華城 (1519)-富邦-台南券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
915
漲跌
▼40
漲幅
-4.19%
成交量
13,337張
產業
上市電機機械類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	17.1	957.49	15.4	947.44	915.00	1.7	9,306	0.02%
2024/04/18	12.3	969.09	11.4	946.52	955.00	1	9,456	0.01%
2024/04/17	12.3	904.76	11.4	911.80	950.00	1	9,597	0.01%
2024/04/16	12.2	882.81	13	866.15	864.00	-0.9	9,707	-0.01%
2024/04/15	16.4	915.66	11	907.08	876.00	5.4	9,834	0.05%
2024/04/12	16	915.88	18.1	912.63	946.00	-2.1	9,802	-0.02%
2024/04/11	9.1	892.24	11	915.03	860.00	-1.9	9,877	-0.02%
2024/04/10	3	847.86	4.7	860.42	857.00	-1.7	10,154	-0.02%
2024/04/09	0.2	846.88	1	853.00	853.00	-0.8	10,284	-0.01%
2024/04/08	13.1	845.27	9.6	793.67	776.00	3.5	10,564	0.03%
2024/04/03	0	0.00	2	801.00	816.00	-2	11,029	-0.02%
2024/04/02	1	789.74	0	0.00	792.00	1	11,324	0.01%
2024/04/01	0	0.00	0	740.00	740.00	0	11,455	0.00%
2024/03/29	0	0.00	0	672.00	683.00	0	11,702	0.00%
2024/03/28	0.1	667.86	0	685.00	670.00	0.1	11,892	0.00%
2024/03/27	0.1	710.24	1	769.58	710.00	-0.9	11,970	-0.01%
2024/03/26	1	827.00	0	0.00	788.00	1	12,056	0.01%
2024/03/25	3	773.33	2.1	785.00	785.00	0.9	12,171	0.01%
2024/03/22	0.1	710.00	1	716.00	714.00	-0.9	12,314	-0.01%
2024/03/21	0	0.00	1	681.00	700.00	-1	12,475	-0.01%
2024/03/20	0	0.00	1	674.00	676.00	-1	12,743	-0.01%
2024/03/19	0.1	660.00	0.3	661.96	660.00	-0.2	12,960	0.00%
2024/03/18	8.1	681.34	11.1	679.99	694.00	-3	13,261	-0.02%
2024/03/15	60.4	656.89	54.3	666.90	665.00	6.1	13,324	0.05%
2024/03/14	61.3	612.07	64.4	616.91	634.00	-3.1	13,287	-0.02%
2024/03/13	62	562.27	72	566.72	577.00	-10	13,228	-0.08%
2024/03/12	9.4	525.71	5.1	531.85	525.00	4.3	13,474	0.03%
2024/03/11	1	503.00	0	510.00	514.00	1	13,750	0.01%
2024/03/08	0	523.00	1.2	516.48	502.00	-1.2	14,309	-0.01%
2024/03/07	0.1	545.95	0.1	551.25	541.00	0	14,648	0.00%
2024/03/06	0	554.50	0.1	559.20	555.00	0	14,931	0.00%
2024/03/05	0.3	541.78	0.1	543.43	549.00	0.1	15,117	0.00%
2024/03/04	0	535.00	0.1	533.42	528.00	0	15,173	0.00%
2024/03/01	0	535.00	0	0.00	538.00	0	15,309	0.00%
2024/02/29	0.1	537.01	0	0.00	538.00	0.1	15,599	0.00%
2024/02/27	0	532.33	1.4	535.34	528.00	-1.4	15,849	-0.01%
2024/02/26	0.1	548.58	0.1	541.33	538.00	0	15,920	0.00%
2024/02/23	27.6	545.97	30.2	547.74	560.00	-2.6	15,963	-0.02%
2024/02/22	19.1	514.39	25.7	519.05	517.00	-6.6	15,798	-0.04%
2024/02/21	6.4	515.48	10.1	514.37	507.00	-3.7	15,728	-0.02%
2024/02/20	9	501.87	8.1	493.56	502.00	0.9	15,754	0.01%
2024/02/19	14	511.21	11.7	512.00	502.00	2.3	15,843	0.01%
2024/02/16	14	502.40	12.2	493.46	503.00	1.8	15,945	0.01%
2024/02/15	5.3	508.45	7.5	507.39	496.00	-2.2	15,911	-0.01%
2024/02/05	9.1	498.93	9	495.50	492.00	0.1	15,905	0.00%
2024/02/02	16.1	503.17	10.5	496.89	488.50	5.6	15,787	0.04%
2024/02/01	19.4	462.25	16	474.15	488.00	3.3	15,625	0.02%
2024/01/31	15.1	426.69	16.4	437.09	444.00	-1.4	15,346	-0.01%
2024/01/30	20.6	407.86	33	407.92	420.00	-12.4	15,277	-0.08%
2024/01/29	25.3	390.85	26	393.04	395.50	-0.7	15,176	0.00%
2024/01/26	7	379.79	8	376.50	380.50	-1	15,110	-0.01%
2024/01/25	16.1	384.93	12	381.17	380.50	4.1	15,092	0.03%
2024/01/24	10.1	388.62	16	392.75	392.00	-5.9	15,113	-0.04%
2024/01/23	24.1	386.07	26	386.90	385.00	-1.9	15,081	-0.01%
2024/01/22	10	361.25	11	362.18	371.00	-1	14,889	-0.01%
2024/01/19	8	358.88	7	354.86	354.50	1	14,857	0.01%
2024/01/18	12	367.71	10.2	362.97	360.00	1.9	14,806	0.01%
2024/01/17	12	370.79	9	370.56	367.00	3	14,731	0.02%
2024/01/16	7.2	371.96	10.1	371.59	371.00	-3	14,678	-0.02%
2024/01/15	40	383.76	43.1	381.98	376.50	-3.1	14,597	-0.02%
2024/01/12	19	362.53	29	366.48	370.00	-10	14,128	-0.07%
2024/01/11	40	364.66	32.1	354.05	352.50	8	13,859	0.06%
2024/01/10	14	358.68	19.4	364.87	367.00	-5.4	13,575	-0.04%
2024/01/09	19.3	349.54	20.3	355.10	362.00	-1	13,419	-0.01%
2024/01/08	9.1	338.25	11	340.91	343.50	-1.9	13,166	-0.01%
2024/01/05	5	332.30	6	333.42	334.00	-1	13,086	-0.01%
2024/01/04	14.1	335.39	10	341.40	331.50	4	13,130	0.03%
2024/01/03	7	340.42	7	340.29	339.50	0	12,941	0.00%
2024/01/02	18	340.67	22	337.50	342.00	-4	12,972	-0.03%
2023/12/29	62.1	332.20	51	327.42	327.00	11.1	12,959	0.09%
2023/12/28	16	336.56	29.1	339.60	348.00	-13.1	12,540	-0.10%
2023/12/27	9	319.89	6	319.58	316.50	3	12,407	0.02%
2023/12/26	9.2	320.63	5	317.40	315.00	4.2	12,443	0.03%
2023/12/25	17.1	334.03	14	335.25	333.50	3.1	12,426	0.02%
2023/12/22	4	320.88	2	321.51	321.00	2	12,567	0.02%
2023/12/21	9	322.72	7	321.00	318.50	2	12,690	0.02%
2023/12/20	9	333.89	7	331.71	329.00	2	12,710	0.02%
2023/12/19	5	332.00	7	335.64	332.50	-2	12,698	-0.02%
2023/12/18	9	343.16	8.1	343.40	340.00	0.9	12,706	0.01%
2023/12/15	28.1	363.60	29	356.64	347.50	-0.9	12,695	-0.01%
2023/12/14	15	353.70	14.1	354.68	355.00	0.9	12,522	0.01%
2023/12/13	32	364.13	30.1	360.87	355.50	2	12,405	0.02%
2023/12/12	34.1	349.77	33	350.99	356.00	1.1	12,247	0.01%
2023/12/11	24.1	350.94	18.2	336.71	339.00	5.8	12,126	0.05%
2023/12/08	47.1	366.76	45.6	366.16	367.00	1.5	11,943	0.01%
2023/12/07	105.5	360.60	113.4	363.45	360.50	-7.9	11,751	-0.07%	大買/大賣/
2023/12/06	59.1	345.90	59.8	343.79	345.00	-0.7	11,318	-0.01%
2023/12/05	62.4	326.68	72.1	322.35	340.00	-9.7	10,842	-0.09%
2023/12/04	48.3	303.42	50.5	307.69	309.50	-2.2	10,334	-0.02%
2023/12/01	23	286.22	35.2	290.97	285.00	-12.2	10,050	-0.12%
2023/11/30	6.1	278.95	14	279.71	280.00	-7.9	9,890	-0.08%
2023/11/29	6	271.67	9	272.00	274.50	-3	9,933	-0.03%
2023/11/28	18	271.75	20	269.33	275.50	-2	10,156	-0.02%
2023/11/27	60	273.53	49	270.68	266.50	11	10,131	0.11%
2023/11/24	30	271.47	38.3	266.67	275.00	-8.3	9,994	-0.08%
2023/11/23	23	251.13	21	258.10	252.50	2	9,949	0.02%
2023/11/22	33	256.39	31	260.19	256.00	2	10,050	0.02%
2023/11/21	12	262.46	13.1	266.44	262.00	-1.1	10,180	-0.01%
2023/11/20	10	266.20	5	266.30	263.50	5	10,417	0.05%
2023/11/17	18	282.61	14	274.78	273.00	4	10,720	0.04%
2023/11/16	42	275.15	42.2	275.99	280.00	-0.2	10,852	0.00%
2023/11/15	49.5	272.17	52.2	278.22	275.50	-2.7	10,892	-0.03%
2023/11/14	20.1	250.31	33	256.44	258.50	-12.9	10,845	-0.12%
2023/11/13	7	242.93	17	243.65	247.50	-10	10,839	-0.09%
2023/11/10	18	236.17	19	235.71	237.50	-1	10,923	-0.01%
2023/11/09	33	242.67	31	236.50	234.50	2	10,959	0.02%
2023/11/08	51.2	242.73	37.3	242.83	242.00	13.9	10,935	0.13%
2023/11/07	59	246.48	57.4	240.51	242.00	1.6	10,964	0.01%
2023/11/06	9.7	239.02	11	238.27	241.00	-1.3	10,911	-0.01%
2023/11/03	8	228.00	23	228.93	225.00	-15	10,967	-0.14%
2023/11/02	24	226.56	5	226.90	224.50	19	10,967	0.17%
2023/11/01	26	222.77	27	219.78	224.00	-1	10,955	-0.01%
2023/10/31	33.3	231.65	21	231.83	224.00	12.3	10,889	0.11%
2023/10/30	8	246.37	7	247.14	244.00	1	10,858	0.01%
2023/10/27	5.1	257.07	6	253.67	251.00	-0.9	11,053	-0.01%
2023/10/26	10	258.25	13	260.52	262.00	-3	10,964	-0.03%
2023/10/25	21	263.02	19	268.18	260.50	2	10,877	0.02%
2023/10/24	36	267.07	33	272.47	264.50	3	10,767	0.03%
2023/10/23	7	273.43	7.1	271.27	276.00	0	10,637	0.00%
2023/10/20	22	262.13	22	258.30	263.00	0	10,519	0.00%
2023/10/19	7.1	267.13	4	261.50	260.50	3.1	10,436	0.03%
2023/10/18	8.1	277.16	11	275.41	270.00	-2.9	10,358	-0.03%
2023/10/17	7	283.79	4	284.93	282.00	3	10,301	0.03%
2023/10/16	2	278.25	4	285.25	286.50	-2	10,209	-0.02%
2023/10/13	10	280.55	10	280.75	279.00	0	10,184	0.00%
2023/10/12	27	291.08	22	284.36	282.00	5	10,510	0.05%
2023/10/11	10	296.85	13.2	302.44	291.50	-3.2	10,446	-0.03%
2023/10/06	11.1	293.42	16.1	295.30	300.50	-5	10,317	-0.05%
2023/10/05	27	281.59	37.4	283.77	287.00	-10.4	10,182	-0.10%
2023/10/04	8.8	268.84	9.3	268.37	271.50	-0.5	9,949	0.00%
2023/10/03	29.1	264.75	26	264.54	264.50	3.1	9,877	0.03%
2023/10/02	44	270.35	36	262.75	261.00	8	9,718	0.08%
2023/09/28	23.5	265.40	28.2	267.79	271.00	-4.7	9,563	-0.05%
2023/09/27	51.4	259.20	52	260.91	265.00	-0.6	9,350	-0.01%
2023/09/26	40	251.38	42	248.95	251.50	-2	9,032	-0.02%
2023/09/25	7	236.71	5	238.10	237.00	2	8,848	0.02%
2023/09/22	23	239.61	18	238.47	236.00	5	8,783	0.06%
2023/09/21	48	243.07	39	246.21	244.50	9	8,758	0.10%
2023/09/20	4	245.88	7	246.79	248.00	-3	8,738	-0.03%
2023/09/19	18.1	241.38	23	238.87	237.50	-4.9	8,858	-0.06%
2023/09/18	5	250.69	7.1	250.70	246.50	-2.1	8,894	-0.02%
2023/09/15	27	257.65	27.3	258.60	257.50	-0.3	8,950	0.00%
2023/09/14	45	257.91	45.5	258.69	258.00	-0.5	9,015	-0.01%
2023/09/13	11.3	271.40	8.1	269.14	266.00	3.2	9,182	0.03%
2023/09/12	5	272.52	6	278.33	283.00	-1	9,729	-0.01%
2023/09/11	7.1	282.20	8	280.81	277.50	-0.9	9,959	-0.01%
2023/09/08	23	293.33	23	295.00	293.00	0	10,021	0.00%
2023/09/07	3	290.00	3	289.83	290.50	0	10,082	0.00%
2023/09/06	3	294.00	7	292.42	290.00	-4	10,299	-0.04%
2023/09/05	5	291.10	3	288.83	289.00	2	10,371	0.02%
2023/09/04	46.5	303.90	51	301.20	300.00	-4.5	10,417	-0.04%
2023/09/01	34	308.18	16	303.16	292.50	18	10,454	0.17%
2023/08/31	4	295.76	5	296.30	299.50	-1	10,427	-0.01%
2023/08/30	3	293.83	13	293.23	293.00	-10	11,197	-0.09%
2023/08/29	7	287.79	9	286.72	289.00	-2	11,426	-0.02%
2023/08/28	9.1	278.12	7.1	273.33	275.00	2	11,457	0.02%
2023/08/25	82	286.05	82	283.81	286.50	0	11,690	0.00%
2023/08/24	21.1	285.13	16	291.44	280.50	5.1	11,751	0.04%
2023/08/23	75	283.59	72	272.81	276.50	3	11,892	0.03%
2023/08/22	22	265.91	24.3	272.08	276.50	-2.3	11,782	-0.02%
2023/08/21	39.3	245.37	50.5	245.30	251.50	-11.2	11,843	-0.09%
2023/08/18	17.4	240.31	11.1	237.33	229.00	6.3	11,991	0.05%
2023/08/17	10	230.45	12.2	233.01	236.00	-2.2	12,409	-0.02%
2023/08/16	8	214.18	12.1	217.36	220.50	-4.1	12,760	-0.03%
2023/08/15	4	203.25	7.1	205.51	211.50	-3.1	13,520	-0.02%
2023/08/14	6.1	200.33	5	198.18	192.50	1.1	13,995	0.01%
2023/08/11	11	212.59	6	212.42	211.50	5	14,177	0.04%
2023/08/10	16.1	215.79	13	216.85	208.50	3.1	14,810	0.02%
2023/08/09	8	217.44	10.1	222.99	224.00	-2.1	15,071	-0.01%
2023/08/08	1	217.50	3	214.67	215.00	-2	15,351	-0.01%
2023/08/07	5	211.90	2	214.50	210.00	3	15,491	0.02%
2023/08/04	2.2	208.49	2	211.50	213.00	0.2	15,662	0.00%
2023/08/02	4.1	207.05	3.1	210.80	204.50	1.1	16,601	0.01%
2023/08/01	10.2	226.52	3	230.83	215.50	7.2	16,927	0.04%
2023/07/31	1	235.00	1	235.00	239.00	0	16,830	0.00%
2023/07/27	0	0.00	1	229.50	225.00	-1	17,452	-0.01%
2023/07/25	0	0.00	0.1	205.00	206.00	-0.1	18,129	0.00%
2023/07/21	0	0.00	0	212.00	216.00	0	18,531	0.00%
2023/07/19	0	0.00	2.7	192.70	194.50	-2.7	19,270	-0.01%
2023/07/18	0	0.00	1	211.00	205.00	-1	19,478	-0.01%
2023/07/17	6	213.20	112	210.73	217.50	-106	19,696	-0.54%	大賣/鉅額交易
2023/07/14	107	199.80	8.1	196.91	200.00	98.9	19,571	0.51%	大買/
2023/07/13	1.2	182.61	6.1	181.91	182.00	-4.9	19,921	-0.02%
2023/07/12	6.1	180.66	10.1	178.58	179.50	-4.1	20,297	-0.02%
2023/07/11	2	165.50	13.1	166.34	166.00	-11.1	20,490	-0.05%
2023/07/10	0	0.00	3	158.00	160.50	-3	21,069	-0.01%
2023/07/07	0	148.00	0	0.00	149.50	0	21,127	0.00%
2023/07/06	1	146.00	1	149.00	149.50	0	21,463	0.00%
2023/07/04	0.3	150.00	0	0.00	149.00	0.3	22,408	0.00%
2023/07/03	0.1	147.00	10	147.00	149.00	-9.9	22,625	-0.04%
2023/06/30	4	146.75	7.1	146.87	147.50	-3.1	22,645	-0.01%
2023/06/29	3.1	151.48	3	152.33	153.50	0.1	22,638	0.00%
2023/06/28	5	154.20	5	153.00	150.50	0	22,599	0.00%
2023/06/27	6	160.75	4	160.75	154.00	2	22,552	0.01%
2023/06/26	54	165.94	52	164.49	162.50	2	22,389	0.01%
2023/06/21	1	162.00	2	163.25	163.50	-1	22,342	0.00%
2023/06/20	106	162.55	112.1	162.64	162.00	-6.1	22,277	-0.03%	大買/大賣/
2023/06/19	121.1	166.96	106.1	165.41	161.00	15	22,196	0.07%	大買/大賣/
2023/06/16	93	166.37	302	163.13	165.50	-209	22,158	-0.94%	大賣/鉅額交易
2023/06/15	218.2	156.85	23.5	155.03	157.00	194.7	21,752	0.90%	大買/鉅額交易
2023/06/14	3	148.83	8	146.44	146.00	-5	21,479	-0.02%
2023/06/13	10	149.10	10	146.60	146.50	0	21,487	0.00%
2023/06/12	14.3	145.04	7	145.57	147.50	7.3	21,458	0.03%
2023/06/09	5.1	151.88	3	152.67	153.50	2	21,336	0.01%
2023/06/08	9	151.89	5	152.70	151.50	4	21,375	0.02%
2023/06/07	19.9	155.89	7	153.43	155.00	12.9	21,519	0.06%
2023/06/06	13.2	154.86	12	152.79	153.00	1.2	21,748	0.01%
2023/06/05	29	163.34	4	163.63	156.00	25	22,003	0.11%
2023/06/02	7	151.79	28	154.66	158.00	-21	21,575	-0.10%
2023/06/01	9	145.50	12	145.67	144.00	-3	21,395	-0.01%
2023/05/31	4	142.63	5	142.30	145.00	-1	21,260	0.00%
2023/05/30	8	141.13	6	139.25	141.00	2	20,917	0.01%
2023/05/29	37	141.47	38.2	143.31	141.00	-1.2	20,759	-0.01%
2023/05/26	16	138.34	23	136.93	135.50	-7	20,465	-0.03%
2023/05/25	14	141.29	12	142.13	141.00	2	20,375	0.01%
2023/05/24	13	137.50	10	136.70	139.00	3	20,944	0.01%
2023/05/23	53	132.22	36	132.75	137.00	17	21,081	0.08%
2023/05/22	20	126.78	17	128.62	128.50	3	20,821	0.01%
2023/05/19	87	121.72	93	122.62	123.50	-6	20,484	-0.03%
2023/05/18	82	115.12	92.1	115.71	117.50	-10.1	19,659	-0.05%
2023/05/17	22	107.70	9	108.67	107.00	13	19,385	0.07%
2023/05/16	28	106.27	35	106.93	109.50	-7	19,125	-0.04%
2023/05/15	19	104.74	122	105.97	105.00	-103	18,444	-0.56%	大賣/鉅額交易
2023/05/12	30.3	97.47	21.1	97.67	101.50	9.2	18,028	0.05%
2023/05/11	30.3	97.47	21.1	97.67	95.40	9.2	17,657	0.05%
2023/05/10	17	100.11	14	99.91	98.90	3	17,423	0.02%
2023/05/09	125.1	105.12	16	106.66	103.00	109.1	17,153	0.64%	大買/鉅額交易
2023/05/08	10.1	103.58	143	105.70	109.00	-132.9	16,130	-0.82%	大賣/鉅額交易
2023/05/05	7	98.64	6	98.52	99.10	1	15,714	0.01%
2023/05/04	10	98.08	8	98.71	99.30	2	15,651	0.01%
2023/05/03	139	99.59	125	99.85	97.40	14	15,618	0.09%	大買/大賣/
2023/05/02	203	102.07	204	99.07	103.50	-1	15,474	-0.01%	大買/大賣/
2023/04/28	0	0.00	2	94.60	94.90	-2	15,106	-0.01%
2023/04/27	4	90.30	5	90.92	92.60	-1	15,100	-0.01%
2023/04/26	7	93.11	7	92.87	92.30	0	14,970	0.00%
2023/04/25	141	95.83	58	96.80	93.70	83	14,800	0.56%	大買/
2023/04/24	81	98.68	54	98.67	98.80	27	14,460	0.19%
2023/04/21	34	95.56	30	94.91	95.40	4	14,258	0.03%
2023/04/20	6	99.02	7	99.54	97.10	-1	14,161	-0.01%
2023/04/19	12	98.84	14	98.47	99.00	-2	14,099	-0.01%
2023/04/18	14	100.94	21.1	100.84	97.90	-7.1	14,320	-0.05%
2023/04/17	100	98.84	113	98.86	97.10	-13	14,921	-0.09%	大賣/
2023/04/14	50	96.90	30	96.61	94.70	20	15,018	0.13%
2023/04/13	66.1	99.69	115	97.57	95.00	-48.9	15,106	-0.32%	大賣/
2023/04/12	112	96.00	71	96.29	96.80	41	14,531	0.28%	大買/
2023/04/11	92	86.33	81	86.82	88.00	11	14,422	0.08%
2023/04/10	29.1	81.68	21	81.49	80.00	8.1	14,136	0.06%
2023/04/07	31	78.93	46.3	78.83	78.90	-15.3	13,888	-0.11%
2023/04/06	11	71.14	14	71.67	73.40	-3	13,320	-0.02%
2023/03/30	11	69.32	1	70.40	70.10	10	13,147	0.08%
2023/03/29	2	69.00	2	69.50	69.50	0	13,175	0.00%
2023/03/28	2	68.55	0	0.00	69.00	2	13,250	0.02%
2023/03/27	4	70.20	6	71.93	69.20	-2	13,199	-0.02%
2023/03/24	7	71.07	18	71.44	71.60	-11	13,146	-0.08%
2023/03/23	6	69.88	8	70.43	71.10	-2	13,169	-0.02%
2023/03/22	5	70.32	5	71.60	70.30	0	13,179	0.00%
2023/03/21	21	72.23	19.2	72.33	71.20	1.8	13,105	0.01%
2023/03/20	16	70.33	17	70.44	72.00	-1	12,850	-0.01%
2023/03/17	2	65.70	2	66.70	66.70	0	12,670	0.00%
2023/03/16	9	66.64	6.8	66.91	66.20	2.2	12,877	0.02%
2023/03/15	11	68.65	2	67.15	67.40	9	13,338	0.07%
2023/03/14	4	67.13	5	67.72	66.80	-1	13,476	-0.01%
2023/03/13	14.8	67.53	16	68.00	67.00	-1.2	13,395	-0.01%
2023/03/10	15	70.84	7	71.01	70.00	8	13,319	0.06%
2023/03/09	13.5	73.91	7	73.23	75.50	6.5	13,009	0.05%
2023/03/08	32.1	73.38	34	73.10	72.70	-1.9	12,513	-0.02%
2023/03/07	56	68.97	60	68.85	68.90	-4	12,001	-0.03%
2023/03/06	3	66.17	16	65.83	65.60	-13	11,557	-0.11%
2023/03/03	1	63.70	2	63.80	63.00	-1	11,394	-0.01%
2023/03/02	4	63.55	4	63.68	63.00	0	11,292	0.00%
2023/03/01	1	62.50	1	63.20	63.50	0	11,251	0.00%
2023/02/24	3	64.87	14	64.23	63.00	-11	11,218	-0.10%
2023/02/23	17	63.95	12	64.03	64.30	5	11,108	0.05%
2023/02/22	86	65.42	61	64.98	64.80	25	10,890	0.23%
2023/02/21	75	63.33	78	63.15	64.50	-3	9,936	-0.03%
2023/02/20	34	60.13	44	59.91	58.70	-10	9,340	-0.11%
2023/02/17	9	57.43	6	57.27	57.80	3	8,918	0.03%
2023/02/16	4	56.30	3	57.23	56.00	1	8,693	0.01%
2023/02/15	129	56.07	141.4	55.96	55.50	-12.4	8,537	-0.15%	大買/大賣/
2023/02/14	5	53.08	5	53.42	53.50	0	8,236	0.00%
2023/02/13	13.2	52.27	3	52.73	53.10	10.2	8,187	0.12%
2023/02/10	0	0.00	11	55.74	54.50	-11	8,088	-0.14%
2023/02/09	12	55.68	12	55.76	55.50	0	8,006	0.00%
2023/02/08	3	55.20	1	55.80	54.70	2	7,887	0.03%
2023/02/06	1	54.60	0	0.00	54.90	1	7,803	0.01%
2023/02/03	11	54.75	11.3	54.35	54.50	-0.3	7,776	0.00%
2023/02/02	9	56.73	8	57.36	56.00	1	7,691	0.01%
2023/02/01	7.2	56.90	3	57.27	56.40	4.2	7,549	0.06%
2023/01/31	53	56.71	56	56.80	56.50	-3	7,360	-0.04%
2023/01/30	6	54.03	9	54.52	54.40	-3	7,096	-0.04%
2023/01/17	8	52.20	5.5	52.43	52.30	2.5	6,920	0.04%
2023/01/16	1.1	50.01	2	50.95	50.70	-0.9	6,779	-0.01%
2023/01/13	1.1	50.99	2	50.95	50.20	-0.9	6,744	-0.01%
2023/01/12	0.4	51.48	2	51.40	51.00	-1.6	6,740	-0.02%
2023/01/11	18	52.73	20	52.85	52.20	-2	6,691	-0.03%
2023/01/10	8.1	52.26	30	51.95	52.40	-21.9	6,550	-0.33%
2023/01/09	1	52.60	2	52.15	52.40	-1	6,462	-0.02%
2023/01/06	25.3	54.00	16.1	53.53	52.10	9.3	6,331	0.15%
2023/01/05	101	58.51	75.1	58.20	56.90	26	5,863	0.44%	大買/
2023/01/04	34	55.11	74	54.70	57.60	-40	4,884	-0.82%
2023/01/03	162	50.84	177	51.18	52.40	-15	4,383	-0.34%	大買/大賣/
2022/12/30	3	48.60	3	48.75	48.30	0	3,991	0.00%
2022/12/29	1	48.50	1	49.00	49.30	0	3,947	0.00%
2022/12/28	1	49.20	2	49.05	48.75	-1	4,010	-0.02%
2022/12/27	1.1	49.34	0	0.00	49.10	1.1	4,007	0.03%
2022/12/26	0	48.30	1	49.50	49.50	-1	3,948	-0.02%
2022/12/23	1	48.75	3	48.27	48.90	-2	3,954	-0.05%
2022/12/22	1	48.75	1	47.90	47.90	0	4,034	0.00%
2022/12/21	4	48.44	3	48.48	48.05	1	4,105	0.02%
2022/12/20	41	48.43	61	48.24	47.35	-20	4,102	-0.49%
2022/12/19	3.2	48.46	0	0.00	47.80	3.2	4,080	0.08%
2022/12/16	1	49.20	3	49.30	49.20	-2	4,153	-0.05%
2022/12/15	11	49.24	10	49.14	48.90	1	4,340	0.02%
2022/12/14	2	49.03	5	49.10	49.25	-3	4,679	-0.06%
2022/12/13	5	48.63	5	48.15	48.45	0	4,798	0.00%
2022/12/12	0	0.00	1	47.50	48.35	-1	4,889	-0.02%
2022/12/09	15	49.27	11	48.88	48.80	4	4,865	0.08%
2022/12/08	31	49.86	31	49.96	49.60	0	4,771	0.00%
2022/12/07	49	49.32	48.1	49.22	49.65	0.9	4,481	0.02%
2022/12/06	5	47.14	7	48.53	48.70	-2	3,873	-0.05%
2022/12/05	0	0.00	3	44.15	44.30	-3	3,623	-0.08%
2022/12/02	76	43.25	71	43.34	42.70	5	3,578	0.14%
2022/12/01	2	42.00	3	42.17	41.80	-1	3,472	-0.03%
2022/11/29	5	41.65	1	41.70	41.40	4	3,528	0.11%
2022/11/25	10.1	41.29	4	41.89	40.70	6.1	3,661	0.17%
2022/11/24	4	40.50	4	40.65	40.70	0	3,670	0.00%
2022/11/23	0.2	40.25	0	0.00	39.95	0.2	3,712	0.01%
2022/11/22	2	40.80	2	40.45	41.20	0	3,684	0.00%
2022/11/21	0	0.00	1	40.55	40.50	-1	3,607	-0.03%
2022/11/16	0.4	38.01	0	0.00	37.55	0.4	3,573	0.01%
2022/11/15	0	0.00	5	38.20	38.40	-5	3,578	-0.14%
2022/11/11	9	37.44	25	37.43	36.90	-16	3,643	-0.44%
2022/11/10	2	38.63	0	0.00	37.75	2	3,711	0.05%
2022/11/08	10	39.25	0	0.00	38.60	10	3,726	0.27%
2022/11/07	5	39.30	0	0.00	39.00	5	3,723	0.13%
2022/11/04	0	0.00	0	38.70	38.95	0	3,764	0.00%
2022/11/03	5	38.80	0	0.00	38.60	5	3,813	0.13%
2022/10/31	0	0.00	0	36.90	36.80	0	3,790	0.00%
2022/10/28	1	36.60	0	0.00	36.20	1	3,790	0.03%
2022/10/27	0	0.00	0	37.90	38.05	0	3,778	0.00%
2022/10/25	1	38.65	1	38.45	38.45	0	3,769	0.00%
2022/10/24	0	0.00	1	38.40	38.45	-1	3,772	-0.03%
2022/10/21	7	38.05	7	37.89	38.00	0	3,779	0.00%
2022/10/20	0	0.00	11	39.95	39.00	-11	3,746	-0.29%
2022/10/19	7	40.87	0	0.00	40.65	7	3,718	0.19%
2022/10/18	8	41.20	8	41.10	41.00	0	3,724	0.00%
2022/10/17	8	40.99	2	41.00	41.50	6	3,704	0.16%
2022/10/14	3	43.15	3	43.27	42.90	0	3,650	0.00%
2022/10/13	14	42.59	15.1	42.36	41.70	-1.1	3,584	-0.03%
2022/10/12	7.1	42.55	10	42.75	43.45	-2.9	3,536	-0.08%
2022/10/11	3	41.40	10.4	42.26	42.40	-7.4	3,429	-0.21%
2022/10/07	8	41.93	5	41.17	41.20	3	3,380	0.09%
2022/10/06	1	43.15	37	42.21	42.30	-36	3,426	-1.05%
2022/10/05	12.4	43.30	23	42.97	43.20	-10.6	3,386	-0.31%
2022/10/04	11	41.85	8.1	42.14	41.90	2.9	3,296	0.09%
2022/10/03	5.1	40.93	7	40.45	40.05	-1.9	3,240	-0.06%
2022/09/30	10	40.32	8.1	41.33	41.60	2	3,204	0.06%
2022/09/29	10.1	42.06	77	42.15	41.70	-67	3,138	-2.13%
2022/09/28	30	41.96	14.1	41.40	40.45	16	3,009	0.53%
2022/09/27	28.1	41.05	2	41.55	42.00	26.1	2,891	0.90%
2022/09/26	21	42.28	6	41.55	40.30	15	2,822	0.53%
2022/09/23	27	44.87	17.1	44.96	44.20	9.9	2,741	0.36%
2022/09/22	12	44.05	7	44.41	44.90	5	2,634	0.19%
2022/09/21	42.1	44.96	42.3	44.70	44.00	-0.2	2,393	-0.01%
2022/09/20	106	42.91	120	43.48	43.50	-14	1,968	-0.71%	大買/大賣/
2022/09/19	7	41.11	9	41.70	40.40	-2	1,755	-0.11%
2022/09/16	3	40.67	3	39.68	39.15	0	1,629	0.00%
2022/09/13	10	40.10	0	0.00	40.05	10	1,564	0.64%
2022/09/12	10	40.35	0	0.00	40.55	10	1,558	0.64%
2022/09/08	7	40.26	83	40.19	40.25	-76	1,554	-4.89%
2022/09/07	1	39.30	0	0.00	39.60	1	1,542	0.06%
2022/09/06	0	0.00	2	39.45	39.45	-2	1,604	-0.12%
2022/09/05	15	41.10	1	40.80	41.20	14	1,577	0.89%
2022/09/02	2	41.90	16	42.33	42.00	-14	1,529	-0.92%
2022/09/01	0	0.00	10	39.65	39.55	-10	1,390	-0.72%
2022/08/31	0	0.00	15	41.03	40.70	-15	1,364	-1.10%
2022/08/30	1	40.40	1	40.80	39.55	0	1,303	0.00%
2022/08/29	10	38.05	5	38.50	39.00	5	1,245	0.40%
2022/08/26	0	0.00	1	39.20	39.10	-1	1,238	-0.08%
2022/08/25	0	0.00	0.1	39.35	39.20	-0.1	1,232	-0.01%
2022/08/24	0	0.00	6	39.10	39.45	-6	1,220	-0.49%
2022/08/23	12	38.53	0	0.00	38.35	12	1,184	1.01%
2022/08/22	26	38.81	9	38.95	38.90	17	1,172	1.45%
2022/08/19	52	39.47	0	0.00	38.70	52	1,157	4.49%
2022/08/18	18	39.47	12	39.63	39.30	6	1,131	0.53%
2022/08/17	15	39.07	12	39.16	39.00	3	1,067	0.28%
2022/08/16	4	37.73	0	0.00	38.70	4	970	0.41%
2022/08/15	3	36.60	0	0.00	36.95	3	924	0.32%
2022/08/11	29	36.52	3	36.13	36.30	26	924	2.81%
2022/08/10	7	37.60	5	37.88	38.10	2	879	0.23%
2022/08/08	1	36.00	1	36.05	36.10	0	825	0.00%
2022/08/05	0.5	36.45	0	0.00	36.35	0.5	826	0.06%
2022/08/02	1.1	36.93	1	37.25	37.00	0.1	834	0.01%
2022/08/01	2	37.88	0	0.00	37.60	2	848	0.24%
2022/07/29	11	37.40	11	37.33	37.10	0	846	0.00%
2022/07/28	2	37.50	6	37.75	37.75	-4	844	-0.47%
2022/07/27	0	0.00	1	36.60	36.90	-1	834	-0.12%
2022/07/25	1	37.90	0	0.00	38.60	1	819	0.12%
2022/07/18	2	37.15	2	37.20	37.05	0	879	0.00%
2022/07/15	1	37.50	1	37.25	37.20	0	883	0.00%
2022/07/14	27.1	37.63	27	37.58	37.00	0.1	911	0.01%
2022/07/11	0	0.00	1	35.60	35.55	-1	876	-0.11%
2022/07/08	0	0.00	2	35.08	35.25	-2	889	-0.22%
2022/07/06	1	33.55	0	0.00	33.70	1	913	0.11%
2022/07/04	0	0.00	0	34.35	34.00	0	980	0.00%
2022/07/01	1	35.50	1	35.55	33.80	0	1,032	0.00%
2022/06/30	1	35.35	1	35.45	35.65	0	1,134	0.00%
2022/06/28	1	35.80	1	36.50	35.15	0	1,199	0.00%
2022/06/27	2	35.58	2	35.58	35.50	0	1,179	0.00%
2022/06/24	1	36.00	0	0.00	35.60	1	1,177	0.08%
2022/06/23	0.1	33.85	0	0.00	33.65	0.1	1,155	0.01%
2022/06/16	1	35.00	1	34.35	34.20	0	1,273	0.00%
2022/06/15	8	36.79	7	36.39	35.00	1	1,273	0.08%
2022/06/14	0	0.00	5	34.30	34.40	-5	1,237	-0.40%
2022/06/10	3	36.00	0	0.00	35.75	3	1,375	0.22%
2022/06/09	0	36.00	0	0.00	36.15	0	1,471	0.00%
2022/06/06	1	36.60	0	0.00	36.30	1	1,495	0.07%
2022/06/02	0	0.00	6	35.82	35.90	-6	1,501	-0.40%
2022/05/31	1	36.30	0	0.00	36.15	1	1,515	0.07%
2022/05/23	1	35.50	0	0.00	35.20	1	1,543	0.06%
2022/05/19	1	33.95	1	34.65	34.60	0	1,549	0.00%
2022/04/28	1.2	39.17	1	38.50	38.40	0.2	1,574	0.01%
2022/04/27	13	39.13	11	39.14	39.20	2	1,579	0.13%
2022/04/26	34	40.56	30	40.70	40.20	4	1,584	0.25%
2022/04/25	0	0.00	2	38.85	38.90	-2	1,699	-0.12%
2022/04/22	5	40.32	0	0.00	40.00	5	1,724	0.29%
2022/04/21	0	0.00	30	41.07	40.35	-30	1,807	-1.66%
2022/04/20	1.1	41.39	1	42.45	41.10	0.1	2,108	0.00%
2022/04/19	4	41.99	3	42.22	41.90	1	2,397	0.04%
2022/04/18	2	42.53	1	42.75	41.90	1	2,478	0.04%
2022/04/15	7	43.13	10	43.20	42.55	-3	2,467	-0.12%
2022/04/14	7	42.97	11	43.01	43.00	-4	2,444	-0.16%
2022/04/12	4	42.28	3	42.20	42.15	1	2,426	0.04%
2022/04/11	7	43.56	4	43.35	43.50	3	2,394	0.13%
2022/04/08	2	44.08	8.1	44.26	44.20	-6.1	2,363	-0.26%
2022/04/07	10	43.59	7	43.56	42.30	3	2,310	0.13%
2022/04/06	60	43.35	90	43.54	44.60	-30	2,254	-1.33%
2022/04/01	3	42.32	7	42.21	42.00	-4	2,133	-0.19%
2022/03/31	14	42.56	13	42.52	41.10	1	2,107	0.05%
2022/03/30	0	41.55	0	0.00	41.60	0	2,059	0.00%
2022/03/29	0	0.00	1	41.50	41.60	-1	2,049	-0.05%
2022/03/28	0	0.00	2	40.15	40.95	-2	2,038	-0.10%
2022/03/25	5	40.91	0	0.00	40.45	5	2,029	0.25%
2022/03/24	12	41.90	6.1	41.65	41.65	5.9	2,028	0.29%
2022/03/22	18	42.30	0	0.00	41.85	18	2,001	0.90%
2022/03/21	31	42.38	41	42.42	41.60	-10	1,999	-0.50%
2022/03/18	3.3	40.93	1	40.85	40.90	2.3	1,933	0.12%
2022/03/17	10.2	40.96	2	41.33	41.30	8.2	1,927	0.43%
2022/03/16	42	41.85	53	41.91	41.30	-11	1,887	-0.58%
2022/03/15	23.4	40.94	10	40.77	40.05	13.4	1,786	0.75%
2022/03/14	25.5	40.96	18	40.92	42.05	7.5	1,743	0.43%
2022/03/11	1.4	38.77	0	0.00	38.75	1.4	1,649	0.09%
2022/03/10	0	0.00	5	38.40	38.65	-5	1,637	-0.31%
2022/03/09	0	0.00	2	37.80	37.85	-2	1,632	-0.12%
2022/03/08	0.3	36.68	0	0.00	37.00	0.3	1,629	0.02%
2022/03/07	5	37.80	0	0.00	37.70	5	1,622	0.31%
2022/03/03	0	0.00	5	38.30	38.70	-5	1,636	-0.31%
2022/02/22	0	0.00	3	37.50	37.60	-3	1,614	-0.19%
2022/02/18	0	0.00	2	38.40	38.50	-2	1,608	-0.12%
2022/02/17	5	38.50	0	0.00	38.45	5	1,612	0.31%
2022/02/16	3	38.50	10	38.78	38.90	-7	1,616	-0.43%
2022/02/14	5.1	38.40	7	38.65	38.50	-1.9	1,609	-0.12%
2022/02/11	2	39.15	0	0.00	39.25	2	1,603	0.13%
2022/02/10	3.4	39.50	2.8	39.55	39.55	0.6	1,605	0.04%
2022/02/09	12.1	39.30	2.1	39.50	39.50	10.1	1,601	0.63%
2022/02/08	0	0.00	9	38.78	39.25	-9	1,594	-0.56%
2022/02/07	5	38.06	1.2	38.22	38.00	3.8	1,580	0.24%
2022/01/26	0	0.00	2.7	37.52	37.50	-2.7	1,568	-0.17%
2022/01/25	2	37.35	0.4	37.61	37.35	1.6	1,569	0.10%
2022/01/24	18	37.80	12.8	37.81	37.75	5.2	1,571	0.33%
2022/01/21	3	39.10	0	0.00	39.05	3	1,548	0.19%
2022/01/20	4.2	40.34	2	39.85	39.70	2.2	1,541	0.14%
2022/01/19	3.5	39.09	21	39.31	40.20	-17.5	1,525	-1.15%
2022/01/18	16	41.59	17	41.37	40.20	-1	1,507	-0.07%
2022/01/17	3.1	39.42	5	39.53	40.25	-1.9	1,338	-0.14%
2022/01/14	12.1	40.79	8	40.69	39.80	4.1	1,299	0.32%
2022/01/13	105.2	42.85	91	42.87	42.70	14.2	1,204	1.18%	大買/
2022/01/12	24	43.54	48	43.34	43.55	-24	888	-2.70%
2022/01/11	16	39.59	18	39.58	39.60	-2	556	-0.36%
2022/01/10	3	35.92	0	0.00	36.00	3	460	0.65%
2022/01/07	10	36.34	1	36.05	36.15	9	461	1.95%
2022/01/06	2	37.03	0	0.00	37.10	2	460	0.43%
2022/01/05	1	37.10	1	37.20	37.25	0	470	0.00%
2022/01/04	2.2	36.95	0	0.00	36.95	2.2	466	0.47%
2022/01/03	2.2	37.09	0	0.00	37.00	2.2	471	0.46%
2021/12/30	3.3	37.03	0	0.00	37.35	3.3	472	0.69%
2021/12/29	2.2	36.91	1	36.90	37.05	1.2	480	0.26%
2021/12/28	0	0.00	1	37.10	37.00	-1	488	-0.20%
2021/12/27	0	0.00	5	37.20	37.10	-5	499	-1.00%
2021/12/24	1	36.60	0	0.00	36.35	1	552	0.18%
2021/12/23	2	36.75	4	36.61	36.70	-2	564	-0.35%
2021/12/22	30.4	36.67	0	0.00	36.60	30.4	585	5.19%
2021/12/20	5.2	37.01	7	37.41	36.80	-1.8	583	-0.31%
2021/12/17	0	0.00	1	36.75	36.55	-1	572	-0.17%
2021/12/16	2	36.70	1	36.75	36.75	1	567	0.18%
2021/12/15	8	36.94	7	37.25	36.95	1	567	0.18%
2021/12/14	0.3	35.75	1	35.95	35.60	-0.7	548	-0.14%
2021/12/13	0	0.00	1	35.90	35.90	-1	571	-0.18%
2021/12/10	0.2	35.00	0	0.00	34.90	0.2	590	0.03%
2021/12/09	1.1	34.91	0	0.00	34.85	1.1	593	0.19%
2021/12/08	1.3	34.92	0	0.00	34.85	1.3	595	0.22%
2021/12/07	3	34.95	0	0.00	34.90	3	593	0.51%
2021/12/06	1	34.90	1	34.90	34.90	0	593	0.00%
2021/12/01	1	35.40	0	0.00	35.40	1	602	0.17%
2021/11/30	0	0.00	6	35.45	35.90	-6	603	-0.99%
2021/11/29	0	0.00	1	35.15	35.05	-1	583	-0.17%
2021/11/23	0	0.00	2	36.60	36.00	-2	579	-0.35%
2021/11/19	4	35.85	0	0.00	35.80	4	591	0.68%
2021/11/17	2	36.20	0	0.00	36.35	2	613	0.33%
2021/11/16	4	36.00	0	0.00	35.70	4	621	0.64%
2021/11/15	0	0.00	4	36.05	36.10	-4	627	-0.64%
2021/11/11	2	37.80	0	0.00	37.45	2	632	0.32%
2021/11/09	1	37.30	0	0.00	37.50	1	649	0.15%
2021/11/08	2	37.80	2	37.20	37.55	0	647	0.00%
2021/11/03	0	0.00	5	37.20	36.85	-5	677	-0.74%
2021/11/02	5	36.85	0	0.00	36.80	5	683	0.73%
2021/11/01	0	0.00	13	37.19	38.00	-13	681	-1.91%
2021/10/29	5	36.90	1	37.20	36.70	4	673	0.59%
2021/10/28	0	0.00	16	37.13	37.05	-16	674	-2.37%
2021/10/27	0	0.00	1	36.55	36.55	-1	679	-0.15%
2021/10/26	7	36.80	0	0.00	37.00	7	688	1.02%
2021/10/21	2	36.70	0	0.00	35.95	2	729	0.27%
2021/10/12	1	36.10	0	0.00	36.05	1	874	0.11%
2021/10/08	11	36.91	0	0.00	36.70	11	885	1.24%
2021/10/07	2	37.25	10	37.45	37.10	-8	921	-0.87%
2021/10/06	10	37.01	5	37.60	37.00	5	1,004	0.50%
2021/10/04	5	37.15	0	0.00	37.05	5	1,003	0.50%
2021/10/01	17	39.14	18	39.86	38.10	-1	996	-0.10%
2021/09/30	2	38.65	0	0.00	39.25	2	944	0.21%
2021/09/29	8	39.38	10	39.64	39.15	-2	939	-0.21%
2021/09/24	1	38.25	0	0.00	37.90	1	944	0.11%
2021/09/23	2	37.90	0	0.00	37.80	2	956	0.21%
2021/09/22	0	0.00	0	38.20	38.30	0	965	0.00%
2021/09/17	5	38.50	5	39.16	39.05	0	964	0.00%
2021/09/16	0	39.00	5	40.15	39.20	-5	970	-0.51%
2021/09/15	2	38.35	3	38.67	39.40	-1	949	-0.11%
2021/09/10	0	0.00	4	35.80	36.45	-4	943	-0.42%
2021/09/07	1	36.40	0	0.00	36.25	1	952	0.10%
2021/09/06	2	37.00	0	0.00	36.70	2	957	0.21%
2021/09/02	0	0.00	4	37.83	37.70	-4	967	-0.41%
2021/08/30	0	0.00	3	38.15	38.35	-3	977	-0.31%
2021/08/27	2	38.05	0	0.00	38.00	2	986	0.20%
2021/08/25	5	37.66	0	0.00	37.90	5	992	0.50%
2021/08/19	1	36.70	0	0.00	36.15	1	986	0.10%
2021/08/18	1	37.05	0	0.00	37.90	1	978	0.10%
2021/08/17	2	37.85	0	0.00	38.00	2	977	0.20%
2021/08/16	0	0.00	2	38.05	38.30	-2	980	-0.20%
2021/08/13	2	39.35	0	0.00	39.90	2	977	0.20%
2021/08/09	3	41.50	5	41.96	41.65	-2	1,046	-0.19%
2021/08/05	7	42.61	0	0.00	42.50	7	1,115	0.63%
2021/08/04	4	43.10	0	0.00	43.10	4	1,179	0.34%
2021/07/30	0	0.00	2	44.00	43.35	-2	1,576	-0.13%
2021/07/29	1	44.30	0	0.00	44.55	1	1,634	0.06%
2021/07/28	13	44.99	6.2	44.91	44.10	6.9	1,649	0.42%
2021/07/27	2	46.83	18	47.21	46.55	-16	1,679	-0.95%
2021/07/26	1	47.45	10	47.59	47.85	-9	1,707	-0.53%
2021/07/23	7	46.71	9	46.36	46.30	-2	1,731	-0.12%
2021/07/22	11	45.60	11	46.16	45.65	0	1,791	0.00%
2021/07/21	5	45.40	10	45.84	45.65	-5	1,820	-0.27%
2021/07/20	9.2	45.35	3	45.35	45.15	6.2	1,842	0.33%
2021/07/19	0	0.00	18	45.91	46.05	-18	1,852	-0.97%
2021/07/16	8	45.23	3	45.20	44.85	5	1,870	0.27%
2021/07/15	0	0.00	2	44.50	45.00	-2	1,878	-0.11%
2021/07/14	11	44.20	8	45.00	43.85	3	1,905	0.16%
2021/07/13	23	43.93	9	43.89	44.30	14	1,937	0.72%
2021/07/12	2	41.05	7	41.30	41.10	-5	1,897	-0.26%
2021/07/08	5	41.50	0	0.00	41.55	5	2,078	0.24%
2021/07/02	0	0.00	0.2	42.30	42.05	-0.2	2,329	-0.01%
2021/07/01	0	0.00	10	42.58	42.30	-10	2,341	-0.43%
2021/06/30	0	0.00	3	44.40	43.60	-3	2,366	-0.13%
2021/06/29	1	43.15	30	43.25	43.75	-29	2,394	-1.21%
2021/06/22	4	42.43	4	42.44	42.20	0	2,405	0.00%
2021/06/16	3	43.00	0	0.00	42.55	3	2,439	0.12%
2021/06/11	0	0.00	1	43.40	43.40	-1	2,443	-0.04%
2021/06/08	2	42.50	1	42.15	42.25	1	2,470	0.04%
2021/06/07	3	43.05	0	0.00	42.80	3	2,480	0.12%
2021/06/04	1	43.30	0	0.00	43.30	1	2,485	0.04%
2021/06/03	4	44.00	0	0.00	43.90	4	2,501	0.16%
2021/06/01	1	44.75	3	44.70	44.45	-2	2,563	-0.08%
2021/05/31	1.1	44.19	1	44.55	44.25	0.1	2,593	0.00%
2021/05/28	0	0.00	4	43.31	43.30	-4	2,667	-0.15%
2021/05/27	6	42.08	0	0.00	42.65	6	2,665	0.23%
2021/05/26	1	42.25	0	0.00	42.60	1	2,678	0.04%
2021/05/25	2	42.55	5	42.30	42.20	-3	2,682	-0.11%
2021/05/24	0	0.00	4	42.25	42.05	-4	2,688	-0.15%
2021/05/21	1	41.00	1	41.50	41.15	0	2,696	0.00%
2021/05/20	4	41.21	1	40.80	40.50	3	2,710	0.11%
2021/05/19	6	41.61	2	41.88	42.10	4	2,712	0.15%
2021/05/18	6	40.27	5	40.91	42.40	1	2,721	0.04%
2021/05/17	3	37.58	6	38.17	39.00	-3	2,709	-0.11%
2021/05/14	3	40.83	6	41.47	41.70	-3	2,677	-0.11%
2021/05/13	4	40.15	0	0.00	40.00	4	2,662	0.15%
2021/05/12	36	41.35	7	42.38	41.10	29	2,689	1.08%
2021/05/11	45	46.93	16	45.77	45.50	29	2,633	1.10%
2021/05/10	21	50.82	21	50.69	49.50	0	2,569	0.00%
2021/05/07	20	49.40	17	49.59	49.35	3	2,461	0.12%
2021/05/06	11	48.60	23	49.64	50.10	-12	2,299	-0.52%
2021/05/05	1	46.50	0	0.00	45.55	1	2,236	0.04%
2021/05/04	20	47.59	0	0.00	46.35	20	2,230	0.90%
2021/05/03	1	49.40	1	49.15	49.40	0	2,211	0.00%
2021/04/29	1.1	50.63	3	50.83	51.10	-1.9	2,193	-0.09%
2021/04/28	5	50.80	5	50.68	51.30	0	2,155	0.00%
2021/04/27	0	0.00	2	50.90	50.20	-2	2,107	-0.09%
2021/04/26	5	49.80	6	49.30	49.80	-1	2,082	-0.05%
2021/04/23	3	48.20	3	49.05	48.20	0	2,083	0.00%
2021/04/22	7	48.61	2	48.75	48.20	5	2,102	0.24%
2021/04/21	2	49.75	2	49.85	49.80	0	2,066	0.00%
2021/04/20	1	50.00	5	51.00	50.20	-4	2,056	-0.19%
2021/04/19	4	50.88	4	50.60	50.50	0	2,043	0.00%
2021/04/16	19	49.76	2	49.65	49.95	17	2,002	0.85%
2021/04/15	29	50.51	18	50.46	50.20	11	1,992	0.55%
2021/04/14	14.1	48.44	13	48.77	49.00	1.1	1,921	0.06%
2021/04/13	15	49.46	3	49.62	48.65	12	1,913	0.63%
2021/04/12	2	49.38	2	49.45	49.35	0	1,870	0.00%
2021/04/09	7	50.73	15	50.18	50.20	-8	1,857	-0.43%
2021/04/08	3	47.42	5	48.22	48.45	-2	1,754	-0.11%
2021/04/07	9	46.48	0	0.00	46.40	9	1,705	0.53%
2021/04/06	2	47.70	1	47.25	47.20	1	1,721	0.06%
2021/04/01	0	0.00	4	46.10	46.90	-4	1,711	-0.23%
2021/03/30	5	45.00	0	0.00	45.30	5	1,702	0.29%
2021/03/26	0	0.00	3	44.00	44.25	-3	1,773	-0.17%
2021/03/25	3	43.45	14	43.42	43.15	-11	1,792	-0.61%
2021/03/24	3	43.50	3	43.55	43.60	0	1,817	0.00%
2021/03/23	5	43.59	3.1	43.80	43.40	2	1,839	0.11%
2021/03/22	2	44.15	7	43.99	44.10	-5	1,843	-0.27%
2021/03/18	9	46.00	1	46.15	45.75	8	1,869	0.43%
2021/03/16	0	0.00	5	46.15	46.10	-5	2,023	-0.25%
2021/03/15	3	46.20	4	46.30	46.40	-1	2,089	-0.05%
2021/03/12	1	46.70	1	46.05	46.05	0	2,181	0.00%
2021/03/11	2	46.05	4	45.89	45.70	-2	2,227	-0.09%
2021/03/10	3	45.50	3	45.90	45.20	0	2,270	0.00%
2021/03/09	1	45.35	0	0.00	45.50	1	2,327	0.04%
2021/03/08	9	46.04	9	47.16	46.00	0	2,498	0.00%
2021/03/05	1	46.15	1	45.55	45.60	0	2,524	0.00%
2021/03/04	8	45.89	6	45.35	45.25	2	2,594	0.08%
2021/03/03	11	46.03	10	46.01	46.40	1	2,729	0.04%
2021/02/26	2	43.85	0	0.00	43.85	2	3,021	0.07%
2021/02/24	1	45.00	1	44.40	44.40	0	3,054	0.00%
2021/02/23	4	45.45	0	0.00	45.35	4	3,069	0.13%
2021/02/22	1	45.55	0	0.00	45.40	1	3,128	0.03%
2021/02/17	1	43.60	0	0.00	43.85	1	3,189	0.03%
2021/02/05	2	42.48	2	42.15	42.10	0	3,201	0.00%
2021/02/03	3	42.37	4.3	43.12	41.35	-1.3	3,354	-0.04%
2021/02/01	4	40.95	5	41.32	41.65	-1	3,400	-0.03%
2021/01/29	18	43.39	14	44.30	42.85	4	3,429	0.12%
2021/01/26	0	0.00	0.1	44.50	44.40	-0.1	3,649	0.00%
2021/01/21	0	0.00	1	42.60	42.55	-1	3,812	-0.03%
2021/01/20	1	44.00	3	43.23	42.40	-2	4,147	-0.05%
2021/01/19	7	45.96	10	45.65	45.10	-3	4,195	-0.07%
2021/01/18	0	0.00	2	45.25	45.50	-2	4,295	-0.05%
2021/01/15	8	45.36	2	45.28	44.80	6	4,681	0.13%
2021/01/14	0	0.00	1	46.85	46.85	-1	4,713	-0.02%
2021/01/13	3	47.00	0	0.00	47.30	3	4,769	0.06%
2021/01/11	0	0.00	1	49.10	48.30	-1	4,867	-0.02%
2021/01/08	6	46.96	0	0.00	48.50	6	4,982	0.12%
2021/01/07	3	48.57	0	0.00	47.80	3	5,141	0.06%
2021/01/06	0.1	47.10	0	0.00	46.85	0.1	5,382	0.00%
2021/01/05	1	49.05	1	49.05	48.75	0	5,540	0.00%
2021/01/04	1.2	49.00	2	48.90	49.00	-0.8	5,917	-0.01%
2020/12/29	1	50.50	1	49.10	49.15	0	6,171	0.00%
2020/12/25	0	0.00	1	50.70	49.80	-1	6,279	-0.02%
2020/12/24	1	51.30	1	50.10	50.20	0	6,314	0.00%
2020/12/23	1	49.95	4	49.95	50.40	-3	6,344	-0.05%
2020/12/22	2	49.18	4	49.38	48.45	-2	6,478	-0.03%
2020/12/21	0	0.00	4	49.75	50.00	-4	6,504	-0.06%
2020/12/18	3	50.93	5	51.12	50.50	-2	6,545	-0.03%
2020/12/16	0	0.00	6	51.00	51.10	-6	6,690	-0.09%
2020/12/15	3	51.50	2	50.80	50.70	1	6,711	0.01%
2020/12/14	4	52.20	4	52.60	52.40	0	6,751	0.00%
2020/12/11	16	52.34	0	0.00	52.40	16	6,811	0.23%
2020/12/10	6	55.45	6	54.42	53.90	0	6,857	0.00%
2020/12/09	6	55.13	11	55.18	54.60	-5	6,968	-0.07%
2020/12/08	10	54.62	6	54.77	55.00	4	7,502	0.05%
2020/12/07	12	53.05	5	53.42	53.90	7	7,652	0.09%
2020/12/04	10	52.86	5	52.60	52.60	5	7,674	0.07%
2020/12/03	2	54.30	10	53.99	53.70	-8	7,727	-0.10%
2020/12/02	25	56.00	12.1	54.23	53.90	12.9	7,876	0.16%
2020/12/01	0	0.00	3	53.50	53.60	-3	7,773	-0.04%
2020/11/30	2	53.30	2	53.90	53.30	0	7,838	0.00%
2020/11/27	9	53.30	15	53.48	52.90	-6	7,803	-0.08%
2020/11/26	4	53.35	9	52.82	52.60	-5	7,738	-0.06%
2020/11/25	20	52.54	16	52.78	52.00	4	7,863	0.05%
2020/11/24	5	50.62	5	50.86	50.50	0	7,614	0.00%
2020/11/23	2	50.60	2	50.75	50.60	0	7,686	0.00%
2020/11/20	2	50.75	1	50.40	50.30	1	7,700	0.01%
2020/11/19	1	50.40	0	0.00	51.00	1	7,782	0.01%
2020/11/18	13	49.71	11	49.96	50.00	2	7,818	0.03%
2020/11/17	0	0.00	16	49.97	49.40	-16	7,896	-0.20%
2020/11/16	4	48.71	0	0.00	48.70	4	7,968	0.05%
2020/11/13	6	49.00	7	48.85	49.05	-1	8,049	-0.01%
2020/11/12	12	48.40	9	48.37	48.40	3	8,314	0.04%
2020/11/11	5	49.40	24	49.41	49.05	-19	8,505	-0.22%
2020/11/10	14	51.26	23	50.75	50.60	-9	8,463	-0.11%
2020/11/09	4	51.93	3	51.77	51.80	1	8,424	0.01%
2020/11/06	11	51.35	1	52.20	51.10	10	8,394	0.12%
2020/11/05	11	51.84	20	52.40	51.40	-9	8,393	-0.11%
2020/11/04	11	50.51	1	50.90	50.50	10	8,302	0.12%
2020/11/03	26	51.57	11	51.31	51.30	15	8,301	0.18%
2020/11/02	3	50.25	7	50.59	50.10	-4	8,341	-0.05%
2020/10/30	1	50.80	3	51.40	50.80	-2	8,297	-0.02%
2020/10/29	6.1	51.09	4	51.00	51.60	2.1	8,247	0.02%
2020/10/28	34	53.68	36	53.76	52.10	-2	8,190	-0.02%
2020/10/27	8.1	52.04	7	52.07	51.80	1.1	7,870	0.01%
2020/10/26	12	52.31	10	52.40	52.50	2	7,864	0.03%
2020/10/23	49	52.94	51.2	51.97	53.00	-2.2	7,845	-0.03%
2020/10/22	9	49.66	98	49.75	50.30	-89	7,533	-1.18%
2020/10/21	9.2	50.55	5	50.59	50.40	4.2	7,581	0.06%
2020/10/20	2	50.00	7	50.33	50.70	-5	7,627	-0.07%
2020/10/19	4	50.83	2	50.30	50.30	2	7,938	0.03%
2020/10/16	13	51.54	13	50.36	50.40	0	8,004	0.00%
2020/10/15	7	51.30	11	51.27	51.60	-4	7,916	-0.05%
2020/10/14	21	50.85	26	51.60	51.00	-5	7,792	-0.06%
2020/10/13	15	49.39	8	49.25	49.35	7	7,746	0.09%
2020/10/12	18	49.30	37	49.95	50.80	-19	7,563	-0.25%
2020/10/08	2	46.55	3	46.57	46.60	-1	7,282	-0.01%
2020/10/07	35	46.27	37	46.96	46.45	-2	7,260	-0.03%
2020/10/06	17	46.10	21	46.14	46.30	-4	7,224	-0.06%
2020/10/05	6	44.19	9	44.75	45.00	-3	7,176	-0.04%
2020/09/30	8	42.85	8	42.81	42.25	0	7,206	0.00%
2020/09/29	1	42.00	1	41.90	41.75	0	7,161	0.00%
2020/09/28	3	42.63	5	42.82	42.60	-2	7,157	-0.03%
2020/09/25	14	42.93	11	43.75	41.90	3	7,153	0.04%
2020/09/24	6	43.69	1	43.45	43.45	5	6,989	0.07%
2020/09/23	7	44.15	11	44.58	44.15	-4	6,934	-0.06%
2020/09/22	3	44.77	2	44.73	44.60	1	6,907	0.01%
2020/09/21	4	46.10	6	45.78	46.05	-2	6,841	-0.03%
2020/09/18	2	45.03	3	45.40	44.90	-1	6,729	-0.01%
2020/09/17	59	44.80	4	45.49	45.05	55	6,685	0.82%
2020/09/16	44	44.07	7	44.19	45.00	37	6,619	0.56%
2020/09/15	1	45.35	3	44.62	44.40	-2	6,551	-0.03%
2020/09/14	63	44.82	60	44.83	44.85	3	6,452	0.05%
2020/09/11	20	47.15	18	47.64	46.65	2	6,258	0.03%
2020/09/10	8	44.73	10	44.69	44.90	-2	5,723	-0.03%
2020/09/09	4	42.34	13.2	41.78	42.65	-9.2	5,565	-0.17%
2020/09/08	19	41.75	18	41.69	42.20	1	5,537	0.02%
2020/09/07	9	43.62	5	43.47	42.05	4	5,442	0.07%
2020/09/04	13	40.56	7	40.69	40.60	6	5,261	0.11%
2020/09/03	7	41.76	8	41.53	41.15	-1	5,178	-0.02%
2020/09/02	9	39.89	7	40.30	40.65	2	5,047	0.04%
2020/09/01	4	40.19	4	40.18	39.65	0	4,992	0.00%
2020/08/31	33	40.51	32	40.78	40.80	1	4,905	0.02%
2020/08/28	0	0.00	1	38.45	38.70	-1	4,688	-0.02%
2020/08/27	3	38.93	4	38.91	38.75	-1	4,655	-0.02%
2020/08/26	1	38.00	2	38.13	38.05	-1	4,553	-0.02%
2020/08/25	4	38.90	4	38.81	38.00	0	4,514	0.00%
2020/08/24	3	38.57	4	38.59	38.40	-1	4,417	-0.02%
2020/08/21	23	37.41	21	37.71	37.55	2	4,316	0.05%
2020/08/20	5	36.14	3	36.38	35.90	2	4,217	0.05%
2020/08/19	17	39.26	18	39.06	38.20	-1	4,097	-0.02%
2020/08/18	53	38.98	138	38.81	39.05	-85	3,997	-2.13%	大賣/
2020/08/17	124	37.92	20	37.47	38.30	104	3,711	2.80%	大買/鉅額交易
2020/08/14	6	34.74	21	34.84	34.85	-15	3,452	-0.43%
2020/08/12	13	33.91	5	33.93	34.40	8	3,363	0.24%
2020/08/11	9	34.81	15	34.52	34.25	-6	3,338	-0.18%
2020/08/10	4	35.29	4	35.44	35.10	0	3,314	0.00%
2020/08/06	7	35.35	3	35.73	35.75	4	3,213	0.12%
2020/08/04	1	34.20	1	34.25	34.20	0	3,087	0.00%
2020/08/03	1	34.50	1	34.35	33.80	0	3,073	0.00%
2020/07/31	2	33.80	0	0.00	33.60	2	3,042	0.07%
2020/07/30	6	34.89	6	34.13	33.85	0	3,059	0.00%
2020/07/29	8	34.64	8	34.83	34.75	0	3,051	0.00%
2020/07/28	0	0.00	6	33.83	33.30	-6	2,964	-0.20%
2020/07/27	9	34.61	8	33.38	32.95	1	2,874	0.03%
2020/07/24	7	36.67	7	36.41	36.60	0	2,756	0.00%
2020/07/23	17	37.24	14	36.72	36.25	3	2,645	0.11%
2020/07/22	18	34.86	13	35.89	36.60	5	2,292	0.22%
2020/07/21	11	33.22	1	32.80	33.30	10	2,134	0.47%
2020/07/20	9	32.52	9.1	32.73	32.70	-0.1	2,083	0.00%
2020/07/17	9	32.69	17	32.43	32.00	-8	2,019	-0.40%
2020/07/16	2	31.40	2	31.65	31.65	0	1,780	0.00%
2020/07/15	61	32.15	56	32.44	31.00	5	1,749	0.29%
2020/07/14	0	0.00	2	30.40	30.20	-2	1,642	-0.12%
2020/07/13	6	31.00	4	31.04	31.10	2	1,613	0.12%
2020/07/10	9.2	31.51	12	31.07	31.55	-2.8	1,556	-0.18%
2020/07/09	5	30.73	7	30.71	30.55	-2	1,451	-0.14%
2020/07/07	1	29.15	1	29.60	29.55	0	1,309	0.00%
2020/07/06	2	28.38	10	28.90	29.15	-8	1,274	-0.63%
2020/07/03	25	28.56	0	0.00	28.35	25	1,236	2.02%
2020/07/01	7	28.85	5	28.75	28.55	2	1,225	0.16%
2020/06/29	3	27.55	0	0.00	27.35	3	1,185	0.25%
2020/06/23	0	0.00	2	27.60	27.60	-2	1,183	-0.17%
2020/06/19	1	28.30	1	28.40	28.25	0	1,170	0.00%
2020/06/18	3	28.32	0	0.00	28.25	3	1,170	0.26%
2020/06/17	7	28.97	0	0.00	28.75	7	1,155	0.61%
2020/06/16	1	28.50	2	28.85	29.00	-1	1,101	-0.09%
2020/06/15	1	27.60	4	27.25	27.80	-3	1,033	-0.29%
2020/06/12	5	26.10	5	26.30	26.45	0	977	0.00%
2020/06/11	4	27.00	1	27.35	26.80	3	981	0.31%
2020/06/08	2	26.95	10	26.95	26.85	-8	1,024	-0.78%
2020/06/05	12	26.76	1	26.90	26.85	11	1,033	1.06%
2020/06/04	1	26.15	0	0.00	26.10	1	1,040	0.10%
2020/05/29	0	0.00	1	26.30	26.45	-1	1,073	-0.09%
2020/05/28	1	25.95	0	0.00	25.90	1	1,067	0.09%
2020/05/25	1	25.05	0	0.00	25.10	1	1,093	0.09%
2020/05/18	2	25.73	0	0.00	25.85	2	1,114	0.18%
2020/05/06	1	29.00	1	27.85	28.10	0	1,231	0.00%
2020/04/09	0	0.00	1	26.80	27.20	-1	1,409	-0.07%
2020/04/08	1	26.35	2	26.65	27.00	-1	1,404	-0.07%
2020/04/07	1	26.25	1	26.15	26.10	0	1,413	0.00%
2020/04/06	2	25.10	0	0.00	25.35	2	1,397	0.14%
2020/03/25	0	0.00	1	23.50	23.60	-1	1,383	-0.07%
2020/03/18	0	0.00	1	22.25	22.15	-1	1,414	-0.07%
2020/03/13	0	0.00	5	24.80	25.40	-5	1,393	-0.36%
2020/03/12	0	0.00	2	27.50	27.55	-2	1,365	-0.15%
2020/03/11	0	0.00	4	29.63	29.45	-4	1,331	-0.30%
2020/03/05	4	30.60	0	0.00	30.70	4	1,266	0.32%
2020/02/27	5	29.40	0	0.00	29.15	5	1,276	0.39%
2020/02/24	13	29.86	0	0.00	29.80	13	1,247	1.04%
2020/02/21	0	0.00	1	30.00	29.75	-1	1,245	-0.08%
2020/02/20	2	30.45	0	0.00	30.40	2	1,225	0.16%
2020/02/19	0	0.00	24	30.38	30.40	-24	1,225	-1.96%
2020/02/18	0	0.00	2	30.60	30.55	-2	1,236	-0.16%
2020/02/14	3	31.18	2	31.10	31.00	1	1,241	0.08%
2020/02/13	0	0.00	8	30.90	30.80	-8	1,228	-0.65%
2020/02/10	2	31.85	6	31.58	31.90	-4	1,128	-0.35%
2020/02/06	5	31.43	24	30.97	30.95	-19	1,051	-1.81%
2020/02/05	4	30.18	3	30.05	30.05	1	920	0.11%
2020/01/31	3	29.92	0	0.00	30.00	3	844	0.36%
2020/01/30	6	28.94	1	28.90	29.00	5	821	0.61%
2020/01/17	10	29.55	0	0.00	29.30	10	731	1.37%
2020/01/14	3	28.80	0	0.00	28.85	3	692	0.43%
2020/01/13	1	29.20	0	0.00	28.80	1	701	0.14%
2020/01/10	2	28.80	0	0.00	28.75	2	688	0.29%
2020/01/07	0	0.00	1	28.15	28.05	-1	678	-0.15%
2020/01/02	5	29.00	0	0.00	29.00	5	658	0.76%
2019/12/31	12	29.33	0	0.00	29.10	12	653	1.83%
2019/12/30	0	0.00	2	28.85	28.80	-2	635	-0.31%
2019/12/20	2	29.50	0	0.00	29.45	2	629	0.32%
2019/12/19	3	29.85	0	0.00	29.65	3	628	0.48%
2019/12/18	1	30.05	1	29.55	30.15	0	618	0.00%
2019/12/11	5	29.09	0	0.00	29.10	5	544	0.92%
2019/12/09	0	0.00	1	28.10	28.20	-1	521	-0.19%
2019/12/06	1	27.60	1	28.00	27.75	0	516	0.00%
2019/12/05	1	27.55	1	27.60	27.60	0	518	0.00%
2019/12/03	0	0.00	1	28.15	28.25	-1	534	-0.19%
2019/11/27	1	28.45	0	0.00	28.70	1	508	0.20%
2019/11/26	8	28.23	2	27.85	28.20	6	488	1.23%
2019/11/25	0	0.00	2	27.90	27.55	-2	463	-0.43%
2019/11/20	0	0.00	1	27.40	27.15	-1	451	-0.22%
2019/11/14	1	26.65	0	0.00	26.65	1	448	0.22%
2019/10/31	0	0.00	1	25.55	25.50	-1	574	-0.17%
2019/10/01	5	26.30	0	0.00	26.00	5	1,015	0.49%
2019/08/22	0.5	22.90	0	0.00	23.05	0.5	1,565	0.03%
2019/08/06	0	0.00	1	22.80	23.05	-1	1,486	-0.07%
2019/08/02	0	0.00	1	24.05	24.15	-1	1,447	-0.07%
2019/08/01	1	25.70	0	0.00	25.15	1	1,414	0.07%
2019/07/30	1	26.00	0	0.00	25.90	1	1,371	0.07%
2019/07/29	1	27.20	2	27.00	26.85	-1	1,326	-0.08%
2019/07/26	1	27.75	1	28.00	27.60	0	1,309	0.00%
2019/07/25	0	0.00	1	27.65	27.40	-1	1,300	-0.08%
2019/07/24	2	27.50	0	0.00	27.50	2	1,286	0.16%
2019/07/23	2	28.05	3	28.10	27.70	-1	1,277	-0.08%
2019/07/22	2	28.90	1	28.40	28.55	1	1,253	0.08%
2019/07/19	0	0.00	3	28.72	28.90	-3	1,208	-0.25%
2019/07/18	3	27.60	0	0.00	27.65	3	1,142	0.26%
2019/07/17	2	28.08	0	0.00	27.80	2	1,114	0.18%
2019/07/15	1	26.90	0	0.00	27.30	1	1,072	0.09%
2019/07/11	0	0.00	11	27.31	27.30	-11	999	-1.10%
2019/07/10	1	26.40	0	0.00	26.40	1	979	0.10%
2019/07/04	10	27.05	2	26.98	26.85	8	947	0.84%
2019/07/03	0	0.00	8	25.70	26.15	-8	901	-0.89%
2019/06/28	1	25.70	1	26.50	25.55	0	888	0.00%
2019/06/21	2	25.63	1	25.80	25.75	1	861	0.12%
2019/06/18	2	26.60	2	26.75	26.45	0	840	0.00%
2019/06/17	2	25.90	1	25.60	25.50	1	786	0.13%
2019/06/13	0	0.00	1	27.00	27.10	-1	749	-0.13%
2019/06/12	2	27.35	2	27.48	27.00	0	736	0.00%
2019/06/11	0	0.00	1	26.90	26.85	-1	686	-0.15%
2019/06/10	3	27.60	3	26.85	27.35	0	653	0.00%
2019/06/06	5.5	26.91	1	26.90	27.00	4.5	582	0.77%
2019/05/29	1	23.10	1	23.35	23.25	0	359	0.00%
2019/05/28	1	23.95	1	23.40	23.40	0	357	0.00%
2019/05/20	1	23.00	0	0.00	22.90	1	353	0.28%
2019/05/03	1	21.75	0	0.00	21.60	1	420	0.24%
2019/04/24	2	21.30	2	21.25	21.20	0	483	0.00%
2019/02/21	0	0.00	2	22.00	21.90	-2	370	-0.54%
2019/02/18	1	21.50	0	0.00	21.50	1	360	0.28%
2019/02/13	0	0.00	3	21.75	21.75	-3	358	-0.84%
2019/02/11	0	0.00	10	21.75	22.40	-10	353	-2.83%
2019/01/29	1	21.85	0	0.00	21.75	1	340	0.29%
2019/01/25	0	0.00	1	20.80	20.80	-1	315	-0.32%
2019/01/24	2	21.10	1	21.15	20.80	1	308	0.32%
2019/01/23	2	20.90	2	21.03	21.00	0	290	0.00%
2019/01/22	1	20.70	1	20.85	20.70	0	261	0.00%
2019/01/21	2	18.90	2	19.00	19.30	0	227	0.00%
2018/11/01	1	17.95	0	0.00	18.00	1	1,204	0.08%
2018/10/29	2	16.90	0	0.00	16.85	2	1,233	0.16%
2018/10/24	2	18.35	0	0.00	18.15	2	1,206	0.17%
2018/10/19	2	18.50	0	0.00	18.55	2	1,214	0.16%
2018/10/16	1	19.20	0	0.00	19.10	1	1,197	0.08%
2018/10/12	1	19.30	0	0.00	19.35	1	1,192	0.08%
2018/10/11	1	19.40	0	0.00	19.40	1	1,182	0.08%
2018/10/05	0	0.00	2	22.80	22.50	-2	1,139	-0.18%
2018/10/04	0	0.00	1	23.90	24.00	-1	1,110	-0.09%
2018/10/02	5	25.11	4	25.00	24.30	1	1,080	0.09%
2018/10/01	3	24.05	3	24.05	24.30	0	1,003	0.00%
2018/09/28	0	0.00	1	23.30	23.25	-1	973	-0.10%
2018/09/26	4	24.86	3	24.80	24.05	1	951	0.11%
2018/09/25	12	25.06	13	25.33	24.75	-1	913	-0.11%
2018/09/21	1	24.90	1	24.35	24.35	0	817	0.00%
2018/09/20	1	24.50	0	0.00	24.45	1	809	0.12%
2018/09/19	3	24.37	3	24.43	25.20	0	799	0.00%
2018/09/18	0	0.00	8	24.08	24.50	-8	735	-1.09%
2018/09/13	0	0.00	5	22.25	22.40	-5	622	-0.80%
2018/09/12	11	22.60	6	22.92	22.00	5	624	0.80%
2018/08/28	0	0.00	7	22.15	22.10	-7	815	-0.86%
2018/07/26	3	21.90	0	0.00	21.75	3	1,256	0.24%
2018/07/18	0	0.00	50	21.95	22.15	-50	2,011	-2.49%
2018/07/17	0	0.00	0.5	21.85	21.90	-0.5	2,217	-0.02%
2018/07/13	3	22.22	0	0.00	22.40	3	2,776	0.11%
2018/07/11	1	22.00	0	0.00	21.80	1	2,948	0.03%
2018/07/02	0	0.00	3	23.25	22.65	-3	4,159	-0.07%
2018/06/28	0	0.00	8	23.25	23.25	-8	4,320	-0.19%
2018/06/27	19	23.09	6	23.55	23.55	13	4,753	0.27%
2018/06/19	0	0.00	2	23.25	22.65	-2	5,079	-0.04%
2018/06/15	0	0.00	1	22.95	22.50	-1	5,047	-0.02%
2018/06/14	1	23.45	0	0.00	22.45	1	5,042	0.02%
2018/06/13	3	23.40	18	23.89	23.10	-15	5,007	-0.30%
2018/06/12	2	22.80	0	0.00	22.35	2	4,922	0.04%
2018/06/01	3	22.95	3	22.98	22.85	0	4,886	0.00%
2018/05/28	0	0.00	1	22.45	22.30	-1	4,857	-0.02%
2018/05/25	0	0.00	1	23.00	22.90	-1	4,837	-0.02%
2018/05/24	0	0.00	3	23.93	23.70	-3	4,821	-0.06%
2018/05/23	0	0.00	10	23.80	23.65	-10	4,815	-0.21%
2018/05/22	0	0.00	2	24.05	23.95	-2	4,818	-0.04%
2018/05/21	1	23.95	0	0.00	24.25	1	4,810	0.02%
2018/05/18	0	0.00	10	23.96	23.80	-10	4,807	-0.21%
2018/05/17	5	24.23	6	24.08	24.05	-1	4,798	-0.02%
2018/05/16	1	24.50	1	25.10	24.60	0	4,783	0.00%
2018/05/15	12	25.40	1	25.60	24.70	11	4,773	0.23%
2018/05/14	7	24.46	1	24.65	24.35	6	4,744	0.13%
2018/05/11	7	24.69	1	24.65	24.65	6	4,736	0.13%
2018/05/10	7	24.54	2	24.75	24.50	5	4,690	0.11%
2018/05/09	6	24.86	6	24.90	24.80	0	4,674	0.00%
2018/05/08	2	24.40	3	24.60	24.25	-1	4,604	-0.02%
2018/05/07	1	24.75	2	24.63	24.50	-1	4,589	-0.02%
2018/05/04	5	24.62	4	24.63	24.70	1	4,565	0.02%
2018/05/03	11	24.47	2	24.53	24.95	9	4,544	0.20%
2018/05/02	1	25.80	23	25.21	24.30	-22	4,481	-0.49%
2018/04/30	18	27.36	19	28.00	26.85	-1	4,346	-0.02%
2018/04/27	13	26.70	12	26.83	27.30	1	4,245	0.02%
2018/04/26	9	27.81	4	27.96	26.60	5	4,166	0.12%
2018/04/25	8	28.21	7	28.48	29.10	1	3,994	0.03%
2018/04/24	20	27.98	4	28.34	27.55	16	3,885	0.41%
2018/04/23	59	29.70	42	28.95	29.10	17	3,793	0.45%
2018/04/20	31	28.91	25	28.71	29.10	6	3,688	0.16%
2018/04/19	31	26.90	15	27.44	27.50	16	3,280	0.49%
2018/04/18	20	26.08	4	26.78	26.40	16	3,153	0.51%
2018/04/17	2	25.45	2	25.90	25.30	0	3,110	0.00%
2018/04/16	7	26.06	9	26.69	26.20	-2	3,050	-0.07%
2018/04/13	11	26.40	11	25.49	25.20	0	2,966	0.00%
2018/04/12	9	26.29	8	26.51	25.90	1	2,973	0.03%
2018/04/11	1	27.30	4	27.48	27.20	-3	2,905	-0.10%
2018/04/10	14	30.98	38	29.63	28.35	-24	2,720	-0.88%
2018/04/09	25	31.24	1	31.40	31.45	24	2,444	0.98%
2018/04/03	15	27.26	15	27.43	28.60	0	2,245	0.00%
2018/04/02	0	0.00	1	26.20	26.00	-1	2,049	-0.05%
2018/03/31	15	26.06	36	26.16	25.85	-21	1,987	-1.06%
2018/03/30	56	26.78	38	26.48	26.15	18	1,867	0.96%
2018/03/29	12	24.00	9	24.52	25.40	3	1,408	0.21%
2018/03/28	2	24.05	21.1	23.84	23.10	-19.1	1,224	-1.56%
2018/03/27	9	22.62	16	23.16	23.55	-7	1,109	-0.63%
2018/02/12	1	20.50	1	20.65	20.70	0	1,130	0.00%
2018/02/09	7	20.01	0	0.00	20.10	7	1,121	0.62%
2018/02/05	3	21.10	0	0.00	21.10	3	1,152	0.26%
2018/02/02	3	21.10	0	0.00	21.10	3	1,243	0.24%
2018/02/01	0	0.00	12	21.39	21.30	-12	1,246	-0.96%
2018/01/30	0	0.00	19	20.75	20.70	-19	1,230	-1.54%
2018/01/25	0	0.00	30	21.05	20.70	-30	1,231	-2.44%
2018/01/24	0	0.00	20	21.30	21.25	-20	1,223	-1.63%
2018/01/23	1	21.50	0	0.00	21.20	1	1,223	0.08%
2018/01/19	20	21.60	0	0.00	21.60	20	1,218	1.64%
2018/01/18	30	22.50	0	0.00	22.00	30	1,207	2.48%
2018/01/16	10	23.10	12	22.45	22.30	-2	1,182	-0.17%
2018/01/12	1	22.00	0	0.00	21.95	1	1,095	0.09%
2018/01/10	0	0.00	4	21.74	21.75	-4	1,031	-0.39%
2018/01/08	3	22.18	3	22.13	22.10	0	1,029	0.00%
2018/01/05	0	0.00	6	21.15	21.30	-6	958	-0.63%
2018/01/03	0	0.00	2	21.00	21.00	-2	918	-0.22%