• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    568
  • 漲跌
    ▲46
  • 漲幅
    +8.81%
  • 成交量
    8,026張
  • 產業
    上市 電機機械類股

  • 646人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.1535.3816552.41568.00-8.93,926-0.23%
2025/01/213511.712.1516.19522.000.93,8520.02%
2025/01/201508.082.2511.88511.00-1.23,865-0.03%
2025/01/170.3491.280.8499.01501.00-0.53,899-0.01%
2025/01/163.1492.336496.50501.00-2.93,963-0.07%
2025/01/150.2483.3500.00482.000.24,0090.00%
2025/01/140.1487.773491.33488.00-2.93,986-0.07%
2025/01/136.2483.361.1484.36484.005.13,9850.13%
2025/01/105.1507.9900.00505.005.13,9640.13%
2025/01/093.3519.2500.00516.003.33,9070.09%
2025/01/088.8541.665538.60535.003.83,9290.10%
2025/01/071542.260545.00541.0013,9550.03%
2025/01/061545.001.1548.01544.00-0.13,9970.00%
2025/01/036.4541.314539.50538.002.44,0340.06%
2025/01/027.4558.372.1548.67544.005.34,0820.13%
2024/12/312552.008.2562.05563.00-6.24,080-0.15%
2024/12/308560.2511.4561.93558.00-3.44,081-0.08%
2024/12/270.3539.961542.00537.00-0.74,062-0.02%
2024/12/261548.014550.25546.00-34,158-0.07%
2024/12/254.1544.193.1543.23546.0014,2590.02%
2024/12/242543.001.1537.42538.000.94,3560.02%
2024/12/238.2552.968542.41539.000.24,4310.00%
2024/12/207550.572.2547.59544.004.84,4840.11%
2024/12/195.1546.264.1544.11545.0014,5710.02%
2024/12/1811539.2813.2546.38549.00-2.24,633-0.05%
2024/12/178.2524.998.2524.89524.0004,6830.00%
2024/12/160.7521.883.2520.04518.00-2.54,774-0.05%
2024/12/130.6528.010.4528.75529.000.24,7620.00%
2024/12/122.9539.170.3533.29531.002.64,7790.05%
2024/12/116.3537.410541.00536.006.34,8040.13%
2024/12/102.6563.140.2565.00563.002.44,7890.05%
2024/12/093569.338.2571.68573.00-5.24,846-0.11%
2024/12/066.9563.962.2558.51558.004.84,9010.10%
2024/12/054.1570.130567.00567.004.14,9580.08%
2024/12/047.7580.650585.00572.007.65,0020.15%
2024/12/036.4573.105.1586.92590.001.34,9980.03%
2024/12/023566.614.1568.22566.00-1.14,990-0.02%
2024/11/293.4540.073543.99550.000.45,0390.01%
2024/11/282.3539.332554.00543.000.35,0930.00%
2024/11/272.2553.331562.95553.001.25,0790.02%
2024/11/264.3560.391562.00560.003.35,0940.06%
2024/11/255.5561.054.1557.40568.001.45,1170.03%
2024/11/223.6556.933551.67551.000.65,1500.01%
2024/11/215.1561.102556.09555.003.15,1630.06%
2024/11/205.4559.212564.96564.003.35,2610.06%
2024/11/193.3579.553.2578.74578.000.15,3190.00%
2024/11/1818.1592.058589.88571.0010.15,3800.19%
2024/11/156.2632.864.2628.21624.0025,3450.04%
2024/11/142639.921.2631.56630.000.95,4130.02%
2024/11/135.1649.6910640.21634.00-4.95,462-0.09%
2024/11/125.3652.4316.5661.47667.00-11.35,506-0.20%
2024/11/113.3622.657.4636.53645.00-4.15,529-0.07%
2024/11/086.1619.838.4620.35620.00-2.35,575-0.04%
2024/11/076.1601.746.5613.02615.00-0.45,655-0.01%
2024/11/063.1592.581590.00584.002.15,6570.04%
2024/11/053572.058.1591.43599.00-5.15,756-0.09%
2024/11/045.5546.733553.00560.002.55,7960.04%
2024/11/010552.903555.99559.00-35,873-0.05%
2024/10/303.3547.662547.00548.001.35,9030.02%
2024/10/296557.542556.50547.0045,9530.07%
2024/10/281.7573.584568.99573.00-2.35,989-0.04%
2024/10/253.1587.653.1590.45586.00-0.16,0390.00%
2024/10/247.3585.661595.75578.006.36,0710.10%
2024/10/233602.676.3606.40604.00-3.36,093-0.05%
2024/10/2216.3593.553587.02586.0013.36,0650.22%
2024/10/212.1616.560620.00614.0026,0530.03%
2024/10/181.1617.620616.00618.0016,1010.02%
2024/10/174617.254615.52613.0006,1420.00%
2024/10/161.1611.181615.00612.000.16,2050.00%
2024/10/154.4614.149608.11612.00-4.66,252-0.07%
2024/10/141.2615.582616.00615.00-0.86,295-0.01%
2024/10/115.9608.824609.50601.001.96,3090.03%
2024/10/091.2627.451.2617.25615.000.16,3850.00%
2024/10/085.8624.462625.00617.003.86,4200.06%
2024/10/073654.332.3655.99654.000.76,4590.01%
2024/10/041.1641.511.1630.03631.0006,4590.00%
2024/10/019633.4412.4642.45649.00-3.36,503-0.05%
2024/09/3011.8653.502.1645.01629.009.86,4420.15%
2024/09/275.1663.982664.50660.003.16,3190.05%
2024/09/264671.2610677.97678.00-66,196-0.10%
2024/09/252.1638.344.2643.40648.00-2.16,047-0.03%
2024/09/242.1629.482639.00635.000.15,9430.00%
2024/09/234.1641.669.5648.72650.00-5.45,856-0.09%
2024/09/203.5625.022.1622.09606.001.45,7240.02%
2024/09/194.1638.882.1627.20622.0025,6130.04%
2024/09/181595.0214.6613.54622.00-13.65,484-0.25%
2024/09/1610568.505573.97577.0055,3420.09%
2024/09/132569.502574.00569.0005,3100.00%
2024/09/124.2561.934570.49573.000.15,2740.00%
2024/09/112.4550.772.1547.79552.000.35,4170.00%
2024/09/105.5548.107.2534.56540.00-1.85,601-0.03%
2024/09/094.4551.873.1552.32552.001.35,7680.02%
2024/09/065.6577.437.5572.82558.00-1.95,899-0.03%
2024/09/056.9598.511583.07580.005.95,9660.10%
2024/09/044.6599.732.4600.08600.002.26,0790.04%
2024/09/038.4641.695644.59631.003.46,1970.05%
2024/09/027.9667.025.2672.15652.002.76,1980.04%
2024/08/305.9664.741662.01667.004.96,1470.08%
2024/08/292670.523673.33676.00-16,141-0.02%
2024/08/283.1668.4000.00665.003.16,1680.05%
2024/08/271.1671.018.2675.88680.00-7.26,357-0.11%
2024/08/2612.7670.2900.00663.0012.76,4150.20%
2024/08/230666.7100.00691.0006,4130.00%
2024/08/229.8699.844701.35677.005.86,3990.09%
2024/08/217.1705.569.1709.55704.00-26,405-0.03%
2024/08/207697.007695.29694.0006,4050.00%
2024/08/195.4688.633684.67685.002.46,4340.04%
2024/08/164.1683.3111.6691.91697.00-7.56,515-0.12%
2024/08/155.8674.663676.99656.002.86,4920.04%
2024/08/1410.4694.974691.20673.006.36,4890.10%
2024/08/135.2683.625684.60692.000.26,4670.00%
2024/08/127.4671.3612.3679.83687.00-4.86,473-0.07%
2024/08/0949.2642.3552633.72632.00-2.86,487-0.04%
2024/08/088.1595.274591.53594.004.16,5080.06%
2024/08/075.3601.856614.86624.00-0.76,616-0.01%
2024/08/066.1602.944.1601.56588.0026,5980.03%
2024/08/051.1627.314624.75604.00-2.96,624-0.04%
2024/08/024.1669.596662.67661.00-1.96,712-0.03%
2024/08/0114.6702.1917708.88685.00-2.46,758-0.03%
2024/07/3113.2705.673699.00694.0010.26,7650.15%
2024/07/301.1724.881716.64714.000.16,8300.00%
2024/07/295.5764.665730.40711.000.56,8740.01%
2024/07/267.8810.582775.40775.005.86,9390.08%
2024/07/234.1901.526.2917.89940.00-2.26,977-0.03%
2024/07/224.3911.765953.23865.00-0.77,093-0.01%
2024/07/1900.000.1952.38957.00-0.17,1730.00%
2024/07/183.2949.652944.56933.001.27,2940.02%
2024/07/173940.004956.00952.00-17,408-0.01%
2024/07/1610.1957.771967.00935.009.17,4910.12%
2024/07/150944.0012938.87960.00-127,614-0.16%
2024/07/1212.4926.823932.99907.009.47,7220.12%
2024/07/117.2933.474.3965.72935.002.97,8060.04%
2024/07/100953.001956.00945.00-17,869-0.01%
2024/07/091.1942.573.2936.28948.00-2.17,982-0.03%
2024/07/085.3923.582928.83905.003.37,9520.04%
2024/07/056.5964.673.4953.49936.003.18,0010.04%
2024/07/041997.9612.2991.821015.00-11.28,006-0.14%
2024/07/032954.0311.3956.14970.00-9.38,045-0.12%
2024/07/0219951.3100.00955.00198,1440.23%
2024/07/010.1949.7700.00936.000.18,1480.00%
2024/06/280929.331945.00945.00-18,152-0.01%
2024/06/260.2916.161913.00919.00-0.88,151-0.01%
2024/06/251.2889.660888.33920.001.18,1650.01%
2024/06/241.1910.212926.40900.00-0.98,161-0.01%
2024/06/210939.431931.05947.00-18,161-0.01%
2024/06/203.1948.5815954.00945.00-11.98,163-0.15%
2024/06/1915927.090.5931.40930.0014.58,1580.18%
2024/06/187.1923.429.2937.65945.00-2.18,147-0.03%
2024/06/1711.5939.8212.6930.00905.00-1.27,926-0.01%
2024/06/1411.4868.4615.2906.13920.00-3.87,671-0.05%
2024/06/139.4823.7213.9835.59837.00-4.67,673-0.06%
2024/06/124.3780.632.1795.14788.002.27,8090.03%
2024/06/114.3755.7017.7769.94792.00-13.48,021-0.17%
2024/06/075.1725.8115.6724.51742.00-10.58,103-0.13%
2024/06/062.1691.531691.00687.001.18,2000.01%
2024/06/051.4691.592691.00691.00-0.68,146-0.01%
2024/06/043690.924694.25699.00-18,130-0.01%
2024/06/033.3708.843709.33696.000.38,0510.00%
2024/05/3120.8723.3021713.10714.00-0.27,9920.00%
2024/05/307.5742.601743.00719.006.57,7700.08%
2024/05/293.4732.243.3744.88737.000.17,6650.00%
2024/05/283.7733.521736.99731.002.77,5860.04%
2024/05/275.2737.3810739.67736.00-4.87,534-0.06%
2024/05/2410.1688.1111694.35704.00-0.97,392-0.01%
2024/05/2312.7680.8111.5680.48683.001.27,2900.02%
2024/05/227.4709.647.1709.05690.000.37,4140.00%
2024/05/213.7723.642733.50730.001.77,4520.02%
2024/05/208.4749.617.1745.54731.001.27,5260.02%
2024/05/176.3731.197.1737.63741.00-0.87,595-0.01%
2024/05/168.9746.375.1750.86739.003.87,6900.05%
2024/05/159769.135.1774.27755.0047,7910.05%
2024/05/1422.2764.0524.2771.74767.00-27,801-0.03%
2024/05/1312.8741.299752.60750.003.87,8220.05%
2024/05/1013.5816.2811814.73798.002.57,9350.03%
2024/05/0911.8859.936.1862.74835.005.78,2060.07%
2024/05/081.1887.2211.3862.76888.00-10.28,398-0.12%
2024/05/078.4803.8910.2801.87817.00-1.88,445-0.02%
2024/05/067.4805.543.1808.86797.004.38,5440.05%
2024/05/033.1823.355.1815.72818.00-1.98,615-0.02%
2024/05/0211.5826.148.4823.51802.003.28,6240.04%
2024/04/307827.856839.17847.0018,7190.01%
2024/04/295.1848.407854.16853.00-1.98,889-0.02%
2024/04/268.1863.117868.58854.001.18,8990.01%
2024/04/259837.908.1850.12863.000.98,8680.01%
2024/04/2424831.4323.8833.58854.000.38,9170.00%
2024/04/2319.2826.0326820.88825.00-6.88,918-0.08%
2024/04/2212.4899.5515.2872.23824.00-2.78,930-0.03%
2024/04/1917.1957.4915.4947.44915.001.79,3060.02%
2024/04/1812.3969.0911.4946.52955.0019,4560.01%
2024/04/1712.3904.7611.4911.80950.0019,5970.01%
2024/04/1612.2882.8113866.15864.00-0.99,707-0.01%
2024/04/1516.4915.6611907.08876.005.49,8340.05%
2024/04/1216915.8818.1912.63946.00-2.19,802-0.02%
2024/04/119.1892.2411915.03860.00-1.99,877-0.02%
2024/04/103847.864.7860.42857.00-1.710,154-0.02%
2024/04/090.2846.881853.00853.00-0.810,284-0.01%
2024/04/0813.1845.279.6793.67776.003.510,5640.03%
2024/04/0300.002801.00816.00-211,029-0.02%
2024/04/021789.7400.00792.00111,3240.01%
2024/04/0100.000740.00740.00011,4550.00%
2024/03/2900.000672.00683.00011,7020.00%
2024/03/280.1667.860685.00670.000.111,8920.00%
2024/03/270.1710.241769.58710.00-0.911,970-0.01%
2024/03/261827.0000.00788.00112,0560.01%
2024/03/253773.332.1785.00785.000.912,1710.01%
2024/03/220.1710.001716.00714.00-0.912,314-0.01%
2024/03/2100.001681.00700.00-112,475-0.01%
2024/03/2000.001674.00676.00-112,743-0.01%
2024/03/190.1660.000.3661.96660.00-0.212,9600.00%
2024/03/188.1681.3411.1679.99694.00-313,261-0.02%
2024/03/1560.4656.8954.3666.90665.006.113,3240.05%
2024/03/1461.3612.0764.4616.91634.00-3.113,287-0.02%
2024/03/1362562.2772566.72577.00-1013,228-0.08%
2024/03/129.4525.715.1531.85525.004.313,4740.03%
2024/03/111503.000510.00514.00113,7500.01%
2024/03/080523.001.2516.48502.00-1.214,309-0.01%
2024/03/070.1545.950.1551.25541.00014,6480.00%
2024/03/060554.500.1559.20555.00014,9310.00%
2024/03/050.3541.780.1543.43549.000.115,1170.00%
2024/03/040535.000.1533.42528.00015,1730.00%
2024/03/010535.0000.00538.00015,3090.00%
2024/02/290.1537.0100.00538.000.115,5990.00%
2024/02/270532.331.4535.34528.00-1.415,849-0.01%
2024/02/260.1548.580.1541.33538.00015,9200.00%
2024/02/2327.6545.9730.2547.74560.00-2.615,963-0.02%
2024/02/2219.1514.3925.7519.05517.00-6.615,798-0.04%
2024/02/216.4515.4810.1514.37507.00-3.715,728-0.02%
2024/02/209501.878.1493.56502.000.915,7540.01%
2024/02/1914511.2111.7512.00502.002.315,8430.01%
2024/02/1614502.4012.2493.46503.001.815,9450.01%
2024/02/155.3508.457.5507.39496.00-2.215,911-0.01%
2024/02/059.1498.939495.50492.000.115,9050.00%
2024/02/0216.1503.1710.5496.89488.505.615,7870.04%
年底大出貨！華城、中興電12月營收創單月新高 全年營收皆站穩逾200億UDN聯合新聞網－22天前
重電雙雄華城（1519）、中興電（1513）年底迎出貨潮，12月營收大爆發。兩大廠9日公告營收，華城2024年12月營收......詳全文
美啟動電力廊帶計畫 台灣重電大廠應援UDN聯合新聞網－2024/12/22
美國啟動電力廊帶建構計劃，以華城（1519）為首的重電業者透露，近期接收到美國各大電力公司的訂單追加通知，甚至有多家提出......詳全文
華城法說會／第4季接單達100億 總座：兩因素就能知市場還是供不應求UDN聯合新聞網－2024/12/16
華城（1519）16日召開法說會，華城總經理許逸德表示，持續受惠外銷市場強勁的動能，第4季已經接了約100多億元的訂單量......詳全文
華城 相關文章