• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14014.5500.0014.7001,6030.00%
2025/01/10114.7500.0014.7511,6020.06%
2025/01/09115.0000.0014.7511,6160.06%
2024/12/26216.05216.1016.0501,6280.00%
2024/12/25216.00215.9516.0001,6350.00%
2024/12/2300.00116.0016.00-11,645-0.06%
2024/12/19115.8000.0015.8011,6430.06%
2024/12/18115.9000.0016.0011,6450.06%
2024/12/1600.00116.1515.95-11,641-0.06%
2024/12/13216.20016.2016.0521,6350.12%
2024/12/09117.1500.0016.9011,6120.06%
2024/12/06217.4000.0017.3021,6020.12%
2024/12/0512517.47117.6517.301241,5987.76% 大買/鉅額交易
2024/12/0410417.3400.0017.401041,5836.57% 大買/鉅額交易
2024/11/2900.001.117.4017.35-1.11,576-0.07%
2024/11/28117.102416.8916.90-231,530-1.50%
2024/11/27217.5000.0017.5021,5060.13%
2024/11/256217.095917.6317.7031,4460.21%
2024/11/221516.95117.0016.80141,3301.05%
2024/11/2100.00716.8516.85-71,335-0.52%
2024/11/20117.051516.6216.60-141,320-1.06%
2024/11/19116.75316.9016.65-21,322-0.15%
2024/11/182617.01516.8016.80211,3531.55%
2024/11/15118.00517.5017.20-41,460-0.27%
2024/11/149.117.833417.8017.95-24.91,553-1.60%
2024/11/13417.402117.5717.10-171,399-1.21%
2024/11/12116.0000.0016.0511,2670.08%
2024/11/11216.2300.0016.2021,2720.16%
2024/11/08916.52116.3516.4081,2800.62%
2024/11/060.116.40116.3516.45-11,301-0.07%
2024/11/0400.00116.3016.25-11,384-0.07%
2024/11/01116.4500.0016.4511,4300.07%
2024/10/30116.3500.0016.3011,4600.07%
2024/10/2800.00116.8016.85-11,485-0.07%
2024/10/24216.63416.7016.60-21,568-0.13%
2024/10/232216.82216.8016.70201,6211.23%
2024/10/21516.8000.0016.5552,0830.24%
2024/10/1700.001217.0016.85-123,006-0.40%
2024/10/151016.7000.0016.70103,2770.31%
2024/10/11216.4000.0016.4023,4140.06%
2024/10/09116.5000.0016.5013,4450.03%
2024/10/08416.6000.0016.6543,5280.11%
2024/10/0400.00116.9516.80-13,634-0.03%
2024/09/30217.331.117.3617.350.93,6910.02%
2024/09/27217.60317.5017.60-13,721-0.03%
2024/09/26217.40517.4517.40-33,770-0.08%
2024/09/2300.00117.5517.40-14,172-0.02%
2024/09/19017.340.517.3017.45-0.54,614-0.01%
2024/09/1800.00317.3217.35-34,739-0.06%
2024/09/13216.9800.0017.1025,4320.04%
2024/09/12116.9500.0016.8515,5510.02%
2024/09/10116.7500.0016.6016,0350.02%
2024/09/09116.8500.0017.0016,0540.02%
2024/09/06117.0000.0017.0016,0580.02%
2024/09/05716.8600.0016.8576,0710.12%
2024/09/040.616.9600.0016.800.66,0780.01%
2024/09/03117.4000.0017.5016,0820.02%
2024/08/30217.83117.9017.8016,0970.02%
2024/08/291017.801.117.8917.858.96,1070.15%
2024/08/281.117.900.517.9017.850.66,1190.01%
2024/08/2700.00317.9018.00-36,126-0.05%
2024/08/260.218.15718.1317.90-6.96,135-0.11%
2024/08/230.117.95817.9118.00-86,135-0.13%
2024/08/22618.34318.5718.3036,1280.05%
2024/08/21118.7500.0018.6016,1730.02%
2024/08/20818.99419.1518.8046,1520.07%
2024/08/191719.334119.3519.05-246,129-0.39%
2024/08/161018.852219.1419.15-125,999-0.20%
2024/08/15118.401818.4918.65-175,788-0.29%
2024/08/14417.22617.1517.05-25,756-0.03%
2024/08/13217.05217.1017.1005,7670.00%
2024/08/12517.35517.3117.3005,7690.00%
2024/08/09917.04317.2517.0565,7740.10%
2024/08/082416.60216.8016.70225,7680.38%
2024/08/071416.811716.8517.15-35,778-0.05%
2024/08/061615.94315.8316.00135,7690.23%
2024/08/05716.711716.7016.70-105,727-0.17%
2024/08/021218.85618.5518.5565,7130.11%
2024/08/01319.40319.4019.3505,7430.00%
2024/07/31519.26719.3519.10-25,736-0.03%
2024/07/30619.061419.1919.40-85,742-0.14%
2024/07/291719.65619.3919.30115,7130.19%
2024/07/26619.933119.8120.00-255,659-0.44%
2024/07/232421.001720.7820.2575,6120.12%
2024/07/224321.382920.8820.50145,5080.25%
2024/07/197421.7212421.5621.45-505,151-0.97% 大賣/
2024/07/1865.220.983820.9320.8027.24,7220.58%
2024/07/173021.015321.1721.30-234,274-0.54%
2024/07/16819.37519.4019.4034,0760.07%
2024/07/15319.52219.6319.5514,1610.02%
2024/07/129719.795.119.7419.7091.94,3922.09%
2024/07/11119.55219.4519.35-14,409-0.02%
2024/07/103.119.64119.7519.552.14,3990.05%
2024/07/093419.25319.1519.30314,4000.70%
2024/07/08319.0800.0019.0034,3760.07%
2024/07/05219.3800.0019.3524,3400.05%
2024/07/04319.3500.0019.2534,3220.07%
2024/07/0300.00219.3519.25-24,301-0.05%
2024/07/02119.3000.0019.2014,2830.02%
2024/07/016.219.48919.5819.15-2.84,231-0.07%
2024/06/2824.119.994219.8519.75-17.94,156-0.43%
2024/06/275020.082119.9520.15294,0610.71%
2024/06/264.219.61719.7219.95-2.83,835-0.07%
2024/06/251319.901320.0019.8503,6750.00%
2024/06/24119.501019.5619.50-93,441-0.26%
2024/06/214719.795319.6519.75-63,447-0.17%
2024/06/20419.051019.2019.30-62,981-0.20%
2024/06/19418.74918.8118.95-52,819-0.18%
2024/06/18718.681418.6418.80-72,701-0.26%
2024/06/175318.2942618.4018.70-3732,538-14.69% 大賣/鉅額交易
2024/06/142217.131717.3617.3052,2180.23%
2024/06/13716.70716.8016.7502,1920.00%
2024/06/121716.93116.7016.70162,1860.73%
2024/06/113017.2400.0017.05302,1771.38%
2024/06/074517.43317.2517.50422,1701.93%
2024/06/061517.5500.0017.65152,1500.70%
2024/06/054017.7300.0017.70402,1351.87%
2024/06/041017.6500.0017.65102,1340.47%
2024/06/03318.073618.0818.00-332,133-1.55%
2024/05/311917.83618.0617.90132,1220.61%
2024/05/3012217.8300.0017.701222,1105.78% 大買/鉅額交易
2024/05/2916017.9500.0017.951602,1007.62% 大買/鉅額交易
2024/05/281017.9500.0017.90102,0920.48%
2024/05/2700.00118.1018.05-12,092-0.05%
2024/05/23317.23217.2017.2012,0390.05%
2024/05/22417.75017.8517.6042,0190.20%
2024/05/21218.2000.0017.8022,0040.10%
2024/05/201017.961118.1617.95-11,987-0.05%
2024/05/171417.70217.8517.65121,9220.62%
2024/05/1600.00117.7017.55-11,908-0.05%
2024/05/15217.68217.8017.5001,8940.00%
2024/05/14417.6000.0017.5041,8830.21%
2024/05/1300.00117.8017.85-11,879-0.05%
2024/05/080.417.65117.5017.80-0.61,824-0.03%
2024/05/07217.50717.5417.75-51,792-0.28%
2024/05/0300.00317.0316.90-31,727-0.17%
2024/05/0200.00317.2017.20-31,704-0.18%
2024/04/30317.18417.2017.15-11,707-0.06%
2024/04/29017.4000.0017.2501,7030.00%
2024/04/26017.5000.0017.2501,6890.00%
2024/04/25617.23217.3017.1541,6770.24%
2024/04/24617.6300.0017.4561,6580.36%
2024/04/2300.00117.5517.70-11,642-0.06%
2024/04/22217.8800.0017.5021,6240.12%
2024/04/19517.75318.3518.0521,5910.13%
2024/04/181518.901518.7418.8001,4990.00%
2024/04/17818.261118.2318.10-31,244-0.24%
2024/04/151718.03717.6317.50101,0850.92%
2024/04/12517.48917.6517.60-4995-0.40%
2024/04/10117.3500.0017.3019490.11%
2024/04/0900.000.617.2017.20-0.6946-0.06%
2024/04/020.117.1000.0016.950.19160.01%
2024/04/0100.00217.1517.05-2908-0.22%
2024/03/29216.95916.9516.95-7905-0.77%
2024/03/28317.4500.0017.2038930.34%
2024/03/271517.751517.6617.5008700.00%
2024/03/262517.762617.6817.65-1832-0.12%
2024/03/25117.35317.2317.30-2701-0.29%
2024/03/22616.78516.8016.9016690.15%
2024/03/21116.2500.0016.2516400.16%
2024/03/20116.1000.0016.1016430.16%
2024/03/19016.3500.0016.2506470.00%
2024/03/15316.2800.0016.1536720.45%
2024/03/13216.1300.0016.1026940.29%
2024/03/12516.4200.0016.2558030.62%
2024/03/0500.00116.9016.75-1802-0.12%
2024/03/04217.15117.0516.9017990.13%
2024/03/0100.00116.9516.95-1791-0.13%
2024/02/26116.85117.0017.0007730.00%
2024/02/2300.00316.7716.70-3762-0.39%
2024/02/2200.00216.7516.70-2764-0.26%
2024/02/21216.8300.0016.8527620.26%
2024/02/20116.7000.0016.6017570.13%
2024/02/19116.70016.9016.8517550.13%
2024/02/1600.00216.2516.40-2766-0.26%
2024/02/1500.00216.4016.15-2760-0.26%
2024/02/0500.00116.2516.10-1754-0.13%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章