日馳 (1526)-富邦-台南券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.25
漲跌
▼0.45
漲幅
-1.30%
成交量
81張
產業
上市電機機械類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	34.35	34.20	0	347	0.00%
2024/05/03	0	0.00	0	34.00	33.95	0	337	0.00%
2024/04/29	0	34.45	0	0.00	34.20	0	334	0.00%
2024/04/22	0	0.00	0	34.05	34.10	0	325	0.00%
2024/04/18	0	0.00	0	34.00	34.30	0	322	0.00%
2024/04/17	0	34.78	0	0.00	34.15	0	322	0.00%
2024/04/16	0	34.83	0	0.00	34.05	0	322	0.00%
2024/04/15	0	34.75	0	0.00	34.45	0	319	0.00%
2024/04/12	0	35.30	0	0.00	35.00	0	317	0.00%
2024/04/10	0	33.90	0	0.00	34.15	0	306	0.00%
2024/04/08	0	33.75	0	0.00	33.85	0	304	0.00%
2024/04/02	10	33.70	0	0.00	33.85	10	302	3.31%
2024/04/01	0	34.25	0	0.00	33.90	0	301	0.00%
2024/03/28	11	34.21	10	34.20	34.30	1	299	0.33%
2024/03/25	0	34.00	0	0.00	33.95	0	291	0.00%
2024/03/21	0	0.00	2	33.93	33.90	-2	287	-0.70%
2024/03/18	0	32.35	0	0.00	33.10	0	271	0.00%
2024/03/14	0	32.67	0	0.00	31.85	0	267	0.00%
2024/03/13	41	32.44	40	32.45	32.35	1	264	0.38%
2024/03/12	1	33.05	0	0.00	32.95	1	258	0.39%
2024/03/08	3	35.00	13	33.67	33.10	-10	247	-4.04%
2024/03/07	13	37.30	1	36.70	36.65	12	193	6.21%
2024/03/06	0	0.00	1	34.10	34.20	-1	78	-1.27%
2024/03/05	0	0.00	1	31.25	31.10	-1	58	-1.72%
2024/02/26	0	0.00	8	31.90	31.70	-8	55	-14.29%
2024/02/22	1	32.15	0	0.00	31.90	1	56	1.76%
2024/02/19	0	0.00	0	33.40	32.05	0	60	0.00%
2024/02/16	10	31.95	0	0.00	31.95	10	58	17.03%
2024/01/23	2	31.60	0	0.00	31.70	2	58	3.42%
2023/12/20	0	0.00	0	33.65	33.55	0	78	0.00%
2023/12/18	1	33.50	0	0.00	33.40	1	82	1.21%
2023/11/29	0	34.00	0	0.00	33.65	0	88	0.00%
2023/11/28	0	0.00	1	34.40	34.35	-1	88	-1.14%
2023/10/19	1	31.00	0	0.00	31.15	1	88	1.13%
2023/10/18	3	31.93	0	0.00	32.00	3	85	3.50%
2023/10/16	1	33.55	0	0.00	33.45	1	90	1.10%
2023/10/12	1	33.80	0	0.00	33.85	1	101	0.99%
2023/10/02	0	0.00	0	34.10	33.95	0	110	0.00%
2023/09/22	3	34.25	0	0.00	34.10	3	118	2.52%
2023/09/05	0	36.00	0	0.00	36.25	0	150	0.00%
2023/08/28	0	0.00	1	35.50	35.55	-1	158	-0.63%
2023/08/10	5	35.80	0	0.00	35.70	5	166	3.01%
2023/07/25	1	36.00	0	0.00	36.45	1	174	0.57%
2023/07/17	1	37.65	0	0.00	37.60	1	178	0.56%
2023/07/14	10	38.00	0	0.00	37.95	10	176	5.65%
2023/07/13	0	0.00	5	38.14	38.00	-5	179	-2.79%
2023/07/04	1	39.00	0	0.00	39.00	1	197	0.51%
2023/06/30	1	39.30	0	0.00	39.20	1	195	0.51%
2023/06/19	1	40.15	0	0.00	39.95	1	204	0.49%
2023/06/13	3	40.22	0	0.00	40.20	3	206	1.45%
2023/06/12	5	40.70	2	40.45	40.40	3	205	1.46%
2023/06/01	0	0.00	1	41.25	41.30	-1	237	-0.42%
2023/05/24	0	41.20	0	0.00	41.20	0	244	0.00%
2023/04/28	0	40.05	0	0.00	40.00	0	252	0.00%
2023/04/26	1	39.60	0	0.00	39.80	1	250	0.40%
2023/04/24	1	40.05	0	40.25	40.25	1	249	0.40%
2023/04/21	1	40.40	0	0.00	40.40	1	253	0.39%
2023/04/17	1	41.95	0	0.00	42.05	1	242	0.41%
2023/04/13	8	42.29	0	0.00	42.05	8	235	3.40%
2023/04/12	109	43.26	0	0.00	43.20	109	227	47.81%	大買/鉅額交易
2023/04/11	0	42.30	0	0.00	42.40	0	220	0.00%
2023/04/10	0	42.20	0	0.00	41.95	0	221	0.00%
2023/04/07	0.1	42.20	0	0.00	42.15	0.1	221	0.05%
2023/04/06	0	41.75	0	0.00	42.25	0	222	0.00%
2023/03/23	1	42.20	0	0.00	42.20	1	240	0.42%
2023/03/08	1	44.50	0	0.00	44.65	1	277	0.36%
2023/03/07	0	44.50	0	0.00	44.30	0	277	0.00%
2023/03/06	0	45.05	0.2	44.20	44.35	-0.2	274	-0.09%
2023/02/24	0	42.50	0	0.00	42.40	0	256	0.00%
2023/02/23	0	42.55	0	0.00	42.60	0	261	0.00%
2023/02/22	5	42.47	0	0.00	42.50	5	268	1.86%
2023/02/21	0.2	42.50	1	42.15	42.50	-0.8	270	-0.28%
2023/02/17	0	41.75	0	0.00	41.60	0	269	0.00%
2023/02/13	0	0.00	1	41.00	40.90	-1	326	-0.31%
2023/02/03	1	42.20	1	42.20	42.05	0	385	0.00%
2023/01/13	0	0.00	5	40.20	40.10	-5	447	-1.12%
2023/01/11	1	40.40	0	0.00	40.30	1	451	0.22%
2023/01/10	1	41.00	0	0.00	41.25	1	453	0.22%
2023/01/06	0	0.00	5	40.98	41.00	-5	460	-1.09%
2022/12/14	2	43.95	2	43.75	44.00	0	559	0.00%
2022/12/09	2	45.63	1	45.60	45.20	1	537	0.19%
2022/12/01	0	0.00	1	45.85	46.00	-1	630	-0.16%
2022/11/30	1	45.50	1	45.50	45.65	0	646	0.00%
2022/11/29	1	45.05	0	0.00	45.35	1	660	0.15%
2022/11/28	0	0.00	1	44.20	44.60	-1	674	-0.15%
2022/11/24	2	44.70	0	0.00	44.65	2	701	0.29%
2022/11/16	1	45.65	0	0.00	45.65	1	927	0.11%
2022/11/11	1	45.45	0	0.00	45.25	1	998	0.10%
2022/11/04	1	47.25	1	47.00	47.60	0	1,106	0.00%
2022/10/24	1	43.90	0	0.00	43.80	1	1,254	0.08%
2022/10/21	4	45.04	0	0.00	44.15	4	1,251	0.32%
2022/10/19	6	50.40	0	0.00	49.00	6	1,213	0.49%
2022/10/18	0	0.00	2	48.98	50.30	-2	1,208	-0.17%
2022/10/17	2	47.85	0	0.00	48.45	2	1,203	0.17%
2022/10/13	0	0.00	1	49.60	46.95	-1	1,198	-0.08%
2022/10/11	3	49.73	1	50.00	50.20	2	1,180	0.17%
2022/10/04	10	49.35	0	0.00	49.80	10	1,177	0.85%
2022/09/30	10	48.90	0	0.00	50.20	10	1,175	0.85%
2022/09/28	30	50.16	0	0.00	49.20	30	1,169	2.56%
2022/09/23	1	54.80	0	0.00	54.70	1	1,153	0.09%
2022/09/22	0	0.00	20	54.50	54.80	-20	1,149	-1.74%
2022/09/21	10	55.00	5	54.90	55.10	5	1,135	0.44%
2022/09/20	10	56.30	0	0.00	56.30	10	1,126	0.89%
2022/09/19	2	57.75	1	57.40	56.20	1	1,127	0.09%
2022/09/15	1	57.50	0	0.00	57.20	1	1,116	0.09%
2022/09/12	1	58.10	0	0.00	58.30	1	1,050	0.10%
2022/09/06	6	56.80	40	57.04	56.50	-34	1,027	-3.31%
2022/09/05	5	58.90	1	57.10	58.80	4	1,010	0.40%
2022/09/02	12	59.20	12	58.35	58.60	0	997	0.00%
2022/09/01	11	59.12	10	59.00	58.70	1	984	0.10%
2022/08/30	3	59.10	3	59.90	58.80	0	972	0.00%
2022/08/29	4	57.90	0	0.00	57.60	4	949	0.42%
2022/08/26	0	0.00	11	57.23	57.80	-11	930	-1.18%
2022/08/25	16	56.23	16	56.69	55.30	0	851	0.00%
2022/08/24	0	0.00	5	54.92	55.70	-5	807	-0.62%
2022/08/23	4	54.88	2	54.95	54.80	2	783	0.26%
2022/08/22	0	0.00	3	53.50	53.30	-3	750	-0.40%
2022/08/19	1	52.30	1	53.00	52.60	0	712	0.00%
2022/08/18	1	53.50	0	0.00	53.50	1	691	0.14%
2022/08/16	4	52.70	0	0.00	52.20	4	643	0.62%
2022/08/15	1	52.60	1	52.10	52.50	0	610	0.00%
2022/08/11	2	49.30	7	49.66	50.60	-5	543	-0.92%
2022/08/10	2	50.20	0	0.00	51.00	2	495	0.40%
2022/08/09	0	0.00	2	49.70	50.30	-2	457	-0.44%
2022/08/08	0	0.00	7	47.79	48.05	-7	366	-1.91%
2022/08/05	1	42.85	0	0.00	43.70	1	298	0.34%
2022/07/25	10	43.10	0	0.00	43.20	10	287	3.48%
2022/07/22	11	42.98	1	42.80	43.10	10	286	3.48%
2022/07/14	10	40.80	0	0.00	40.75	10	275	3.64%
2022/07/11	9	42.77	0	0.00	42.90	9	257	3.49%
2022/07/04	2	43.08	0	0.00	42.70	2	243	0.82%
2022/06/27	0	0.00	1	47.15	47.55	-1	236	-0.42%
2022/06/20	0	0.00	25	45.66	45.15	-25	218	-11.42%
2022/06/07	0	0.00	1	49.50	49.45	-1	184	-0.54%
2022/06/06	1	49.00	0	0.00	48.55	1	181	0.55%
2022/06/01	11	49.70	0	0.00	49.30	11	184	5.95%
2022/05/30	15	48.05	0	0.00	48.40	15	175	8.53%
2022/05/16	0	0.00	1	47.80	47.35	-1	182	-0.55%
2022/04/14	0	47.50	0	0.00	47.60	0	474	0.00%
2022/04/12	0	49.50	0	0.00	47.00	0	481	0.00%
2022/04/08	1	46.60	0	0.00	46.50	1	489	0.20%
2022/03/24	0	48.80	0	0.00	48.65	0	484	0.00%
2022/03/22	0	0.00	1	49.35	49.25	-1	487	-0.21%
2022/03/21	2	49.15	0	0.00	49.35	2	486	0.41%
2022/03/11	0	0.00	1	47.05	47.25	-1	493	-0.20%
2022/03/10	0	0.00	2	46.40	46.40	-2	491	-0.41%
2022/03/09	0	0.00	3	45.00	45.10	-3	489	-0.61%
2022/03/08	5	44.20	0	0.00	44.35	5	489	1.02%
2022/03/07	1	45.75	0	0.00	45.65	1	485	0.21%
2022/02/18	0	0.00	54	48.60	48.90	-54	520	-10.38%
2022/02/17	1	49.45	0	0.00	49.15	1	525	0.19%
2022/02/09	3	50.20	6	49.78	50.50	-3	568	-0.53%
2022/01/25	0	0.00	2	46.53	46.45	-2	571	-0.35%
2022/01/21	4	48.00	0	0.00	47.75	4	560	0.71%
2022/01/20	1	49.15	0	0.00	49.25	1	551	0.18%
2022/01/17	0	0.00	1	50.60	51.20	-1	528	-0.19%
2022/01/13	3	54.33	3	53.97	52.50	0	512	0.00%
2022/01/12	1	53.10	1	53.80	53.90	0	478	0.00%
2022/01/11	11	53.18	7	54.03	53.80	4	459	0.87%
2022/01/10	53	53.46	0	0.00	54.70	53	389	13.62%
2021/12/30	0	0.00	1	49.20	48.90	-1	312	-0.32%
2021/12/22	1	48.40	0	0.00	48.40	1	366	0.27%
2021/12/10	0	0.00	2	49.20	49.05	-2	433	-0.46%
2021/12/09	2	48.98	0	0.00	49.00	2	445	0.45%
2021/11/26	0	0.00	7	49.15	49.15	-7	537	-1.30%
2021/11/23	3	50.73	0	0.00	50.30	3	538	0.56%
2021/11/22	3	51.30	0	0.00	50.90	3	536	0.56%
2021/11/19	1	50.70	0	0.00	50.70	1	535	0.19%
2021/11/17	0	0.00	1	51.60	50.80	-1	532	-0.19%
2021/11/16	2	49.55	1	50.30	50.20	1	518	0.19%
2021/11/12	0	0.00	2	49.40	49.55	-2	522	-0.38%
2021/11/11	1	49.95	1	49.70	49.80	0	525	0.00%
2021/11/10	1	49.80	3	49.47	49.35	-2	526	-0.38%
2021/11/08	1	46.20	0	0.00	46.20	1	525	0.19%
2021/11/04	0	0.00	1	47.60	47.25	-1	583	-0.17%
2021/10/27	1	46.70	1	46.60	46.45	0	726	0.00%
2021/10/25	0	0.00	1	45.80	45.80	-1	931	-0.11%
2021/10/20	0	0.00	1	44.60	44.55	-1	998	-0.10%
2021/10/18	1	44.50	0	0.00	44.20	1	1,022	0.10%
2021/10/05	1	45.10	0	0.00	45.35	1	1,234	0.08%
2021/09/30	1	50.60	0	0.00	50.50	1	1,413	0.07%
2021/09/24	1	52.80	1	52.60	52.60	0	1,671	0.00%
2021/09/23	0	0.00	1	52.70	52.60	-1	1,729	-0.06%
2021/09/16	1	52.00	0	0.00	51.60	1	1,890	0.05%
2021/09/15	1	52.00	3	52.10	51.70	-2	1,949	-0.10%
2021/09/14	1	51.30	1	51.70	51.90	0	1,945	0.00%
2021/09/13	1	51.40	1	51.80	51.20	0	1,934	0.00%
2021/09/10	4	52.00	4	51.10	51.10	0	1,932	0.00%
2021/09/09	0	0.00	4	49.60	50.90	-4	1,912	-0.21%
2021/09/01	3	48.20	0	0.00	48.25	3	1,914	0.16%
2021/08/27	0	0.00	1	47.95	48.00	-1	1,938	-0.05%
2021/08/26	1	48.35	0	0.00	48.35	1	1,937	0.05%
2021/08/25	1	48.30	1	48.85	48.90	0	1,946	0.00%
2021/08/19	1	47.60	0	0.00	47.05	1	1,950	0.05%
2021/08/12	2	50.95	2	50.55	50.80	0	1,959	0.00%
2021/08/11	3	51.20	0	0.00	50.70	3	1,961	0.15%
2021/08/10	1	52.00	3	51.50	51.60	-2	1,952	-0.10%
2021/08/06	3	55.20	1	55.60	55.00	2	1,917	0.10%
2021/08/05	1	57.00	6	56.53	56.50	-5	1,906	-0.26%
2021/08/04	0	0.00	2	57.40	57.60	-2	1,914	-0.10%
2021/08/03	7	56.76	2	57.50	56.70	5	1,893	0.26%
2021/08/02	3	57.43	0	0.00	57.30	3	1,903	0.16%
2021/07/30	10	61.37	11	62.09	58.50	-1	1,871	-0.05%
2021/07/29	10	58.61	4	58.43	58.80	6	1,709	0.35%
2021/07/27	1	57.50	1	56.20	56.20	0	1,678	0.00%
2021/07/22	0	0.00	4	54.50	53.90	-4	1,667	-0.24%
2021/07/21	0	0.00	5	53.30	52.90	-5	1,669	-0.30%
2021/07/20	2	55.30	0	0.00	54.40	2	1,657	0.12%
2021/07/14	0	0.00	2	54.70	56.30	-2	1,678	-0.12%
2021/07/13	2	56.80	0	0.00	55.50	2	1,690	0.12%
2021/07/12	2	58.75	5	59.54	58.10	-3	1,654	-0.18%
2021/07/09	6	60.63	1	60.80	60.50	5	1,593	0.31%
2021/07/08	3	59.83	16	61.03	61.50	-13	1,600	-0.81%
2021/07/07	10	58.41	2	57.95	59.00	8	1,539	0.52%
2021/07/06	2	58.50	4	58.73	58.80	-2	1,574	-0.13%
2021/07/05	3	57.47	0	0.00	58.00	3	1,762	0.17%
2021/07/02	5	55.42	4	56.00	55.10	1	1,773	0.06%
2021/07/01	7	55.59	11	55.56	54.70	-4	1,778	-0.22%
2021/06/30	4	55.65	1	55.40	55.00	3	1,754	0.17%
2021/06/29	0	0.00	1	52.80	52.70	-1	1,690	-0.06%
2021/06/28	4	54.98	8	53.90	54.60	-4	1,673	-0.24%
2021/06/25	2	52.85	5	53.14	53.00	-3	1,659	-0.18%
2021/06/24	5	53.00	6	53.33	54.40	-1	1,574	-0.06%
2021/06/21	2	49.20	0	0.00	48.50	2	1,543	0.13%
2021/06/18	2	49.70	1	50.10	49.70	1	1,542	0.06%
2021/06/11	1	50.00	0	0.00	49.95	1	1,532	0.07%
2021/06/10	2	51.50	0	0.00	51.40	2	1,514	0.13%
2021/06/08	2	50.50	0	0.00	50.50	2	1,495	0.13%
2021/06/03	1	50.50	0	0.00	50.10	1	1,472	0.07%
2021/06/02	1	51.00	0	0.00	49.70	1	1,469	0.07%
2021/05/25	3	50.70	2	51.20	51.50	1	1,420	0.07%
2021/05/19	0	0.00	2	44.50	44.65	-2	1,410	-0.14%
2021/05/17	3	39.15	4	39.39	39.20	-1	1,396	-0.07%
2021/05/14	1	43.65	1	44.20	43.50	0	1,381	0.00%
2021/05/13	1	42.60	1.1	44.27	44.40	-0.1	1,369	-0.01%
2021/05/12	1	43.70	0	0.00	43.85	1	1,353	0.07%
2021/05/10	0	0.00	1	52.10	51.00	-1	1,327	-0.08%
2021/05/07	1	49.45	0	0.00	49.60	1	1,313	0.08%
2021/05/04	0	0.00	1	46.10	48.10	-1	1,307	-0.08%
2021/04/29	5	52.68	0	0.00	52.70	5	1,279	0.39%
2021/04/27	0	0.00	2	54.20	52.60	-2	1,269	-0.16%
2021/04/26	1	54.50	3	54.53	54.70	-2	1,257	-0.16%
2021/04/20	1	58.20	2	58.05	57.50	-1	1,242	-0.08%
2021/04/19	12	57.72	2	54.95	58.20	10	1,239	0.81%
2021/04/16	2	56.00	0	0.00	56.00	2	1,205	0.17%
2021/04/15	0	0.00	2	57.00	56.90	-2	1,222	-0.16%
2021/04/14	2	56.35	0	0.00	56.50	2	1,218	0.16%
2021/04/13	10	58.94	10	57.93	57.80	0	1,181	0.00%
2021/04/12	4	58.55	8	58.81	58.10	-4	1,130	-0.35%
2021/04/09	54	61.24	115	61.67	60.20	-61	1,047	-5.82%	大賣/
2021/04/08	90	57.04	34	56.92	57.60	56	767	7.29%
2021/04/07	7	52.26	3	52.27	52.40	4	673	0.59%
2021/04/06	0	0.00	6	50.13	50.80	-6	638	-0.94%
2021/04/01	5	48.60	0	0.00	48.60	5	617	0.81%
2021/03/31	1	48.50	0	0.00	48.20	1	605	0.17%
2021/03/30	1	46.70	1	47.95	48.90	0	593	0.00%
2021/03/29	0	0.00	3	46.70	46.40	-3	552	-0.54%
2021/03/11	0	0.00	1	43.40	43.50	-1	722	-0.14%
2021/03/02	0	0.00	3	43.10	42.95	-3	864	-0.35%
2021/02/23	0.1	44.00	0	0.00	43.75	0.1	915	0.01%
2021/02/19	0	0.00	1	43.65	44.60	-1	948	-0.11%
2021/02/18	0	0.00	10	42.40	42.15	-10	947	-1.06%
2021/02/17	1	42.00	6	41.85	42.00	-5	951	-0.53%
2021/02/02	0	0.00	5	41.07	41.40	-5	1,062	-0.47%
2021/02/01	5	40.07	0.2	41.00	40.60	4.8	1,134	0.42%
2021/01/19	0	0.00	1	43.30	43.60	-1	1,485	-0.07%
2021/01/18	3	42.35	4	43.78	43.70	-1	1,497	-0.07%
2021/01/15	1	42.80	4	42.64	42.20	-3	1,503	-0.20%
2021/01/13	0	0.00	1	44.25	44.40	-1	1,518	-0.07%
2021/01/12	4	44.88	0	0.00	43.70	4	1,563	0.26%
2021/01/11	3	46.10	0	0.00	45.40	3	1,591	0.19%
2021/01/08	0	0.00	6	46.85	46.00	-6	1,631	-0.37%
2021/01/07	3	44.15	1	45.50	45.10	2	1,632	0.12%
2021/01/06	5	44.25	1	45.70	44.30	4	1,659	0.24%
2021/01/04	1	46.60	0	0.00	46.70	1	1,870	0.05%
2020/12/28	5	45.00	2	44.73	45.45	3	2,611	0.12%
2020/12/25	2	45.60	0	0.00	45.50	2	2,710	0.07%
2020/12/22	0	0.00	6	46.14	45.20	-6	3,537	-0.17%
2020/12/21	5	45.81	7	45.99	45.90	-2	3,637	-0.05%
2020/12/18	2	48.63	10	48.70	48.60	-8	3,662	-0.22%
2020/12/16	3	50.20	0	0.00	50.20	3	3,708	0.08%
2020/12/15	3	50.80	4	50.04	49.75	-1	3,740	-0.03%
2020/12/11	16	52.10	15	51.83	50.40	1	3,938	0.03%
2020/12/10	0	0.00	1	51.20	51.30	-1	3,967	-0.03%
2020/12/08	1	51.60	0	0.00	51.20	1	4,150	0.02%
2020/12/04	3	51.70	3	53.00	51.70	0	4,980	0.00%
2020/12/03	0	0.00	7	51.56	51.20	-7	5,094	-0.14%
2020/12/02	2	51.70	6	51.90	51.90	-4	5,117	-0.08%
2020/12/01	4	50.33	0	0.00	50.70	4	5,131	0.08%
2020/11/30	0	0.00	1	51.50	50.70	-1	5,184	-0.02%
2020/11/27	0	0.00	1	51.50	51.40	-1	5,216	-0.02%
2020/11/26	0	0.00	3	50.57	50.40	-3	5,261	-0.06%
2020/11/25	3	50.40	0	0.00	50.10	3	5,342	0.06%
2020/11/23	0	0.00	1	50.50	51.10	-1	5,441	-0.02%
2020/11/20	3	51.30	5	50.88	50.90	-2	5,500	-0.04%
2020/11/19	25	51.21	5	50.86	51.70	20	5,513	0.36%
2020/11/16	3	49.30	0	0.00	49.30	3	5,669	0.05%
2020/11/13	3	49.05	3	50.00	49.60	0	5,726	0.00%
2020/11/12	1	49.30	2	49.23	49.05	-1	5,842	-0.02%
2020/11/11	3	49.80	3	50.20	49.80	0	6,032	0.00%
2020/11/10	1	50.00	0	0.00	50.20	1	6,041	0.02%
2020/11/09	4	51.75	4	53.18	51.80	0	6,039	0.00%
2020/11/06	1	51.10	3	52.40	51.10	-2	6,023	-0.03%
2020/11/05	6	51.83	8	51.29	50.90	-2	6,089	-0.03%
2020/11/03	1	52.30	2	51.85	50.70	-1	6,293	-0.02%
2020/11/02	5	50.32	3	50.80	50.40	2	6,533	0.03%
2020/10/30	5	52.22	8	51.90	50.20	-3	6,651	-0.05%
2020/10/29	1	51.00	0	0.00	50.60	1	6,903	0.01%
2020/10/28	1	50.40	0	0.00	50.20	1	7,026	0.01%
2020/10/27	3	50.60	0	0.00	50.00	3	7,187	0.04%
2020/10/26	2	52.40	0	0.00	51.50	2	7,215	0.03%
2020/10/23	0	0.00	1	52.30	52.20	-1	7,247	-0.01%
2020/10/22	2	51.60	0	0.00	51.50	2	7,246	0.03%
2020/10/21	4	51.73	1	52.40	51.80	3	7,247	0.04%
2020/10/20	5	52.38	4	52.75	52.00	1	7,248	0.01%
2020/10/16	1	50.90	0	0.00	50.60	1	7,171	0.01%
2020/10/15	9	52.21	2	52.95	51.60	7	7,157	0.10%
2020/10/13	14	52.46	10	52.00	52.00	4	7,134	0.06%
2020/10/12	5	52.80	2	54.70	52.00	3	7,070	0.04%
2020/10/08	12	57.13	12	56.98	56.00	0	6,957	0.00%
2020/10/07	1	55.60	1	55.90	55.70	0	6,908	0.00%
2020/10/06	179	55.16	189	55.24	55.20	-10	6,877	-0.15%	大買/大賣/
2020/10/05	25	52.05	13	51.99	53.00	12	6,569	0.18%
2020/09/30	132	50.67	128	50.64	50.80	4	6,483	0.06%	大買/大賣/
2020/09/29	44	52.43	153	52.07	49.90	-109	6,440	-1.69%	大賣/鉅額交易
2020/09/28	278	50.18	177	50.50	51.20	101	6,078	1.66%	大買/大賣/鉅額交易
2020/09/25	11	49.03	19	48.03	49.50	-8	5,937	-0.13%
2020/09/22	0	0.00	2	48.10	48.80	-2	5,693	-0.04%
2020/09/16	5	48.79	5	48.76	47.50	0	5,735	0.00%
2020/09/14	1	45.85	2	46.25	45.70	-1	5,582	-0.02%
2020/09/11	2	48.98	8	48.68	46.70	-6	5,532	-0.11%
2020/09/10	1	49.25	12	48.73	48.00	-11	5,401	-0.20%
2020/09/09	41	51.42	34	51.31	49.75	7	5,242	0.13%
2020/09/08	50	48.85	63	48.90	49.55	-13	4,643	-0.28%
2020/09/07	3	45.05	1	46.10	45.05	2	4,544	0.04%
2020/09/04	3	45.60	3	45.53	45.60	0	4,582	0.00%
2020/09/03	0	0.00	50	46.61	45.50	-50	4,645	-1.08%
2020/09/02	23	45.05	7	45.64	46.20	16	4,627	0.35%
2020/09/01	28	45.43	1	46.30	45.40	27	4,677	0.58%
2020/08/31	16	45.16	10	45.29	44.75	6	4,700	0.13%
2020/08/27	0	0.00	3	44.60	44.00	-3	4,627	-0.06%
2020/08/26	5	43.48	4	43.93	43.45	1	4,579	0.02%
2020/08/25	0	0.00	1	44.50	43.00	-1	4,547	-0.02%
2020/08/24	11	43.70	8	43.96	43.45	3	4,546	0.07%
2020/08/21	0	0.00	1	43.05	42.80	-1	4,522	-0.02%
2020/08/20	5	40.44	1	44.20	39.90	4	4,556	0.09%
2020/08/19	1	45.70	4	44.49	44.10	-3	4,647	-0.06%
2020/08/18	11	46.12	4	45.71	46.10	7	4,627	0.15%
2020/08/17	28	46.86	11	46.05	47.25	17	4,654	0.37%
2020/08/13	5	43.35	2	43.15	43.65	3	4,667	0.06%
2020/08/12	1	43.40	6	43.87	44.20	-5	4,652	-0.11%
2020/08/11	10	43.62	12	43.99	42.70	-2	4,607	-0.04%
2020/08/10	4	44.49	5	47.26	44.20	-1	4,504	-0.02%
2020/08/07	16	45.30	29	45.40	45.60	-13	4,360	-0.30%
2020/08/06	76	44.88	80.6	44.53	46.20	-4.6	4,250	-0.11%
2020/08/05	2	41.80	9	41.92	42.30	-7	3,962	-0.18%
2020/08/04	30.1	43.29	24	42.72	40.50	6.1	3,828	0.16%
2020/08/03	11	40.63	6	40.98	41.80	5	3,463	0.14%
2020/07/31	10	35.04	23	36.22	38.00	-13	3,318	-0.39%
2020/07/30	3	34.40	9	34.85	34.55	-6	3,141	-0.19%
2020/07/29	4	33.73	26	33.13	33.50	-22	3,068	-0.72%
2020/07/28	3	31.82	0	0.00	31.70	3	3,023	0.10%
2020/07/27	2	32.50	3	32.35	32.35	-1	3,015	-0.03%
2020/07/23	11	32.75	0	0.00	32.70	11	2,995	0.37%
2020/07/22	6	33.43	0	0.00	33.10	6	2,983	0.20%
2020/07/21	5	34.10	10	33.75	33.25	-5	2,971	-0.17%
2020/07/17	5	33.10	0	0.00	32.70	5	2,921	0.17%
2020/07/16	0	0.00	1	33.20	33.10	-1	2,893	-0.03%
2020/07/15	1	33.25	3	33.30	32.90	-2	2,881	-0.07%
2020/07/14	10	35.11	7	35.75	33.80	3	2,845	0.11%
2020/07/13	10	33.73	22	33.56	34.20	-12	2,717	-0.44%
2020/07/10	6	31.86	3	32.27	31.80	3	2,624	0.11%
2020/07/09	12	33.61	5	34.16	33.20	7	2,601	0.27%
2020/07/08	4	34.31	7	34.45	33.95	-3	2,560	-0.12%
2020/07/07	12	33.83	18	34.56	33.65	-6	2,493	-0.24%
2020/07/06	0	0.00	3	33.83	33.95	-3	2,460	-0.12%
2020/07/03	11	34.21	1	34.40	33.95	10	2,436	0.41%
2020/07/02	10	33.88	21	33.79	34.80	-11	2,392	-0.46%
2020/06/30	1	32.40	1	32.15	32.15	0	2,259	0.00%
2020/06/24	2	32.00	0	0.00	32.20	2	2,220	0.09%
2020/06/23	22	33.55	10	34.15	32.20	12	2,192	0.55%
2020/06/22	0	0.00	1	33.20	33.20	-1	2,045	-0.05%
2020/06/18	1	31.00	1	31.00	30.95	0	1,986	0.00%
2020/06/16	1	31.90	0	0.00	31.80	1	1,956	0.05%
2020/06/15	1	32.00	0	0.00	31.70	1	1,926	0.05%
2020/06/12	5	29.95	3	30.35	30.30	2	1,867	0.11%
2020/06/11	8	31.79	5	32.40	31.20	3	1,815	0.17%
2020/06/10	11	31.92	14	32.14	32.00	-3	1,741	-0.17%
2020/06/08	11	36.78	3	37.08	36.10	8	1,620	0.49%
2020/06/05	4	35.19	9	34.59	35.65	-5	1,521	-0.33%
2020/06/04	2	32.33	2	33.00	32.45	0	1,443	0.00%
2020/06/03	5	32.30	3	32.83	32.20	2	1,423	0.14%
2020/06/02	1	31.50	0	0.00	31.50	1	1,385	0.07%
2020/06/01	5	34.74	29	35.00	32.75	-24	1,356	-1.77%
2020/05/29	29	32.80	0	0.00	33.35	29	1,317	2.20%
2020/05/28	0	0.00	1	32.00	32.00	-1	1,277	-0.08%
2020/05/27	2	31.68	20	31.68	31.25	-18	1,233	-1.46%
2020/05/26	18	33.37	13	33.30	32.75	5	1,151	0.43%
2020/05/25	3	30.45	1	31.45	31.45	2	957	0.21%
2020/05/22	12	26.97	32	27.15	28.60	-20	911	-2.19%
2020/05/21	17	25.59	19	25.50	26.00	-2	757	-0.26%
2020/05/19	2	21.10	5	21.30	21.85	-3	493	-0.61%
2020/05/18	0	0.00	2	19.90	19.90	-2	459	-0.44%
2020/05/15	6	18.23	0	0.00	18.10	6	440	1.36%
2020/05/14	0	0.00	2	19.15	18.40	-2	429	-0.47%
2020/05/13	2	19.45	0	0.00	19.60	2	423	0.47%
2020/05/12	3	19.45	0	0.00	19.45	3	424	0.71%
2020/05/11	2	19.70	0	0.00	19.85	2	421	0.47%
2020/05/06	0	0.00	5	20.35	19.55	-5	408	-1.23%
2020/05/05	6	18.87	0	0.00	19.00	6	386	1.55%
2020/05/04	7	18.90	0	0.00	18.75	7	389	1.80%
2020/04/24	1	17.65	0	0.00	17.90	1	389	0.26%
2020/04/14	0	0.00	1	17.85	18.50	-1	368	-0.27%
2020/04/09	1	18.50	0	0.00	18.35	1	360	0.28%
2020/01/31	1	20.40	0	0.00	20.85	1	231	0.43%
2020/01/30	1	21.40	0	0.00	21.40	1	229	0.44%
2020/01/13	0	0.00	4	23.95	24.10	-4	229	-1.74%
2020/01/07	0	0.00	1	24.10	24.15	-1	246	-0.41%
2019/12/30	0	0.00	3	23.83	23.75	-3	259	-1.16%
2019/12/27	0	0.00	1	24.05	23.90	-1	263	-0.38%
2019/12/20	2	24.15	0	0.00	24.30	2	280	0.71%
2019/12/11	3	23.92	0	0.00	23.50	3	280	1.07%
2019/12/10	2	24.20	2	24.15	24.25	0	268	0.00%
2019/12/04	2	25.55	0	0.00	25.15	2	264	0.76%
2019/12/03	2	24.30	0	0.00	24.10	2	255	0.78%
2019/12/02	0	0.00	1	24.30	24.40	-1	257	-0.39%
2019/11/14	1	25.00	1	24.60	24.20	0	286	0.00%
2019/11/13	1	25.30	0	0.00	25.35	1	278	0.36%
2019/11/11	0	0.00	1	25.95	25.60	-1	279	-0.36%
2019/11/08	1	26.50	0	0.00	26.45	1	279	0.36%
2019/11/07	3	25.35	0	0.00	25.25	3	270	1.11%
2019/10/31	0	0.00	1	25.55	25.50	-1	282	-0.35%
2019/10/17	1	26.25	2	26.55	26.45	-1	347	-0.29%
2019/10/16	0	0.00	1	25.60	26.05	-1	349	-0.29%
2019/10/14	3	25.17	0	0.00	25.15	3	370	0.81%
2019/10/03	2	26.70	0	0.00	27.05	2	400	0.50%
2019/10/02	2	26.53	0	0.00	26.70	2	406	0.49%
2019/10/01	0	0.00	2	27.90	27.45	-2	401	-0.50%
2019/09/27	1	27.90	0	0.00	27.65	1	407	0.25%
2019/09/25	0	28.75	0	0.00	28.40	0	432	0.01%
2019/09/24	1	29.00	0	0.00	28.85	1	433	0.23%
2019/09/20	1.1	28.90	0	0.00	28.90	1.1	435	0.24%
2019/09/16	2	29.15	0	0.00	29.00	2	467	0.43%
2019/09/04	0	0.00	5	30.20	30.20	-5	512	-0.98%
2019/08/23	10	30.60	1	30.60	30.40	9	630	1.43%
2019/08/21	0	0.00	10	29.87	30.00	-10	634	-1.58%
2019/08/19	0	0.00	5	29.40	29.40	-5	640	-0.78%
2019/08/16	0	0.00	3	29.17	29.05	-3	644	-0.47%
2019/08/13	2	28.75	0	0.00	29.35	2	652	0.31%
2019/08/12	1	29.20	0	0.00	29.00	1	657	0.15%
2019/08/07	1	28.80	0	0.00	28.80	1	671	0.15%
2019/08/02	0	0.00	2	30.15	29.90	-2	692	-0.29%
2019/07/31	2	30.70	0	0.00	30.60	2	725	0.28%
2019/07/30	1	31.50	0	0.00	31.20	1	724	0.14%
2019/07/29	7	32.06	2	32.20	32.45	5	719	0.70%
2019/07/19	0	0.00	1	31.60	31.15	-1	739	-0.14%
2019/07/18	0	0.00	5	31.71	31.55	-5	739	-0.68%
2019/07/17	2	31.28	1	31.00	31.55	1	735	0.14%
2019/07/16	0	0.00	2	31.50	31.30	-2	738	-0.27%
2019/07/15	1	31.30	3	31.22	31.35	-2	729	-0.27%
2019/07/11	2	31.23	0	0.00	30.85	2	752	0.27%
2019/07/03	1	30.20	1	30.05	30.10	0	869	0.00%
2019/07/02	0	0.00	1	30.70	30.00	-1	889	-0.11%
2019/06/26	3	29.30	0	0.00	29.35	3	994	0.30%
2019/06/25	0	0.00	2	29.90	29.55	-2	1,056	-0.19%
2019/06/21	5	30.92	6	30.98	30.25	-1	1,285	-0.08%
2019/06/20	3	29.80	0	0.00	30.00	3	1,586	0.19%
2019/06/18	1	29.75	0	0.00	29.85	1	1,856	0.05%
2019/06/17	1	30.00	3	30.35	29.75	-2	1,858	-0.11%
2019/06/13	2	29.00	1	28.85	28.75	1	1,855	0.05%
2019/06/11	0	0.00	2	29.65	29.60	-2	1,945	-0.10%
2019/06/05	1	30.10	1	29.15	29.15	0	2,012	0.00%
2019/06/04	2	29.00	0	0.00	28.95	2	2,019	0.10%
2019/06/03	7	29.61	0	0.00	29.50	7	2,030	0.34%
2019/05/31	1	28.75	0	0.00	30.00	1	1,997	0.05%
2019/05/30	2	27.20	0	0.00	27.30	2	1,984	0.10%
2019/05/21	0	0.00	1	28.30	28.90	-1	2,146	-0.05%
2019/05/15	0	0.00	1	30.50	30.35	-1	2,431	-0.04%
2019/05/13	1	30.30	0	0.00	29.60	1	2,537	0.04%
2019/05/10	8	30.01	0	0.00	29.45	8	2,540	0.31%
2019/05/09	3	30.68	0	0.00	29.65	3	2,548	0.12%
2019/05/08	1	31.40	0	0.00	31.20	1	2,536	0.04%
2019/05/02	9	33.89	0	0.00	33.90	9	2,734	0.33%
2019/04/30	0	0.00	1	33.80	33.95	-1	2,748	-0.04%
2019/04/29	1	33.45	1	34.60	33.00	0	2,772	0.00%
2019/04/26	3	34.07	2	34.25	34.00	1	2,831	0.04%
2019/04/25	0	0.00	3	35.20	35.20	-3	3,220	-0.09%
2019/04/24	1	36.20	0	0.00	35.55	1	3,320	0.03%
2019/04/19	0	0.00	1	36.25	35.85	-1	3,359	-0.03%
2019/04/18	4	35.40	0.5	35.40	35.40	3.6	3,368	0.11%
2019/04/17	5	36.50	0	0.00	36.50	5	3,382	0.15%
2019/04/16	1	36.85	0	0.00	37.00	1	3,395	0.03%
2019/04/12	0	0.00	1	36.95	36.50	-1	3,473	-0.03%
2019/04/11	1	37.75	4	37.64	37.10	-3	3,537	-0.08%
2019/04/10	5	37.61	3	38.07	38.05	2	3,552	0.06%
2019/04/09	0	0.00	1	37.40	36.85	-1	3,545	-0.03%
2019/04/02	0	0.00	3	37.15	37.05	-3	3,744	-0.08%
2019/04/01	4	37.18	20	37.33	36.70	-16	3,944	-0.41%
2019/03/29	7	37.69	4	38.00	37.45	3	4,037	0.07%
2019/03/28	9	39.16	9	39.07	38.55	0	4,070	0.00%
2019/03/27	22	39.80	19	39.96	39.10	3	4,024	0.07%
2019/03/26	6	38.92	1	38.55	38.35	5	3,878	0.13%
2019/03/25	38	39.91	15	39.52	39.50	23	3,844	0.60%
2019/03/22	2	37.95	22.2	38.55	39.25	-20.2	3,541	-0.57%
2019/03/21	1	35.95	7	36.07	35.70	-6	3,344	-0.18%
2019/03/19	2	35.05	0	0.00	35.15	2	3,361	0.06%
2019/03/14	10	35.85	8	36.23	35.35	2	3,469	0.06%
2019/03/13	2	34.80	0	0.00	35.00	2	3,455	0.06%
2019/03/12	0	0.00	2.3	35.32	35.10	-2.3	3,480	-0.07%
2019/03/11	1	34.25	2	34.70	34.10	-1	3,517	-0.03%
2019/03/07	2	33.15	0	0.00	33.15	2	3,607	0.06%
2019/03/05	0	0.00	1	35.05	34.60	-1	3,648	-0.03%
2019/03/04	0	0.00	1	34.50	34.40	-1	3,681	-0.03%
2019/02/26	0	0.00	1	35.40	35.00	-1	3,731	-0.03%
2019/02/22	4	35.30	0	0.00	35.15	4	3,739	0.11%
2019/02/21	10	35.85	0	0.00	35.70	10	3,764	0.27%
2019/02/20	2	36.60	0	0.00	36.00	2	3,818	0.05%
2019/02/19	29	37.30	36	37.15	35.75	-7	3,829	-0.18%
2019/02/18	8	34.88	0	0.00	34.80	8	3,803	0.21%
2019/02/15	1	35.40	6	35.73	35.40	-5	3,952	-0.13%
2019/02/14	1	35.40	6	35.09	34.50	-5	4,107	-0.12%
2019/02/13	2	34.83	0	0.00	34.90	2	4,148	0.05%
2019/02/12	1	34.75	5	34.85	34.90	-4	4,157	-0.10%
2019/02/11	1	33.20	0	0.00	33.20	1	4,077	0.02%
2019/01/30	1	33.55	0	0.00	33.40	1	4,080	0.02%
2019/01/29	2	34.15	2	34.10	33.70	0	4,087	0.00%
2019/01/28	2	33.75	3	33.85	33.70	-1	4,140	-0.02%
2019/01/25	2	34.33	1	34.30	33.75	1	4,144	0.02%
2019/01/24	1	34.45	0	0.00	34.45	1	4,096	0.02%
2019/01/23	1	34.05	2	33.80	33.85	-1	4,043	-0.02%
2019/01/22	1	32.90	2	32.68	32.65	-1	3,963	-0.03%
2019/01/21	9	33.64	3	33.98	33.10	6	3,951	0.15%
2019/01/18	3	33.90	1	33.90	33.70	2	3,928	0.05%
2019/01/17	16	35.63	19.3	36.00	34.10	-3.3	3,869	-0.09%
2019/01/16	6	33.60	10.3	33.87	34.70	-4.3	3,492	-0.12%
2019/01/15	1	31.95	0	0.00	31.55	1	3,409	0.03%
2019/01/11	0	0.00	1	32.55	31.90	-1	3,395	-0.03%
2019/01/10	0	0.00	1	32.80	32.80	-1	3,402	-0.03%
2019/01/09	4	32.91	6	32.86	32.40	-2	3,394	-0.06%
2019/01/08	1	32.50	0	0.00	32.00	1	3,391	0.03%
2019/01/07	1	33.50	0	0.00	32.65	1	3,379	0.03%
2019/01/04	1	33.50	1	33.15	32.55	0	3,368	0.00%
2019/01/03	5	32.66	6	33.33	33.80	-1	3,310	-0.03%
2019/01/02	7	31.49	0	0.00	31.55	7	3,251	0.22%
2018/12/28	2	33.40	0	0.00	32.60	2	3,222	0.06%
2018/12/27	4	34.13	0	0.00	33.40	4	3,198	0.13%
2018/12/26	5	35.07	1	32.50	32.10	4	3,136	0.13%
2018/12/25	2	35.83	6	34.51	34.00	-4	3,083	-0.13%
2018/12/24	1	35.40	2	35.75	35.10	-1	2,988	-0.03%
2018/12/22	0	0.00	1	32.10	33.45	-1	2,789	-0.04%
2018/12/21	1	28.80	0.2	30.45	30.45	0.9	2,764	0.03%
2018/12/20	3	28.60	0	0.00	27.70	3	2,725	0.11%
2018/12/19	1	29.55	1	29.50	29.10	0	2,733	0.00%
2018/12/18	1	29.10	0	0.00	29.10	1	2,735	0.04%
2018/12/17	0	0.00	1	31.20	30.60	-1	2,738	-0.04%
2018/12/14	2	31.50	1	31.80	31.85	1	2,751	0.04%
2018/12/12	2	34.25	1	34.45	34.25	1	2,677	0.04%
2018/12/11	6	36.13	5	35.70	35.30	1	2,643	0.04%
2018/12/10	1	34.40	0	0.00	34.65	1	2,601	0.04%
2018/12/07	2	33.55	0	0.00	33.00	2	2,523	0.08%
2018/12/06	1	32.35	1	35.85	32.40	0	2,485	0.00%
2018/12/05	1	35.65	1	35.90	35.65	0	2,426	0.00%
2018/12/04	12	40.02	10	40.09	37.00	2	2,387	0.08%
2018/12/03	11	38.97	11	38.89	38.70	0	2,291	0.00%
2018/11/29	10	38.95	11	40.14	41.55	-1	2,162	-0.05%
2018/11/28	1	38.50	1	38.10	37.80	0	2,116	0.00%
2018/11/27	1	37.50	2	37.50	38.25	-1	2,089	-0.05%
2018/11/26	18	38.25	20	37.99	38.25	-2	2,033	-0.10%
2018/11/21	0	0.00	3	34.80	35.00	-3	1,950	-0.15%
2018/11/20	1	34.55	1	35.05	35.00	0	1,928	0.00%
2018/11/19	1	34.35	1	38.95	34.00	0	1,883	0.00%
2018/11/16	13	36.87	15	36.98	37.30	-2	1,794	-0.11%
2018/11/15	5	33.20	3	32.82	33.95	2	1,714	0.12%
2018/11/14	9	29.93	10	30.26	30.90	-1	1,583	-0.06%
2018/11/13	2	27.10	18	25.81	28.10	-16	1,394	-1.15%
2018/11/12	0	0.00	1.8	25.06	25.55	-1.8	1,187	-0.15%
2018/11/09	2	21.60	3	22.50	23.25	-1	1,094	-0.09%
2018/11/08	0	0.00	3	21.35	21.15	-3	1,058	-0.28%
2018/11/06	6	21.28	4	20.35	20.25	2	1,066	0.19%
2018/11/05	12	21.99	4	21.85	21.00	8	1,041	0.77%
2018/11/01	2	19.25	0	0.00	18.95	2	948	0.21%
2018/10/31	1	18.50	0	0.00	18.85	1	936	0.11%
2018/10/26	1	18.40	3	18.70	18.45	-2	904	-0.22%
2018/10/25	7	18.66	0	0.00	18.25	7	890	0.79%
2018/10/24	2	20.30	1	19.85	19.85	1	876	0.11%
2018/10/17	0	0.00	1	20.30	19.85	-1	776	-0.13%
2018/10/15	1	20.05	0	0.00	20.35	1	727	0.14%
2018/10/03	0	0.00	8	23.75	23.60	-8	585	-1.37%
2018/10/01	7	24.17	0	0.00	24.30	7	551	1.27%
2018/09/28	7	26.24	0	0.00	26.00	7	523	1.34%
2018/09/27	0	0.00	2	24.30	25.90	-2	420	-0.48%
2018/09/20	2	24.10	0	0.00	24.10	2	282	0.71%
2018/09/14	1	30.00	0	0.00	30.05	1	242	0.41%
2018/08/15	2	31.30	2	31.00	30.80	0	283	0.00%
2018/08/13	0	33.90	0	0.00	33.75	0	258	0.00%
2018/07/11	2	40.70	1	40.90	40.90	1	368	0.27%
2018/07/10	0	0.00	1	42.00	43.40	-1	365	-0.27%
2018/07/02	0	0.00	1	43.20	42.80	-1	420	-0.24%
2018/06/27	1	41.60	0	0.00	41.05	1	430	0.23%
2018/06/22	1	42.20	0	0.00	42.35	1	485	0.21%
2018/06/11	1	44.30	0	0.00	44.05	1	503	0.20%
2018/06/08	2	46.20	0	0.00	47.30	2	481	0.42%
2018/05/29	1	41.85	0	0.00	42.00	1	603	0.17%
2018/05/28	3	43.93	0	0.00	43.20	3	606	0.49%
2018/05/24	1	45.05	1	44.70	44.95	0	610	0.00%
2018/05/22	0	0.00	2	46.50	46.25	-2	625	-0.32%
2018/05/15	2	43.20	1	42.50	41.80	1	641	0.16%
2018/05/14	2	48.10	2	47.43	46.40	0	649	0.00%
2018/05/11	1	51.60	0	0.00	51.50	1	640	0.16%
2018/04/27	0	0.00	1	59.70	59.30	-1	925	-0.11%
2018/04/23	3	64.50	3	63.83	63.70	0	1,188	0.00%
2018/04/12	3	60.33	2	59.40	60.40	1	1,489	0.07%
2018/04/11	2	63.80	1	63.30	62.60	1	1,527	0.07%
2018/04/09	0	0.00	2	70.00	69.40	-2	1,569	-0.13%
2018/04/03	0	0.00	1	70.00	69.90	-1	1,608	-0.06%
2018/03/30	1	70.00	1	68.40	68.40	0	1,772	0.00%
2018/03/27	2	67.45	0	0.00	68.40	2	1,886	0.11%
2018/03/26	1	72.70	0	0.00	72.70	1	1,933	0.05%
2018/03/23	0	0.00	1	81.90	80.70	-1	1,972	-0.05%
2018/03/20	1	83.00	0	0.00	83.20	1	2,021	0.05%
2018/03/16	0	0.00	1	84.80	83.40	-1	2,057	-0.05%
2018/03/14	2	83.20	3	83.00	82.90	-1	2,111	-0.05%
2018/03/12	2	85.60	0	0.00	83.60	2	2,150	0.09%
2018/03/08	0	0.00	1	82.70	81.30	-1	2,147	-0.05%
2018/03/07	4	82.88	0	0.00	82.90	4	2,144	0.19%
2018/03/06	4	87.55	4	88.08	83.50	0	2,129	0.00%
2018/03/05	5	82.50	10	83.27	83.80	-5	2,075	-0.24%
2018/03/02	1	77.00	0	0.00	76.20	1	2,045	0.05%
2018/02/12	0	0.00	1	74.60	73.00	-1	2,084	-0.05%
2018/02/09	2	72.20	2	74.60	78.80	0	2,078	0.00%
2018/02/07	1	80.60	1	82.40	79.10	0	2,105	0.00%
2018/02/06	2	78.45	1	78.90	77.90	1	2,124	0.05%
2018/02/05	0	0.00	2	85.60	86.50	-2	2,119	-0.09%
2018/02/02	0	0.00	18	89.85	88.30	-18	2,138	-0.84%
2018/02/01	20	92.13	0	0.00	89.10	20	2,168	0.92%
2018/01/31	12	91.93	12	92.17	92.00	0	2,168	0.00%
2018/01/30	1	86.80	0	0.00	86.20	1	2,122	0.05%
2018/01/26	3	87.20	5	83.76	85.50	-2	2,109	-0.09%
2018/01/25	3	87.97	2	89.40	86.50	1	2,093	0.05%
2018/01/24	6	87.35	4	87.05	86.40	2	2,082	0.10%
2018/01/23	8	90.83	6	92.75	89.60	2	2,053	0.10%
2018/01/22	4	94.00	4	91.93	90.30	0	2,040	0.00%
2018/01/19	1	95.10	0	0.00	97.40	1	2,035	0.05%
2018/01/18	14	93.00	11	94.73	91.20	3	2,038	0.15%
2018/01/17	1	90.50	5	93.20	93.60	-4	2,023	-0.20%
2018/01/16	3	84.67	4	85.95	86.80	-1	1,987	-0.05%
2018/01/15	0	0.00	1	83.00	83.00	-1	2,004	-0.05%
2018/01/12	18	80.25	20	81.00	79.00	-2	2,025	-0.10%
2018/01/11	1	81.70	4	81.38	80.20	-3	2,080	-0.14%
2018/01/10	0	0.00	1	74.50	80.00	-1	2,054	-0.05%
2018/01/09	1	75.20	0	0.00	75.20	1	2,014	0.05%
2018/01/08	3	80.17	0	0.00	83.50	3	2,032	0.15%
2018/01/05	1	73.70	0	0.00	76.50	1	2,004	0.05%
2018/01/04	1	71.40	1	73.00	71.90	0	2,020	0.00%