	2,686	-0.04%
2020/07/08	2	278.25	3	275.50	277.50	-1	2,677	-0.04%
2020/07/07	5	275.30	2	273.00	274.00	3	2,673	0.11%
2020/07/06	1	272.00	1	269.50	270.00	0	2,646	0.00%
2020/07/03	0	0.00	0.1	272.50	272.00	-0.1	2,655	0.00%
2020/07/02	1	273.00	4	277.75	279.50	-3	2,674	-0.11%
2020/07/01	2	268.00	2	270.50	271.50	0	2,672	0.00%
2020/06/30	1.1	264.27	0.2	262.00	264.00	0.9	2,633	0.03%
2020/06/29	1	255.00	0	259.00	256.50	1	2,615	0.04%
2020/06/22	1	254.00	0	0.00	254.50	1	2,640	0.04%
2020/06/19	1	253.50	0	0.00	253.50	1	2,629	0.04%
2020/06/18	0	0.00	1	260.00	260.00	-1	2,608	-0.04%
2020/06/17	0	0.00	4	261.88	264.50	-4	2,607	-0.15%
2020/06/15	4	261.50	7	257.14	252.00	-3	2,614	-0.12%
2020/06/12	9	261.50	1	262.00	260.50	8	2,607	0.31%
2020/06/11	15	269.63	16	270.22	260.00	-1	2,553	-0.04%
2020/06/08	1	250.00	6	254.74	245.00	-5	2,510	-0.20%
2020/06/05	7.2	251.86	1	252.00	252.00	6.2	2,458	0.25%
2020/06/04	0	0.00	3	240.67	241.50	-3	2,443	-0.12%
2020/06/01	3	236.17	2	233.50	233.00	1	2,446	0.04%
2020/05/27	0	0.00	1	241.00	242.00	-1	2,384	-0.04%
2020/05/26	0	0.00	1	241.00	242.50	-1	2,381	-0.04%
2020/05/25	1	239.00	4	238.50	238.50	-3	2,370	-0.13%
2020/05/22	0.2	236.00	0	0.00	236.00	0.2	2,367	0.01%
2020/05/21	1	236.55	1	244.00	244.00	0	2,356	0.00%
2020/05/20	1	228.00	7	229.21	228.50	-6	2,301	-0.26%
2020/05/19	3	217.33	4	220.88	218.00	-1	2,233	-0.04%
2020/05/18	4	202.00	10	212.05	215.00	-6	2,188	-0.27%
2020/05/15	0	0.00	12	196.92	199.00	-12	2,107	-0.57%
2020/05/14	1	187.00	1	195.00	187.00	0	2,055	0.00%
2020/05/13	1	191.50	3	192.67	193.00	-2	2,047	-0.10%
2020/05/12	0	0.00	3	191.17	192.00	-3	2,027	-0.15%
2020/05/11	3	191.00	2	188.00	187.50	1	1,988	0.05%
2020/05/08	2	189.50	0	0.00	188.00	2	1,966	0.10%
2020/05/07	2	192.50	0	0.00	193.00	2	1,947	0.10%
2020/05/06	2	187.75	3	187.00	197.00	-1	1,902	-0.05%
2020/05/05	0	0.00	2	188.25	189.00	-2	1,854	-0.11%
2020/05/04	2	176.75	0	0.00	183.00	2	1,822	0.11%
2020/04/30	0	0.00	8	178.50	177.50	-8	1,757	-0.46%
2020/04/29	0	0.00	1	166.50	171.50	-1	1,711	-0.06%
2020/04/28	4	165.50	1	168.00	165.50	3	1,658	0.18%
2020/04/27	5	156.40	1	159.50	157.00	4	1,630	0.25%
2020/04/24	1	151.00	4	148.63	150.50	-3	1,586	-0.19%
2020/04/22	1	148.00	1	147.50	147.50	0	1,546	0.00%
2020/04/21	3	149.33	2	145.75	143.50	1	1,528	0.07%
2020/04/20	3	149.67	0	0.00	148.00	3	1,509	0.20%
2020/04/17	3	140.50	1	140.00	141.50	2	1,465	0.14%
2020/04/10	6	138.00	0	0.00	138.50	6	1,336	0.45%
2020/04/09	10	138.90	10	138.55	139.50	0	1,339	0.00%
2020/04/07	0	0.00	7	131.29	137.00	-7	1,299	-0.54%
2020/04/06	4	128.13	2	128.50	129.00	2	1,263	0.16%
2020/03/30	2	139.00	0	0.00	138.50	2	1,210	0.17%
2020/03/27	4	148.13	3	147.67	145.50	1	1,202	0.08%
2020/03/26	3	146.50	1	144.50	144.50	2	1,171	0.17%
2020/03/25	0	0.00	3	140.00	140.00	-3	1,135	-0.26%
2020/03/19	1	119.00	0	0.00	119.00	1	1,074	0.09%
2020/03/18	0	0.00	1	132.50	132.00	-1	1,043	-0.10%
2020/03/17	0	0.00	5	128.20	131.00	-5	1,020	-0.49%
2020/03/16	3	135.33	0	0.00	133.00	3	1,009	0.30%
2020/03/13	2	142.50	0	0.00	144.00	2	974	0.21%
2020/03/12	1	157.50	0	0.00	157.50	1	960	0.10%
2020/03/10	0	0.00	1	170.00	170.00	-1	947	-0.11%
2020/03/09	0	0.00	2	168.50	172.50	-2	925	-0.22%
2020/03/06	0	0.00	1	175.00	175.00	-1	901	-0.11%
2020/03/04	2	169.50	0	0.00	171.50	2	863	0.23%
2020/03/03	1	161.50	1	168.50	166.50	0	847	0.00%
2020/03/02	1	160.00	0	0.00	160.00	1	836	0.12%
2020/02/27	2	165.00	0	0.00	164.50	2	830	0.24%
2020/02/26	1	168.00	1	170.00	167.00	0	810	0.00%
2020/02/25	1	167.50	0	0.00	171.00	1	800	0.12%
2020/02/24	7	171.00	0	0.00	169.00	7	788	0.89%
2020/02/21	5	178.30	0	0.00	177.00	5	760	0.66%
2020/02/18	2	177.00	0	0.00	179.50	2	761	0.26%
2020/02/11	0	0.00	0.1	183.00	181.00	-0.1	756	-0.01%
2020/01/30	2.1	178.19	1	179.00	176.00	1.1	695	0.16%
2020/01/15	0.1	195.00	0	0.00	193.50	0.1	645	0.02%
2020/01/14	3	194.50	0	0.00	193.00	3	634	0.47%
2020/01/13	3	195.33	0	0.00	195.50	3	614	0.49%
2020/01/10	1	193.50	5	193.00	193.00	-4	602	-0.66%
2020/01/08	1	197.50	2	199.00	199.00	-1	581	-0.17%
2020/01/07	2	201.75	1	201.00	201.50	1	582	0.17%
2020/01/06	1	206.00	1	201.50	201.50	0	579	0.00%
2020/01/03	1	208.50	0	0.00	206.50	1	577	0.17%
2019/12/30	0	0.00	1	214.00	213.50	-1	580	-0.17%
2019/12/27	0	0.00	1	213.50	214.50	-1	594	-0.17%
2019/12/26	0	0.00	1	212.00	211.50	-1	613	-0.16%
2019/12/20	1	210.50	0	0.00	213.00	1	681	0.15%
2019/12/19	0.1	210.00	0	0.00	209.00	0.1	676	0.01%
2019/12/17	1	206.50	0	0.00	207.50	1	694	0.14%
2019/12/11	1	200.00	0	0.00	202.50	1	690	0.14%
2019/12/09	2	203.00	0	0.00	202.00	2	676	0.30%
2019/12/06	1	206.00	0	0.00	206.00	1	659	0.15%
2019/12/05	2.1	210.81	0	0.00	210.50	2.1	651	0.32%
2019/12/04	1	216.50	0	0.00	217.50	1	651	0.15%
2019/11/25	0	0.00	1	225.00	224.50	-1	723	-0.14%
2019/11/19	1	218.50	0	0.00	218.50	1	741	0.13%
2019/11/05	0	0.00	1	225.00	226.00	-1	838	-0.12%
2019/10/30	1	228.00	1	228.00	228.50	0	861	0.00%
2019/10/21	0	0.00	1	220.50	221.00	-1	915	-0.11%
2019/10/17	0	0.00	1	218.50	218.50	-1	915	-0.11%
2019/10/14	1	214.00	0	0.00	212.00	1	899	0.11%
2019/10/09	1	214.50	0	0.00	214.50	1	894	0.11%
2019/10/08	1	215.50	2	218.50	217.00	-1	895	-0.11%
2019/10/07	1	208.50	0	0.00	211.50	1	877	0.11%
2019/10/02	0	0.00	1	213.50	213.50	-1	878	-0.11%
2019/10/01	2	200.00	1	202.00	205.00	1	858	0.12%
2019/09/27	1	216.00	0	0.00	211.00	1	830	0.12%
2019/09/16	1	222.50	0	0.00	221.50	1	847	0.12%
2019/09/05	4	217.25	6	219.67	222.00	-2	1,011	-0.20%
2019/09/04	4	215.50	6	217.17	216.50	-2	994	-0.20%
2019/09/03	6	216.33	7	215.29	214.50	-1	991	-0.10%
2019/09/02	4	214.63	3	214.83	214.50	1	989	0.10%
2019/08/30	1	219.00	1	219.50	218.50	0	994	0.00%
2019/08/29	2.1	216.07	2	218.50	217.00	0.1	996	0.01%
2019/08/28	5	219.70	1	225.00	218.00	4	985	0.41%
2019/08/27	1	224.50	1	221.50	223.00	0	980	0.00%
2019/08/26	3	222.50	2	223.50	222.50	1	995	0.10%
2019/08/21	1	226.50	0	0.00	229.00	1	1,059	0.09%
2019/08/20	2	229.50	2	231.25	229.00	0	1,053	0.00%
2019/08/19	1	229.50	1	233.00	229.50	0	1,057	0.00%
2019/08/16	4	234.38	1	232.00	233.50	3	1,078	0.28%
2019/08/14	1	247.00	8	243.38	247.00	-7	1,102	-0.64%
2019/08/13	1	230.50	0	0.00	230.00	1	1,091	0.09%
2019/08/08	0	0.00	2	231.50	233.00	-2	1,154	-0.17%
2019/08/07	2	231.00	1	232.50	229.00	1	1,167	0.09%
2019/08/06	1	228.00	1	232.50	232.00	0	1,187	0.00%
2019/08/05	0	0.00	2	231.25	235.00	-2	1,202	-0.17%
2019/08/02	4	227.50	2	227.50	227.00	2	1,211	0.17%
2019/08/01	3	236.17	2	239.00	235.50	1	1,215	0.08%
2019/07/31	0	0.00	1	237.50	238.50	-1	1,221	-0.08%
2019/07/30	1	235.50	0	0.00	234.00	1	1,221	0.08%
2019/07/29	0	0.00	2	238.75	239.00	-2	1,230	-0.16%
2019/07/26	1	234.50	0	0.00	235.50	1	1,239	0.08%
2019/07/25	3	234.67	2	238.00	236.00	1	1,245	0.08%
2019/07/24	2	228.00	0	0.00	228.00	2	1,247	0.16%
2019/07/23	2	235.75	2	234.75	232.50	0	1,237	0.00%
2019/07/18	1	240.00	0	0.00	239.50	1	1,307	0.08%
2019/07/16	0	0.00	1	240.50	241.00	-1	1,310	-0.08%
2019/07/10	1	239.50	0	242.50	241.50	1	1,328	0.07%
2019/07/09	1	245.50	1	246.00	244.50	0	1,324	0.00%
2019/07/05	0	0.00	1	240.00	240.00	-1	1,328	-0.08%
2019/07/03	1	242.50	1	243.00	242.50	0	1,359	0.00%
2019/07/02	1	242.50	0	240.00	239.50	1	1,365	0.07%
2019/06/28	0	0.00	0	243.00	243.00	0	1,371	0.00%
2019/06/27	1	248.00	1	250.50	247.00	0	1,394	0.00%
2019/06/26	2	246.75	2	245.50	244.50	0	1,389	0.00%
2019/06/25	2	245.25	2	246.50	247.00	0	1,386	0.00%
2019/06/21	1	252.00	0	0.00	249.50	1	1,412	0.07%
2019/06/20	1	256.00	1	255.00	255.00	0	1,420	0.00%
2019/06/19	1	259.94	1	263.50	254.00	0	1,426	0.00%
2019/06/18	4	252.00	3	246.00	248.00	1	1,378	0.07%
2019/06/17	1	248.09	4	252.75	257.00	-3	1,372	-0.22%
2019/06/14	0	0.00	2	234.00	234.00	-2	1,322	-0.15%
2019/06/12	0	0.00	1	232.50	229.00	-1	1,336	-0.07%
2019/06/11	0	232.00	1	233.50	233.50	-1	1,398	-0.07%
2019/06/06	4	229.25	4	225.75	225.50	0	1,453	0.00%
2019/06/05	0	0.00	1	224.45	220.00	-1	1,453	-0.07%
2019/06/04	2	222.50	2	225.75	222.00	0	1,443	0.00%
2019/06/03	1	226.00	1	230.00	223.50	0	1,436	0.00%
2019/05/31	1	225.00	0	223.50	224.50	1	1,432	0.07%
2019/05/28	3	229.00	6	226.75	229.00	-3	1,406	-0.21%
2019/05/27	2	219.50	1	222.50	222.50	1	1,362	0.07%
2019/05/24	2	220.00	0	0.00	221.50	2	1,364	0.15%
2019/05/23	2	218.00	0	218.00	218.00	2	1,353	0.15%
2019/05/21	0	224.00	0	0.00	226.00	0	1,346	0.00%
2019/05/17	0	0.00	0	221.50	221.50	0	1,334	0.00%
2019/05/16	2	227.50	0	223.00	223.00	2	1,301	0.15%
2019/05/14	1	231.00	0	0.00	231.00	1	1,289	0.08%
2019/05/13	1	230.61	3	236.00	238.00	-2	1,269	-0.16%
2019/05/10	1	220.00	0	0.00	221.00	1	1,260	0.08%
2019/05/09	0	0.00	0	219.00	219.50	0	1,274	0.00%
2019/04/30	0	234.00	0	0.00	235.50	0	1,243	0.00%
2019/04/29	1	225.99	1	219.00	226.00	0	1,220	0.00%
2019/04/26	3	215.00	3	211.50	217.00	0	1,209	0.00%
2019/04/25	2	210.50	2	210.50	210.00	0	1,203	0.00%
2019/04/18	1	214.00	1	215.50	216.00	0	1,144	0.00%
2019/04/16	0	0.00	1	216.50	216.50	-1	1,169	-0.09%
2019/04/12	1	205.50	1	208.00	208.00	0	1,205	0.00%
2019/04/11	1	206.50	0	0.00	206.50	1	1,231	0.08%
2019/04/09	2	208.00	2	206.50	208.00	0	1,228	0.00%
2019/04/08	5	205.00	5	204.50	205.00	0	1,213	0.00%
2019/04/03	1	212.00	1	208.99	208.00	0	1,199	0.00%
2019/03/29	1	216.03	2	219.75	220.00	-1	1,144	-0.09%
2019/03/28	1	204.50	3	209.50	210.00	-2	1,130	-0.18%
2019/03/26	6	208.83	4	209.75	206.00	2	1,150	0.17%
2019/03/25	5	201.90	5	205.10	207.00	0	1,159	0.00%
2019/03/22	1	206.00	2	206.25	207.50	-1	1,144	-0.09%
2019/03/21	2	200.50	2	202.50	202.50	0	1,134	0.00%
2019/03/20	0	0.00	3	204.67	205.00	-3	1,150	-0.26%
2019/03/18	3	196.00	3	194.67	196.50	0	1,174	0.00%
2019/03/15	7	194.00	6	188.92	194.50	1	1,176	0.08%
2019/03/14	21	195.21	33	192.09	191.00	-12	1,200	-1.00%
2019/03/13	2	182.51	11.5	185.31	185.00	-9.4	1,164	-0.81%
2019/03/12	1	176.99	1	178.00	176.00	0	1,154	0.00%
2019/03/11	0	0.00	1	170.00	169.50	-1	1,131	-0.09%
2019/02/27	1	169.50	0	0.00	169.50	1	1,178	0.08%
2019/02/22	1	170.00	0	0.00	170.50	1	1,197	0.08%
2019/02/21	0	0.00	0.1	169.50	169.50	-0.1	1,205	-0.01%
2019/02/19	0	167.00	0	0.00	168.00	0	1,268	0.00%
2019/02/18	1	158.00	1	158.00	158.00	0	1,291	0.00%
2019/02/13	1	146.50	1	148.00	148.00	0	1,366	0.00%
2019/01/29	4	152.50	0	153.50	152.00	4	1,301	0.30%
2019/01/24	0	0.00	1	160.00	158.00	-1	1,285	-0.08%
2019/01/07	1	157.05	1	161.00	160.50	0	1,209	0.00%
2019/01/03	0	155.00	4	154.50	156.00	-4	1,183	-0.33%
2018/12/26	0	0.00	0	141.00	141.50	0	1,137	0.00%
2018/12/14	1	147.50	1	148.00	147.50	0	1,071	0.00%
2018/12/11	0	0.00	0	144.00	144.50	0	1,019	0.00%
2018/12/06	0	147.50	0	0.00	147.50	0	928	0.00%
2018/12/05	2	143.50	2	144.25	144.50	0	904	0.00%
2018/11/30	1	143.00	1	144.00	143.00	0	873	0.00%
2018/11/29	1	147.50	0	0.00	140.00	1	854	0.12%
2018/11/28	0	0.00	1	143.50	144.00	-1	835	-0.12%
2018/11/27	1	143.00	0	0.00	143.00	1	829	0.12%
2018/11/23	4	142.00	0	0.00	142.50	4	813	0.49%
2018/11/22	0	0.00	2	144.50	144.50	-2	804	-0.25%
2018/11/21	3	147.65	2	147.50	146.50	1	804	0.13%
2018/11/19	0	146.50	0	0.00	147.50	0	775	0.00%
2018/11/16	2	147.25	2	147.00	146.00	0	759	0.00%
2018/11/12	0	0.00	4	133.25	129.50	-4	550	-0.73%
2018/11/09	0	0.00	1	125.00	122.50	-1	522	-0.19%
2018/10/31	2	120.00	1	118.00	118.00	1	558	0.18%
2018/10/30	0	0.00	1	122.50	123.00	-1	549	-0.18%
2018/10/26	3	120.50	0	0.00	124.50	3	544	0.55%
2018/10/25	0	0.00	3	123.50	125.00	-3	542	-0.55%
2018/10/23	0	0.00	3	124.00	123.00	-3	556	-0.54%
2018/10/19	0	0.00	1	120.00	123.00	-1	567	-0.18%
2018/10/12	2	115.25	0	0.00	119.50	2	563	0.36%
2018/10/11	3	115.50	0	0.00	115.00	3	553	0.54%
2018/10/08	4	126.13	0	0.00	126.00	4	539	0.74%
2018/10/05	1	126.00	0	0.00	127.50	1	540	0.19%
2018/10/04	1	128.50	0	0.00	128.00	1	538	0.19%
2018/10/02	1	130.50	0	0.00	131.00	1	534	0.19%
2018/09/20	2	131.00	0	0.00	131.00	2	557	0.36%
2018/09/17	2	129.50	0	0.00	129.50	2	564	0.35%
2018/09/14	0	0.00	5	130.60	131.00	-5	566	-0.88%
2018/09/12	1	127.00	0	0.00	127.00	1	562	0.18%
2018/09/11	0	0.00	1	128.00	127.00	-1	570	-0.18%
2018/09/10	1	123.00	0	0.00	123.50	1	570	0.18%
2018/09/07	2	126.75	0	0.00	125.50	2	565	0.35%
2018/09/06	1	131.50	0	0.00	132.00	1	562	0.18%
2018/08/13	0	0.00	2	135.00	131.00	-2	521	-0.38%
2018/08/02	0	0.00	2	130.00	130.00	-2	494	-0.40%
2018/07/31	1	128.50	0	0.00	131.00	1	493	0.20%
2018/07/30	0	0.00	2	131.00	133.50	-2	484	-0.41%
2018/07/26	0	0.00	6	127.08	127.00	-6	481	-1.25%
2018/07/25	6	125.33	0	0.00	125.50	6	471	1.27%
2018/07/20	0	0.00	2	131.00	130.50	-2	466	-0.43%
2018/07/19	0	0.00	1	131.00	131.00	-1	463	-0.22%
2018/07/18	0	0.00	1	133.00	134.00	-1	456	-0.22%
2018/07/17	0	0.00	5	129.50	130.00	-5	450	-1.11%
2018/07/16	1	126.50	0	0.00	126.00	1	445	0.22%
2018/07/12	0	0.00	1	127.50	126.50	-1	443	-0.23%
2018/07/11	2	125.00	0	0.00	126.00	2	439	0.45%
2018/07/10	0	0.00	1	128.50	129.50	-1	439	-0.23%
2018/07/06	2	123.75	0	0.00	123.00	2	433	0.46%
2018/07/03	1	129.00	1	135.00	127.00	0	429	0.00%
2018/07/02	2	132.50	0.2	134.00	134.00	1.8	413	0.44%
2018/06/28	1	128.00	0	0.00	127.00	1	376	0.27%
2018/06/26	0	0.00	2	127.00	127.50	-2	370	-0.54%
2018/06/25	1	125.00	0	0.00	124.00	1	365	0.27%
2018/06/22	2.2	123.18	0	0.00	126.50	2.2	366	0.60%
2018/06/20	5	127.20	1	126.50	126.00	4	377	1.06%
2018/06/19	0.2	131.00	0	0.00	131.00	0.2	370	0.05%
2018/06/07	0	0.00	1	135.50	136.00	-1	352	-0.28%
2018/06/06	0.2	136.00	1	136.00	136.00	-0.9	356	-0.24%
2018/06/05	1	133.50	0	0.00	135.00	1	348	0.29%
2018/06/01	1	132.00	2	136.00	136.00	-1	355	-0.28%
2018/05/31	1	132.00	0	0.00	130.00	1	359	0.28%
2018/05/29	1	135.50	0	0.00	136.50	1	347	0.29%
2018/05/24	2	136.00	0	0.00	136.50	2	357	0.56%
2018/05/22	1	136.50	0	0.00	136.00	1	355	0.28%
2018/05/18	0	0.00	1	136.50	136.50	-1	363	-0.28%
2018/05/17	0.3	138.00	0	0.00	138.00	0.3	379	0.08%
2018/05/16	2.2	139.09	0	0.00	138.00	2.2	381	0.58%
2018/05/15	2	143.00	0	0.00	143.00	2	386	0.52%
2018/05/07	0	0.00	1	149.50	149.00	-1	427	-0.23%
2018/04/16	2	148.00	0	0.00	147.50	2	460	0.43%
2018/04/09	0	0.00	2	149.00	149.50	-2	500	-0.40%
2018/04/03	0	0.00	1	153.00	154.50	-1	502	-0.20%
2018/03/30	0	0.00	1	154.00	154.00	-1	508	-0.20%
2018/03/27	2	154.00	1	154.00	154.00	1	507	0.20%
2018/03/26	4	152.88	0	0.00	152.50	4	505	0.79%
2018/03/19	1	164.50	0	0.00	164.00	1	505	0.20%
2018/03/12	0	0.00	1	161.50	163.00	-1	498	-0.20%
2018/03/09	0	0.00	3	159.50	159.00	-3	495	-0.61%
2018/03/06	0	0.00	1	160.00	162.00	-1	490	-0.20%
2018/03/02	1	154.50	0	0.00	155.50	1	494	0.20%
2018/03/01	0	0.00	1	157.00	158.50	-1	492	-0.20%
2018/02/26	0	0.00	1	156.50	156.00	-1	488	-0.20%
2018/02/23	0	0.00	2	160.50	159.50	-2	487	-0.41%
2018/02/12	1	148.50	0	0.00	148.00	1	483	0.21%
2018/02/09	3	144.00	0	0.00	147.00	3	476	0.63%
2018/02/06	1	152.50	1	156.50	162.00	0	467	0.00%
2018/02/05	1	155.00	0	156.00	155.50	1	460	0.21%
2018/01/31	0	0.00	0	164.00	163.50	0	436	0.00%
2018/01/30	0	165.00	0	0.00	166.00	0	429	0.01%
2018/01/24	1	166.00	0	0.00	168.00	1	413	0.24%
2018/01/09	2	164.50	0	0.00	165.00	2	446	0.45%
2018/01/05	0	0.00	2	170.00	170.00	-2	434	-0.46%
2018/01/03	1	165.00	0	0.00	165.00	1	430	0.23%
2018/01/02	1	168.49	4	167.38	168.00	-3	426	-0.70%