中興電 (1513)-富邦-台南券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
148.0
漲跌
▲3.5
漲幅
+2.42%
成交量
3,475張
產業
上市電機機械類股▲3.91%
1336人加入追蹤

立即追蹤
本地時間:14:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/07	4	144.50	2	144.75	144.50	2	10,002	0.02%
2026/04/02	0.2	144.94	2	144.75	144.00	-1.8	9,991	-0.02%
2026/04/01	8.2	145.05	2.1	147.21	145.00	6.1	9,961	0.06%
2026/03/31	12.5	145.44	5	143.90	143.00	7.5	9,882	0.08%
2026/03/30	5.2	148.72	2	148.76	149.00	3.2	9,767	0.03%
2026/03/27	5.5	150.51	5.3	150.53	152.00	0.2	9,764	0.00%
2026/03/26	4.8	154.85	3	155.50	153.50	1.8	9,766	0.02%
2026/03/25	2	159.75	2.1	158.52	158.50	-0.1	9,722	0.00%
2026/03/24	1.1	156.50	2.2	155.91	156.50	-1.1	9,726	-0.01%
2026/03/23	9.6	157.61	12	155.42	154.00	-2.4	9,749	-0.02%
2026/03/20	3.2	157.18	1	157.00	157.50	2.2	9,812	0.02%
2026/03/19	2.7	159.72	0	0.00	159.50	2.7	9,831	0.03%
2026/03/18	3.3	163.35	1.6	163.03	162.00	1.6	9,826	0.02%
2026/03/17	4	161.88	17.2	162.84	162.00	-13.2	9,834	-0.13%
2026/03/16	2.1	158.24	3	158.50	158.50	-0.9	9,816	-0.01%
2026/03/13	2.1	154.68	3	157.67	158.00	-0.9	9,797	-0.01%
2026/03/12	8.2	157.25	0.1	157.75	157.50	8.1	9,773	0.08%
2026/03/11	0.2	154.50	8	156.25	156.50	-7.8	9,737	-0.08%
2026/03/10	10.7	152.14	3.1	153.40	151.00	7.6	9,696	0.08%
2026/03/09	14.5	149.99	11	151.18	151.50	3.5	9,634	0.04%
2026/03/06	7.4	160.64	6.1	161.33	160.00	1.4	9,568	0.01%
2026/03/05	5.1	158.82	5.3	159.91	158.50	-0.2	9,520	0.00%
2026/03/04	14.6	157.59	3	159.33	155.00	11.6	9,547	0.12%
2026/03/03	11.2	167.64	30.2	165.97	165.50	-18.9	9,461	-0.20%
2026/03/02	11.7	171.87	7.2	172.53	171.50	4.5	9,409	0.05%
2026/02/26	6.5	169.38	21.1	175.05	175.50	-14.6	9,382	-0.16%
2026/02/25	29.2	170.95	10.5	170.91	170.50	18.7	9,260	0.20%
2026/02/24	5.6	168.18	2	169.00	168.00	3.6	9,277	0.04%
2026/02/23	3.9	167.91	2.2	167.88	168.00	1.7	9,383	0.02%
2026/02/11	3	163.83	7	164.21	163.50	-4	9,356	-0.04%
2026/02/10	3.1	163.19	9.1	164.95	163.00	-6.1	9,320	-0.07%
2026/02/09	1.1	160.50	2	161.50	163.00	-1	9,277	-0.01%
2026/02/06	12.8	159.56	0.5	158.50	158.50	12.3	9,288	0.13%
2026/02/05	12.1	166.46	10.1	166.88	164.50	2	9,202	0.02%
2026/02/04	11.3	170.04	11	170.64	170.50	0.3	9,149	0.00%
2026/02/03	17	166.47	12.1	167.26	169.00	5	9,101	0.05%
2026/02/02	14.6	164.11	8.6	163.58	163.50	6.1	9,110	0.07%
2026/01/30	35.4	172.06	39.3	170.53	168.50	-3.9	9,003	-0.04%
2026/01/29	24.4	181.22	16.1	179.09	178.00	8.3	8,844	0.09%
2026/01/28	34.9	183.22	34	183.69	185.50	0.9	8,721	0.01%
2026/01/27	13.7	178.85	6.9	178.00	177.00	6.9	8,574	0.08%
2026/01/26	11.4	181.19	11.1	181.01	181.00	0.3	8,815	0.00%
2026/01/23	24.6	183.64	23.9	182.16	184.00	0.7	8,692	0.01%
2026/01/22	32.5	184.25	66	184.74	184.00	-33.5	8,377	-0.40%
2026/01/21	91.7	180.93	95.6	179.36	177.50	-3.9	7,602	-0.05%
2026/01/20	23.3	171.75	106.4	171.26	176.50	-83.1	6,169	-1.35%	大賣/
2026/01/19	13.3	161.47	19.2	160.80	160.50	-5.9	5,473	-0.11%
2026/01/16	10.2	157.26	36.8	157.98	160.00	-26.6	5,099	-0.52%
2026/01/15	11.2	152.63	10.1	152.31	151.00	1.1	4,779	0.02%
2026/01/14	33	155.41	41.2	155.57	157.00	-8.2	4,639	-0.18%
2026/01/13	9	148.44	7	147.79	147.00	2	4,217	0.05%
2026/01/12	9.2	146.61	0	0.00	146.00	9.2	4,193	0.22%
2026/01/09	12	146.58	8	146.81	146.50	4	4,184	0.10%
2026/01/08	3	145.00	3	145.50	145.00	0	4,206	0.00%
2026/01/07	5.1	145.51	2	146.00	146.00	3.1	4,226	0.07%
2026/01/06	3.1	147.84	1	147.00	147.00	2.1	4,261	0.05%
2026/01/05	4.2	146.78	0.3	147.32	147.00	3.9	4,260	0.09%
2026/01/02	4	148.88	0	0.00	148.50	4	4,300	0.09%
2025/12/31	1.2	149.98	0	0.00	149.50	1.2	4,294	0.03%
2025/12/30	5.1	150.50	2	150.50	151.00	3.1	4,308	0.07%
2025/12/29	0	150.50	0	0.00	150.50	0	4,325	0.00%
2025/12/24	6.1	150.01	1.8	150.43	149.50	4.3	4,431	0.10%
2025/12/23	1	151.00	7	151.36	151.00	-6	4,461	-0.13%
2025/12/22	2	152.25	3	151.67	152.00	-1	4,512	-0.02%
2025/12/19	0	0.00	7	149.50	151.00	-7	4,516	-0.15%
2025/12/18	3	144.85	1	145.50	144.50	2	4,502	0.05%
2025/12/17	5.9	147.08	4	147.00	146.50	1.9	4,526	0.04%
2025/12/16	2.4	146.19	8	146.50	146.50	-5.6	4,525	-0.12%
2025/12/15	13.3	152.55	5	151.10	148.50	8.3	4,531	0.18%
2025/12/12	3	152.17	4	152.75	152.50	-1	4,448	-0.02%
2025/12/11	1.3	149.99	0.1	151.00	149.50	1.3	4,456	0.03%
2025/12/10	5.4	151.17	3.3	151.61	150.50	2.1	4,470	0.05%
2025/12/09	6	149.58	0	0.00	150.00	6	4,482	0.13%
2025/12/08	0	0.00	2	148.50	148.50	-2	4,484	-0.04%
2025/12/05	1	147.50	1.2	147.92	147.50	-0.2	4,528	0.00%
2025/12/04	1	147.50	0	0.00	147.50	1	4,584	0.02%
2025/12/03	0.1	147.58	0	0.00	147.50	0.1	4,756	0.00%
2025/12/02	1	147.52	2	147.75	147.00	-1	4,836	-0.02%
2025/12/01	2	148.25	1	148.00	147.00	1	4,876	0.02%
2025/11/28	1	150.00	0	150.00	149.50	1	4,971	0.02%
2025/11/27	1	151.50	6.2	152.47	150.50	-5.2	5,131	-0.10%
2025/11/26	2.1	149.76	2	150.00	150.00	0.1	5,266	0.00%
2025/11/25	2.1	149.00	0	149.50	149.00	2	5,297	0.04%
2025/11/24	5	149.60	3.2	150.47	151.50	1.8	5,309	0.03%
2025/11/21	7.2	149.63	5.1	150.03	151.50	2.1	5,247	0.04%
2025/11/20	34.1	152.63	24	151.46	151.00	10.1	5,158	0.20%
2025/11/18	2.3	145.59	2	147.75	147.00	0.3	4,854	0.01%
2025/11/17	3.8	144.93	0	0.00	145.00	3.8	4,881	0.08%
2025/11/14	8.1	147.74	2	146.75	146.00	6.1	4,998	0.12%
2025/11/13	2.1	148.56	3.5	148.86	150.00	-1.3	5,020	-0.03%
2025/11/12	0.9	144.21	0	0.00	143.50	0.9	4,965	0.02%
2025/11/11	1	145.47	0.1	145.50	144.00	0.9	4,986	0.02%
2025/11/10	1.1	145.42	2.2	144.20	144.50	-1.1	5,007	-0.02%
2025/11/07	9.4	146.24	14	147.00	145.00	-4.6	5,025	-0.09%
2025/11/06	26.5	152.68	0.2	151.50	151.00	26.3	4,974	0.53%
2025/11/05	3	151.15	2	149.00	151.50	1	5,021	0.02%
2025/11/04	3.3	155.23	4	154.13	153.00	-0.7	5,042	-0.01%
2025/11/03	22.2	158.65	23.6	158.38	157.50	-1.4	5,119	-0.03%
2025/10/31	39	155.87	18.4	155.74	153.00	20.6	5,000	0.41%
2025/10/30	0	0.00	7.2	150.65	151.00	-7.2	4,624	-0.16%
2025/10/29	8.7	148.81	5.7	148.98	148.00	3	4,581	0.07%
2025/10/28	9.9	149.49	3	149.33	149.50	6.9	4,554	0.15%
2025/10/27	2.2	151.33	5	152.70	152.00	-2.8	4,492	-0.06%
2025/10/23	4.4	151.49	4	151.25	151.50	0.4	4,529	0.01%
2025/10/22	1.1	153.51	4	153.88	153.50	-2.9	4,501	-0.07%
2025/10/21	1.1	154.05	2	154.25	154.00	-0.9	4,520	-0.02%
2025/10/20	1.3	154.73	1	155.50	154.00	0.3	4,510	0.01%
2025/10/17	1.1	157.53	6	158.17	157.00	-5	4,543	-0.11%
2025/10/16	1	157.49	0	0.00	158.50	1	4,588	0.02%
2025/10/15	4.1	155.63	1.3	155.77	156.50	2.8	4,589	0.06%
2025/10/14	1.3	157.36	9	157.72	155.00	-7.7	4,579	-0.17%
2025/10/13	3.1	149.50	107	153.11	155.50	-103.9	4,544	-2.29%	大賣/鉅額交易
2025/10/09	11.8	157.01	5	158.90	155.00	6.8	4,595	0.15%
2025/10/08	1.7	158.70	3	159.00	159.50	-1.3	4,582	-0.03%
2025/10/07	3.7	158.41	3.4	157.85	159.00	0.3	4,754	0.01%
2025/10/03	0.2	155.10	2	155.50	155.00	-1.8	4,797	-0.04%
2025/10/02	2.3	154.05	5	154.00	153.50	-2.7	4,845	-0.05%
2025/10/01	1	155.50	2	156.00	155.50	-1	4,842	-0.02%
2025/09/30	4	155.75	0.1	154.50	155.50	4	4,868	0.08%
2025/09/26	10.5	154.52	11	155.32	153.50	-0.5	4,883	-0.01%
2025/09/25	107.6	160.62	1.5	158.58	158.00	106.1	4,887	2.17%	大買/鉅額交易
2025/09/24	4.3	159.91	4	160.25	159.50	0.3	4,910	0.01%
2025/09/23	4.1	159.63	4.1	159.14	159.00	0.1	4,887	0.00%
2025/09/22	3.5	160.96	0	0.00	160.00	3.5	4,897	0.07%
2025/09/19	9.3	159.34	8	159.56	159.00	1.3	4,938	0.03%
2025/09/18	4.1	160.12	8	160.25	160.00	-3.9	4,967	-0.08%
2025/09/17	5.3	159.66	2.2	161.00	159.50	3.1	5,019	0.06%
2025/09/16	5.1	160.81	2.5	160.90	161.50	2.6	5,025	0.05%
2025/09/15	12.1	161.26	0.1	161.50	161.50	12.1	5,109	0.24%
2025/09/12	5.1	163.40	10	163.20	163.50	-4.9	5,101	-0.10%
2025/09/11	1	162.03	2.1	163.28	161.50	-1	5,170	-0.02%
2025/09/10	0.1	163.97	3	164.00	164.00	-2.9	5,233	-0.06%
2025/09/09	4.1	163.89	23	163.59	163.50	-18.9	5,476	-0.35%
2025/09/08	8.1	164.19	2	164.50	164.00	6.1	5,543	0.11%
2025/09/05	9.1	167.15	11	170.05	165.50	-1.9	5,623	-0.03%
2025/09/04	1	165.00	7	167.79	166.50	-6	5,522	-0.11%
2025/09/03	3	162.00	4.5	162.18	165.00	-1.4	5,488	-0.03%
2025/09/02	10.3	161.51	7.4	161.12	162.00	2.9	5,559	0.05%
2025/09/01	18.9	169.42	6.8	167.88	165.00	12.1	5,491	0.22%
2025/08/29	4	169.25	21.4	169.69	171.50	-17.4	5,435	-0.32%
2025/08/28	2.1	166.01	9.3	166.42	167.00	-7.2	5,403	-0.13%
2025/08/27	5	168.50	5	168.00	168.00	0	5,530	0.00%
2025/08/26	1.2	167.08	1	167.00	167.50	0.2	5,573	0.00%
2025/08/25	3.6	166.13	5	166.40	167.00	-1.4	5,590	-0.03%
2025/08/22	3.1	164.48	2.3	165.63	164.00	0.8	5,585	0.01%
2025/08/21	5.2	165.52	0.2	165.50	164.00	5	5,594	0.09%
2025/08/20	4.4	164.07	12.2	165.97	166.50	-7.8	5,630	-0.14%
2025/08/19	7.8	168.17	11.4	170.57	167.00	-3.7	5,631	-0.06%
2025/08/18	3	167.50	0	167.75	167.50	3	5,551	0.05%
2025/08/15	8.1	164.94	1	165.00	165.50	7.1	5,572	0.13%
2025/08/14	1.3	162.78	7	163.29	164.00	-5.7	5,839	-0.10%
2025/08/13	0.5	164.51	7.2	164.49	163.50	-6.7	5,854	-0.11%
2025/08/12	3.2	164.01	1	163.50	164.00	2.2	5,925	0.04%
2025/08/11	4.2	166.66	13.2	167.52	166.50	-9	6,237	-0.14%
2025/08/08	4.2	166.62	3.3	166.71	166.00	1	6,764	0.01%
2025/08/07	5.6	168.68	4	168.62	168.50	1.6	6,758	0.02%
2025/08/06	8.1	171.40	15.3	171.58	170.00	-7.2	6,762	-0.11%
2025/08/05	5	169.32	16	169.75	169.00	-11	6,675	-0.16%
2025/08/04	1.1	166.03	0.3	166.50	166.50	0.7	6,601	0.01%
2025/08/01	1	164.00	3	166.33	166.50	-2	6,672	-0.03%
2025/07/31	0	0.00	2.2	166.36	165.00	-2.2	6,677	-0.03%
2025/07/30	0	164.50	2.7	163.85	165.00	-2.7	6,692	-0.04%
2025/07/29	2	166.00	12.3	166.71	165.00	-10.3	6,768	-0.15%
2025/07/28	2	164.50	18.1	165.11	164.50	-16	7,275	-0.22%
2025/07/25	4	164.88	3	164.67	165.00	1	7,632	0.01%
2025/07/24	4.1	163.37	2	163.50	163.50	2.1	7,629	0.03%
2025/07/23	6	163.33	6	161.92	163.50	0	7,658	0.00%
2025/07/22	2.1	159.29	12.3	161.03	158.50	-10.2	7,632	-0.13%
2025/07/21	1.2	162.22	1	162.00	162.00	0.2	7,650	0.00%
2025/07/18	2	165.00	13	164.04	164.50	-11	7,637	-0.14%
2025/07/17	0	0.00	0.3	164.50	164.50	-0.3	7,668	0.00%
2025/07/16	11.5	166.48	4	165.75	164.00	7.5	7,701	0.10%
2025/07/15	2.2	166.43	54.3	165.98	166.00	-52.1	7,639	-0.68%
2025/07/14	13.5	166.40	9.5	166.79	166.00	4	7,607	0.05%
2025/07/11	9	164.56	9.3	165.27	165.00	-0.3	7,474	0.00%
2025/07/10	1	163.50	0	0.00	162.50	1	7,420	0.01%
2025/07/09	2.2	160.86	3.2	161.47	162.00	-1	7,464	-0.01%
2025/07/08	6.1	159.57	4	158.75	160.50	2.1	7,584	0.03%
2025/07/07	3.5	159.79	7	160.00	160.00	-3.5	7,811	-0.04%
2025/07/04	7	162.64	4	162.13	161.50	3	7,778	0.04%
2025/07/03	2	164.50	5	165.40	165.50	-3	7,990	-0.04%
2025/07/02	1	163.00	4	163.00	163.00	-3	8,178	-0.04%
2025/07/01	1	163.50	2	163.75	163.50	-1	8,161	-0.01%
2025/06/30	5	163.00	2	162.50	162.00	3	8,266	0.04%
2025/06/27	8.2	165.46	5	165.80	166.00	3.2	8,272	0.04%
2025/06/26	6.2	166.76	1.2	167.42	165.50	5	8,417	0.06%
2025/06/25	2	167.50	6.4	166.25	165.00	-4.4	8,455	-0.05%
2025/06/24	1	166.00	4.4	165.49	166.00	-3.4	8,458	-0.04%
2025/06/23	3	161.17	4	162.00	162.50	-1	8,446	-0.01%
2025/06/20	3.1	161.02	3	162.67	161.50	0.1	8,422	0.00%
2025/06/19	8.8	162.34	4.6	162.53	161.50	4.3	8,366	0.05%
2025/06/18	9.6	166.36	19.3	166.05	165.00	-9.8	8,268	-0.12%
2025/06/17	6.1	162.50	8.3	163.25	164.00	-2.2	8,010	-0.03%
2025/06/16	7	162.71	22	162.35	162.00	-15	7,913	-0.19%
2025/06/13	2.1	159.51	4.3	160.15	160.50	-2.2	7,783	-0.03%
2025/06/12	2	159.75	6.2	160.09	160.00	-4.2	7,724	-0.05%
2025/06/11	7.1	159.92	10.2	160.20	159.00	-3	7,709	-0.04%
2025/06/10	1.1	157.18	2.2	159.00	159.00	-1.1	7,626	-0.01%
2025/06/09	6.3	159.04	4.3	159.69	157.50	2	7,604	0.03%
2025/06/06	5.7	157.79	28.1	158.50	159.00	-22.5	7,566	-0.30%
2025/06/05	6.1	157.40	11.9	157.83	154.50	-5.8	7,455	-0.08%
2025/06/04	1.3	155.27	10	155.10	155.50	-8.7	7,330	-0.12%
2025/06/03	0.3	152.58	2	152.75	153.00	-1.7	7,294	-0.02%
2025/06/02	8	151.44	1	151.50	151.00	7	7,329	0.10%
2025/05/29	2.1	151.02	2.8	151.32	151.50	-0.7	7,376	-0.01%
2025/05/28	1	151.01	4.8	151.96	152.00	-3.7	7,403	-0.05%
2025/05/27	6.8	151.10	17.4	151.17	151.00	-10.5	7,425	-0.14%
2025/05/26	4.1	151.65	6	152.08	152.50	-1.9	7,400	-0.03%
2025/05/23	2.4	152.17	74	152.99	153.50	-71.6	7,502	-0.95%
2025/05/22	14.8	153.30	14	153.79	151.50	0.8	7,699	0.01%
2025/05/21	6	149.67	9.1	150.11	151.50	-3.1	8,467	-0.04%
2025/05/20	6.3	149.48	0.5	151.60	149.50	5.8	8,973	0.06%
2025/05/19	29.3	152.79	17.6	153.45	151.50	11.8	8,907	0.13%
2025/05/16	30.2	150.98	77.9	150.77	151.00	-47.7	8,551	-0.56%
2025/05/15	1	141.00	16.2	142.61	144.00	-15.2	7,965	-0.19%
2025/05/14	1	140.99	9.2	142.39	142.50	-8.2	7,937	-0.10%
2025/05/13	16	138.50	9	138.72	140.00	7	7,904	0.09%
2025/05/12	4	137.50	2.2	138.23	137.50	1.8	7,848	0.02%
2025/05/09	5.1	137.00	3	136.83	136.50	2.1	7,816	0.03%
2025/05/08	1.1	138.52	2	139.25	138.50	-1	7,731	-0.01%
2025/05/07	4.3	137.48	4.1	137.12	137.50	0.2	7,691	0.00%
2025/05/06	1	135.51	4.9	137.52	138.50	-3.9	7,659	-0.05%
2025/05/05	40.4	140.92	45.3	140.78	138.00	-4.9	7,559	-0.06%
2025/05/02	52.4	136.80	27.1	135.78	135.50	25.3	6,962	0.36%
2025/04/30	3	127.67	3	127.83	127.00	0	6,621	0.00%
2025/04/29	1.4	127.97	1	126.00	128.00	0.4	6,648	0.01%
2025/04/28	0.6	124.33	0.2	124.19	125.50	0.4	6,634	0.01%
2025/04/25	5.4	124.29	5.2	123.44	123.00	0.2	6,616	0.00%
2025/04/24	2	123.25	0	0.00	124.00	2	6,589	0.03%
2025/04/23	2.1	124.00	0	0.00	123.00	2.1	6,622	0.03%
2025/04/22	3	121.33	335	120.78	120.50	-332	6,657	-4.99%	大賣/鉅額交易
2025/04/21	0.2	122.53	2.1	123.16	122.00	-1.9	6,627	-0.03%
2025/04/18	1.1	125.55	1	126.50	126.00	0.1	6,628	0.00%
2025/04/17	1	125.00	2	125.75	125.50	-1	6,653	-0.02%
2025/04/16	4.2	128.95	7	128.86	126.00	-2.8	6,636	-0.04%
2025/04/15	442.1	128.85	1	129.00	129.00	441.1	6,657	6.62%	大買/鉅額交易
2025/04/14	5.1	127.28	4.3	126.35	126.00	0.8	6,590	0.01%
2025/04/11	13.3	121.51	9.1	120.16	125.50	4.1	6,481	0.06%
2025/04/10	1.1	117.00	0.4	117.00	117.00	0.7	6,246	0.01%