中電 (1611)-富邦-台南券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
18.05
漲跌
▼0.75
漲幅
-3.99%
成交量
7,580張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	15	18.90	15	18.74	18.80	0	1,499	0.00%
2024/04/17	8	18.26	11	18.23	18.10	-3	1,244	-0.24%
2024/04/15	17	18.03	7	17.63	17.50	10	1,085	0.92%
2024/04/12	5	17.48	9	17.65	17.60	-4	995	-0.40%
2024/04/10	1	17.35	0	0.00	17.30	1	949	0.11%
2024/04/09	0	0.00	0.6	17.20	17.20	-0.6	946	-0.06%
2024/04/02	0.1	17.10	0	0.00	16.95	0.1	916	0.01%
2024/04/01	0	0.00	2	17.15	17.05	-2	908	-0.22%
2024/03/29	2	16.95	9	16.95	16.95	-7	905	-0.77%
2024/03/28	3	17.45	0	0.00	17.20	3	893	0.34%
2024/03/27	15	17.75	15	17.66	17.50	0	870	0.00%
2024/03/26	25	17.76	26	17.68	17.65	-1	832	-0.12%
2024/03/25	1	17.35	3	17.23	17.30	-2	701	-0.29%
2024/03/22	6	16.78	5	16.80	16.90	1	669	0.15%
2024/03/21	1	16.25	0	0.00	16.25	1	640	0.16%
2024/03/20	1	16.10	0	0.00	16.10	1	643	0.16%
2024/03/19	0	16.35	0	0.00	16.25	0	647	0.00%
2024/03/15	3	16.28	0	0.00	16.15	3	672	0.45%
2024/03/13	2	16.13	0	0.00	16.10	2	694	0.29%
2024/03/12	5	16.42	0	0.00	16.25	5	803	0.62%
2024/03/05	0	0.00	1	16.90	16.75	-1	802	-0.12%
2024/03/04	2	17.15	1	17.05	16.90	1	799	0.13%
2024/03/01	0	0.00	1	16.95	16.95	-1	791	-0.13%
2024/02/26	1	16.85	1	17.00	17.00	0	773	0.00%
2024/02/23	0	0.00	3	16.77	16.70	-3	762	-0.39%
2024/02/22	0	0.00	2	16.75	16.70	-2	764	-0.26%
2024/02/21	2	16.83	0	0.00	16.85	2	762	0.26%
2024/02/20	1	16.70	0	0.00	16.60	1	757	0.13%
2024/02/19	1	16.70	0	16.90	16.85	1	755	0.13%
2024/02/16	0	0.00	2	16.25	16.40	-2	766	-0.26%
2024/02/15	0	0.00	2	16.40	16.15	-2	760	-0.26%
2024/02/05	0	0.00	1	16.25	16.10	-1	754	-0.13%
2024/02/02	2	16.80	0	0.00	16.50	2	742	0.27%
2024/01/29	0	0.00	1	16.85	16.80	-1	737	-0.14%
2024/01/26	2	16.85	3	16.75	16.75	-1	736	-0.14%
2024/01/22	0	0.00	1	16.80	16.75	-1	719	-0.14%
2024/01/16	0	0.00	2	16.95	16.95	-2	700	-0.29%
2024/01/15	3	17.10	3	17.30	17.20	0	692	0.00%
2024/01/12	1	17.00	1	17.40	16.80	0	667	0.00%
2024/01/11	0	0.00	2	16.95	16.95	-2	639	-0.31%
2024/01/04	1	16.85	0	0.00	17.15	1	636	0.16%
2024/01/03	0	0.00	1	17.00	17.05	-1	628	-0.16%
2023/12/28	1	16.80	0	0.00	16.85	1	618	0.16%
2023/12/25	1	16.60	5	16.75	16.55	-4	665	-0.60%
2023/12/20	0	0.00	1	17.00	16.85	-1	675	-0.15%
2023/12/15	1	17.10	1	17.30	17.10	0	673	0.00%
2023/12/13	2	17.23	0	0.00	17.20	2	660	0.30%
2023/12/12	2	17.70	0	0.00	17.40	2	661	0.30%
2023/12/11	0	0.00	1	17.40	17.35	-1	647	-0.15%
2023/12/08	2	17.45	14	17.31	17.25	-12	639	-1.88%
2023/12/07	30	17.85	19	17.75	17.55	11	619	1.77%
2023/12/05	3	17.03	0	0.00	17.00	3	518	0.58%
2023/12/04	0	0.00	5	17.10	17.30	-5	517	-0.97%
2023/12/01	3	17.00	0	0.00	16.95	3	517	0.58%
2023/11/29	0	0.00	1	16.65	16.65	-1	502	-0.20%
2023/11/27	0	0.00	0	16.70	16.45	0	511	0.00%
2023/11/24	5	16.74	0	0.00	16.65	5	513	0.97%
2023/11/22	0	0.00	2	16.60	16.55	-2	509	-0.39%
2023/11/21	0	0.00	1	16.55	16.55	-1	511	-0.20%
2023/11/15	0	0.00	2	15.98	16.15	-2	525	-0.38%
2023/11/13	0	15.80	0	0.00	15.80	0	523	0.00%
2023/11/03	2	15.95	2	16.10	15.95	0	599	0.00%
2023/10/27	0	0.00	1	15.90	16.00	-1	691	-0.14%
2023/10/25	1	15.90	0	0.00	15.95	1	726	0.14%
2023/10/20	0	15.45	0	0.00	15.40	0	784	0.00%
2023/10/19	1	15.70	0	0.00	15.65	1	817	0.12%
2023/10/05	0	0.00	5	16.75	16.55	-5	1,187	-0.42%
2023/10/02	2	17.25	2	16.90	17.00	0	1,415	0.00%
2023/09/27	0	0.00	5	16.10	16.05	-5	2,183	-0.23%
2023/09/26	0	0.00	5	16.40	16.20	-5	2,257	-0.22%
2023/09/25	1	16.15	0	0.00	16.15	1	2,563	0.04%
2023/09/22	0	0.00	6	15.88	16.05	-6	2,580	-0.23%
2023/09/20	1	16.10	1	16.10	16.10	0	2,597	0.00%
2023/09/15	2	16.30	2	16.38	16.30	0	2,682	0.00%
2023/09/12	2	16.40	2	16.25	16.25	0	3,053	0.00%
2023/09/11	2	16.20	1	16.20	16.20	1	3,489	0.03%
2023/09/08	1	16.75	0	0.00	16.60	1	3,875	0.03%
2023/09/07	2	16.90	1	16.75	16.75	1	3,893	0.03%
2023/09/06	0.5	17.10	0	0.00	16.90	0.5	3,912	0.01%
2023/08/31	0	0.00	5	17.35	17.35	-5	3,992	-0.13%
2023/08/28	0	0.00	4	17.00	17.05	-4	4,136	-0.10%
2023/08/17	1	16.65	4	16.71	17.05	-3	4,251	-0.07%
2023/08/15	0	0.00	2	16.80	17.05	-2	4,326	-0.05%
2023/08/14	1	16.65	0	0.00	16.60	1	4,346	0.02%
2023/08/11	3	17.28	3	17.17	17.10	0	4,360	0.00%
2023/08/10	1	17.30	4	17.20	17.20	-3	4,415	-0.07%
2023/08/09	2	17.80	0	0.00	17.65	2	4,413	0.05%
2023/08/08	1	17.95	1	17.75	17.75	0	4,433	0.00%
2023/08/07	0	0.00	1	18.00	18.00	-1	4,477	-0.02%
2023/08/04	0	0.00	2	17.80	17.80	-2	4,519	-0.04%
2023/08/02	2	18.45	0	0.00	18.00	2	4,622	0.04%
2023/08/01	2	18.10	0	0.00	17.95	2	4,671	0.04%
2023/07/31	1	17.90	1	18.05	18.05	0	4,697	0.00%
2023/07/28	0	0.00	5	18.05	18.05	-5	4,756	-0.11%
2023/07/26	0	0.00	1	18.00	17.80	-1	4,829	-0.02%
2023/07/25	1	18.05	2	18.00	18.10	-1	4,856	-0.02%
2023/07/24	1	17.80	0	0.00	17.80	1	4,878	0.02%
2023/07/21	0	0.00	8	18.11	18.15	-8	4,943	-0.16%
2023/07/20	5	18.30	5	18.30	18.30	0	5,049	0.00%
2023/07/19	3	18.45	0	0.00	18.20	3	5,197	0.06%
2023/07/18	1	18.85	0	0.00	18.50	1	6,287	0.02%
2023/07/17	0	0.00	1	19.55	19.25	-1	6,421	-0.02%
2023/07/14	0	0.00	1	19.25	19.10	-1	6,518	-0.02%
2023/07/13	2	19.20	14	19.26	19.00	-12	6,487	-0.18%
2023/07/11	4	19.38	0	0.00	19.20	4	6,508	0.06%
2023/07/10	2	19.65	1	19.60	19.50	1	6,547	0.02%
2023/07/07	6	19.63	2	19.68	19.55	4	6,723	0.06%
2023/07/06	11	20.40	7	20.54	20.35	4	6,629	0.06%
2023/07/05	8	20.61	15	20.25	21.00	-7	6,362	-0.11%
2023/07/04	1	19.25	6	19.18	19.15	-5	5,878	-0.09%
2023/07/03	5	19.54	15	19.30	19.60	-10	5,875	-0.17%
2023/06/30	0	0.00	1	18.25	18.15	-1	5,763	-0.02%
2023/06/29	0	18.10	0	0.00	18.25	0	5,753	0.00%
2023/06/28	0	18.30	0	0.00	18.15	0	5,749	0.00%
2023/06/26	2	18.50	0	0.00	18.40	2	5,734	0.03%
2023/06/21	10	18.60	9	18.52	18.60	1	5,739	0.02%
2023/06/20	1.5	18.65	0	0.00	18.50	1.5	5,748	0.03%
2023/06/19	14	18.59	0	0.00	18.40	14	5,744	0.24%
2023/06/16	30	19.76	42	19.72	19.30	-12	5,816	-0.21%
2023/06/15	49	19.17	56	18.90	20.00	-7	5,661	-0.12%
2023/06/14	12.5	18.91	14	19.16	18.85	-1.5	5,452	-0.03%
2023/06/08	0	0.00	10	18.15	18.05	-10	5,733	-0.17%
2023/06/07	0	0.00	7	18.30	18.20	-7	5,722	-0.12%
2023/06/06	0	0.00	2	18.25	18.15	-2	5,708	-0.04%
2023/06/05	6	18.61	0	0.00	18.30	6	5,686	0.11%
2023/06/02	1	18.05	3	18.08	18.05	-2	5,617	-0.04%
2023/06/01	2	17.65	1	17.65	17.65	1	5,573	0.02%
2023/05/31	3	17.55	2	17.60	17.50	1	5,577	0.02%
2023/05/30	0	0.00	10	17.43	17.45	-10	5,570	-0.18%
2023/05/29	0	0.00	1	17.85	17.80	-1	5,556	-0.02%
2023/05/26	0	0.00	1	17.70	17.50	-1	5,545	-0.02%
2023/05/24	0	0.00	4	18.15	18.15	-4	5,494	-0.07%
2023/05/23	2	18.20	1	18.05	18.10	1	5,489	0.02%
2023/05/22	1	18.05	0	0.00	18.10	1	5,495	0.02%
2023/05/19	5	18.35	7	18.15	17.80	-2	5,482	-0.04%
2023/05/17	0	0.00	2	18.23	18.10	-2	5,534	-0.04%
2023/05/16	1	18.15	10	18.27	18.10	-9	5,507	-0.16%
2023/05/15	1	17.50	0	0.00	17.65	1	5,445	0.02%
2023/05/12	1	17.25	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.25	0	0.00	17.15	1	5,412	0.02%
2023/05/10	3	17.88	0	0.00	17.90	3	5,360	0.06%
2023/05/09	17	18.54	0	0.00	18.25	17	5,312	0.32%
2023/05/08	2	18.30	3	18.10	18.35	-1	5,202	-0.02%
2023/05/05	10	18.00	6	18.13	18.00	4	5,133	0.08%
2023/05/04	7	18.20	0	0.00	18.20	7	5,178	0.14%
2023/05/03	0	0.00	1	17.70	17.70	-1	5,109	-0.02%
2023/05/02	0	0.00	2	18.15	18.10	-2	5,092	-0.04%
2023/04/28	2	17.80	1	17.70	17.70	1	5,023	0.02%
2023/04/26	1	18.20	13	17.92	17.70	-12	4,941	-0.24%
2023/04/25	14	17.89	29.1	17.61	17.50	-15.1	4,849	-0.31%
2023/04/24	9	18.72	20.6	18.58	18.40	-11.6	4,724	-0.25%
2023/04/21	63.6	19.36	30.5	19.07	18.10	33.1	4,563	0.73%
2023/04/20	5	18.82	13	18.97	19.15	-8	3,432	-0.23%
2023/04/19	9	17.79	20	17.65	17.45	-11	3,221	-0.34%
2023/04/18	0	0.00	10	16.90	16.85	-10	3,057	-0.33%
2023/04/17	16	17.20	4	17.21	17.10	12	3,029	0.40%
2023/04/14	1	17.00	2	16.88	16.75	-1	2,957	-0.03%
2023/04/13	28.1	16.90	5	17.06	17.00	23.1	2,917	0.79%
2023/04/12	20.1	16.81	20	17.02	17.10	0.1	2,825	0.00%
2023/04/11	1	16.35	5	16.20	16.15	-4	2,593	-0.15%
2023/04/10	0	0.00	15	16.10	16.15	-15	2,579	-0.58%
2023/04/07	1	16.10	1	16.30	16.30	0	2,561	0.00%
2023/04/06	2	16.65	0	0.00	16.45	2	2,517	0.08%
2023/03/31	7	16.46	10	16.28	16.70	-3	2,451	-0.12%
2023/03/30	3.1	15.50	0	0.00	15.50	3.1	2,254	0.14%
2023/03/29	0	0.00	2	15.63	15.55	-2	2,251	-0.09%
2023/03/28	0	15.60	2	15.75	15.50	-2	2,259	-0.09%
2023/03/27	1	16.00	1	15.80	15.80	0	2,245	0.00%
2023/03/24	2.4	15.93	0	0.00	15.90	2.4	2,235	0.11%
2023/03/23	3	16.12	0	0.00	15.80	3	2,211	0.14%
2023/03/22	11.1	16.22	4	16.15	16.15	7.1	2,170	0.32%
2023/03/21	4.4	16.36	7	16.48	16.30	-2.6	2,105	-0.12%
2023/03/20	11	15.85	3	15.95	16.00	8	1,946	0.41%
2023/03/17	35	16.03	8	15.69	16.00	27	1,891	1.43%
2023/03/16	53	16.06	75	16.25	15.95	-22	1,666	-1.32%
2023/03/15	7	14.21	16	14.64	15.10	-9	1,102	-0.82%
2023/03/14	12	13.83	10	13.75	13.75	2	961	0.21%
2023/03/13	2	13.90	0	0.00	13.95	2	966	0.21%
2023/03/08	5	14.75	1	14.75	14.75	4	998	0.40%
2023/03/07	0	14.75	0	0.00	14.80	0	1,004	0.00%
2023/03/06	1	14.70	0	0.00	14.65	1	995	0.10%
2023/03/03	0	0.00	5	14.55	14.55	-5	993	-0.50%
2023/02/24	8	14.34	1	14.45	14.25	7	988	0.71%
2023/02/23	2	14.55	2	14.50	14.50	0	977	0.00%
2023/02/22	0	0.00	14	14.46	14.45	-14	987	-1.42%
2023/02/21	20	14.60	0	0.00	14.60	20	989	2.02%
2023/02/17	0	0.00	1	14.45	14.50	-1	978	-0.10%
2023/02/16	15	14.60	6	14.78	14.65	9	968	0.93%
2023/02/15	3	14.27	1	14.40	14.20	2	875	0.23%
2023/02/13	5	13.75	0	0.00	13.75	5	845	0.59%
2023/02/10	5	13.90	0	0.00	13.75	5	858	0.58%
2023/02/09	0	0.00	41	14.00	14.00	-41	862	-4.76%
2023/02/08	20	13.95	0	0.00	13.95	20	865	2.31%
2023/02/07	1	13.85	0	0.00	13.90	1	864	0.12%
2023/02/06	0	0.00	1	14.00	13.95	-1	870	-0.11%
2023/02/02	21	14.49	22	14.12	14.45	-1	851	-0.12%
2023/01/31	1	13.80	2	13.80	13.65	-1	771	-0.13%
2023/01/11	0	13.45	0	0.00	13.25	0	792	0.00%
2023/01/09	0	0.00	0	13.30	13.25	0	809	0.00%
2023/01/05	3	13.35	0	0.00	13.30	3	849	0.35%
2023/01/03	0	0.00	0.5	13.15	13.15	-0.5	870	-0.06%
2022/12/22	0	0.00	3	13.50	13.55	-3	898	-0.33%
2022/12/20	3	13.30	0	0.00	13.20	3	919	0.33%
2022/12/19	9	13.71	0	0.00	13.70	9	927	0.97%
2022/12/16	3	13.80	0	0.00	13.85	3	935	0.32%
2022/12/13	1	13.90	1	14.00	13.90	0	975	0.00%
2022/12/12	3	13.80	0	0.00	13.85	3	985	0.30%
2022/12/09	8	14.03	0	0.00	14.00	8	987	0.81%
2022/12/05	0	0.00	2	15.15	15.00	-2	997	-0.20%
2022/12/02	0	0.00	3	14.95	15.00	-3	997	-0.30%
2022/11/30	1	14.55	1	14.80	14.75	0	1,003	0.00%
2022/11/18	1	14.30	0	0.00	14.25	1	1,133	0.09%
2022/11/16	1	14.00	0	0.00	14.05	1	1,143	0.09%
2022/11/09	0	0.00	2	14.40	14.30	-2	1,243	-0.16%
2022/11/08	5	14.40	2	14.35	14.10	3	1,262	0.24%
2022/11/02	0	0.00	5	14.25	14.20	-5	1,320	-0.38%
2022/11/01	2	14.18	0	0.00	14.00	2	1,355	0.15%
2022/10/27	5	14.00	0	0.00	14.10	5	1,580	0.32%
2022/10/21	0	14.10	0	0.00	13.65	0	1,700	0.00%
2022/10/13	0	14.20	0	0.00	13.60	0	1,939	0.00%
2022/10/11	0	0.00	1	14.55	14.55	-1	1,994	-0.05%
2022/10/05	1	15.35	0	0.00	15.35	1	2,116	0.05%
2022/10/04	0	0.00	13	15.40	15.45	-13	2,185	-0.59%
2022/09/30	0	0.00	2	14.70	15.10	-2	2,405	-0.08%
2022/09/28	16	15.11	0	0.00	14.65	16	2,567	0.62%
2022/09/26	2	15.33	1	15.35	15.05	1	2,815	0.04%
2022/09/23	9	16.38	6	16.10	16.15	3	2,969	0.10%
2022/09/22	5	16.55	8	16.44	16.45	-3	3,108	-0.10%
2022/09/21	2	16.00	0	0.00	15.95	2	3,189	0.06%
2022/09/20	1	16.15	1	16.20	16.20	0	3,378	0.00%
2022/09/19	2	16.10	2	15.85	15.85	0	3,661	0.00%
2022/09/12	0	0.00	4	16.45	16.60	-4	4,501	-0.09%
2022/09/08	5	16.35	0	0.00	16.30	5	4,776	0.10%
2022/09/07	1	15.90	0	0.00	16.00	1	5,504	0.02%
2022/09/06	2	16.08	0	0.00	16.10	2	5,890	0.03%
2022/09/05	2	16.45	2	16.40	16.40	0	6,351	0.00%
2022/09/02	2	17.10	1	16.90	16.90	1	6,641	0.02%
2022/09/01	8	17.03	0	0.00	16.90	8	7,226	0.11%
2022/08/31	6	17.38	5	17.35	17.30	1	7,781	0.01%
2022/08/30	3	17.23	3	17.23	17.25	0	7,903	0.00%
2022/08/29	1	17.20	1	17.20	17.20	0	7,898	0.00%
2022/08/26	0	0.00	1	17.75	17.75	-1	7,886	-0.01%
2022/08/25	0	0.00	1	17.95	17.75	-1	7,895	-0.01%
2022/08/22	10	17.77	10	17.95	17.85	0	7,906	0.00%
2022/08/19	2	17.83	0	0.00	17.80	2	7,879	0.03%
2022/08/18	0	0.00	2	17.95	17.85	-2	7,883	-0.03%
2022/08/17	0	0.00	1	18.05	18.00	-1	7,894	-0.01%
2022/08/15	1	17.80	2	17.65	17.65	-1	7,911	-0.01%
2022/08/12	0	0.00	1	17.70	17.70	-1	7,926	-0.01%
2022/08/10	0	0.00	1	17.40	17.30	-1	8,123	-0.01%
2022/08/09	1	17.25	0	0.00	17.25	1	8,215	0.01%
2022/08/08	1	17.15	6	17.30	17.35	-5	8,219	-0.06%
2022/08/05	7	17.91	6	17.82	17.80	1	8,215	0.01%
2022/08/04	2	17.75	2	17.70	17.70	0	8,238	0.00%
2022/08/03	13	18.07	2	18.90	18.15	11	8,208	0.13%
2022/08/02	1	18.85	0	0.00	18.70	1	8,148	0.01%
2022/08/01	0	0.00	10	19.05	19.30	-10	8,191	-0.12%
2022/07/29	0	0.00	2	19.03	19.10	-2	8,307	-0.02%
2022/07/28	0	0.00	2	18.90	18.80	-2	8,858	-0.02%
2022/07/26	4	18.69	0	0.00	18.65	4	9,139	0.04%
2022/07/25	2	19.00	0	0.00	19.05	2	9,153	0.02%
2022/07/22	2	19.33	12	19.46	19.25	-10	9,211	-0.11%
2022/07/21	23	19.17	1	19.15	19.05	22	9,232	0.24%
2022/07/20	7	19.93	1	19.85	19.90	6	9,475	0.06%
2022/07/19	2	19.80	1	19.90	19.80	1	9,508	0.01%
2022/07/18	2	19.50	2	19.70	19.70	0	9,542	0.00%
2022/07/14	0	0.00	3	19.55	19.70	-3	9,988	-0.03%
2022/07/13	0	0.00	1	19.45	19.40	-1	9,974	-0.01%
2022/07/12	4	18.93	4	18.81	18.80	0	9,972	0.00%
2022/07/08	1	19.55	8	19.71	19.65	-7	9,933	-0.07%
2022/07/07	0	0.00	5	18.70	19.00	-5	9,847	-0.05%
2022/07/06	9	18.45	7	18.00	18.00	2	9,833	0.02%
2022/07/05	4	18.18	2	18.35	18.70	2	10,098	0.02%
2022/07/04	8	18.78	2	18.98	18.40	6	9,991	0.06%
2022/07/01	7	19.99	14	19.75	19.30	-7	9,907	-0.07%
2022/06/30	30	20.40	28	19.97	19.95	2	9,779	0.02%
2022/06/29	14	20.80	11	20.75	21.05	3	9,683	0.03%
2022/06/28	2	21.23	1.1	21.29	20.85	0.9	9,765	0.01%
2022/06/27	2	21.00	5	20.61	20.80	-3	9,591	-0.03%
2022/06/24	7.1	19.89	7	19.96	19.75	0.1	9,329	0.00%
2022/06/22	21	19.16	18	19.01	18.85	3	9,180	0.03%
2022/06/21	26	19.24	22	19.18	19.25	4	9,252	0.04%
2022/06/20	16	19.92	15	19.79	19.00	1	9,203	0.01%
2022/06/17	3	20.40	20	20.78	21.10	-17	9,117	-0.19%
2022/06/16	14	21.45	31.1	21.15	20.70	-17.1	8,925	-0.19%
2022/06/15	16	21.23	17	21.15	21.00	-1	8,256	-0.01%
2022/06/14	15.1	20.45	8	20.71	21.00	7.1	7,925	0.09%
2022/06/13	16	20.41	23	20.47	20.55	-7	7,524	-0.09%
2022/06/10	75	20.47	156	20.02	20.50	-81	7,363	-1.10%	大賣/
2022/06/09	160	19.90	99	19.67	20.00	61	6,874	0.89%	大買/
2022/06/08	17	18.35	9	18.61	18.35	8	6,606	0.12%
2022/06/07	4	18.05	4	18.13	18.00	0	6,520	0.00%
2022/06/06	0	0.00	4	18.20	18.00	-4	6,546	-0.06%
2022/06/02	2	18.23	0	0.00	18.15	2	6,599	0.03%
2022/06/01	4	18.53	4	18.30	18.35	0	6,631	0.00%
2022/05/31	0	0.00	1	18.25	18.25	-1	6,668	-0.01%
2022/05/30	1	18.50	0	0.00	18.45	1	6,850	0.01%
2022/05/27	0	0.00	10	18.35	18.20	-10	6,925	-0.14%
2022/05/26	11	18.05	2	18.25	18.10	9	7,072	0.13%
2022/05/25	3	18.20	2	18.25	18.20	1	7,074	0.01%
2022/05/24	5	18.37	3	18.70	18.10	2	7,105	0.03%
2022/05/23	8	18.66	6	18.68	18.50	2	7,089	0.03%
2022/05/20	3	19.00	0	0.00	18.50	3	7,105	0.04%
2022/05/19	21	18.53	10	18.69	18.70	11	7,098	0.15%
2022/05/18	10	19.00	4	19.03	18.85	6	7,089	0.08%
2022/05/17	3	18.25	8	18.36	18.50	-5	6,957	-0.07%
2022/05/16	1	18.15	2	17.95	17.80	-1	6,871	-0.01%
2022/05/13	1	17.95	5	17.97	17.90	-4	6,869	-0.06%
2022/05/12	6	17.96	0	0.00	17.65	6	6,891	0.09%
2022/05/11	2	18.33	0	0.00	18.25	2	6,870	0.03%
2022/05/10	2	18.50	0	0.00	18.60	2	6,876	0.03%
2022/05/09	2	18.50	2	18.45	18.35	0	6,864	0.00%
2022/05/06	4	19.06	11	18.99	18.95	-7	6,808	-0.10%
2022/05/05	40	19.98	37	20.13	19.75	3	6,682	0.04%
2022/05/04	4	19.55	8	19.34	19.35	-4	6,171	-0.06%
2022/05/03	13	18.77	3	18.68	18.65	10	6,045	0.17%
2022/04/29	5	18.55	0	0.00	18.35	5	6,081	0.08%
2022/04/28	1	18.50	1	19.00	18.40	0	6,269	0.00%
2022/04/27	5	18.39	3	18.53	18.50	2	6,761	0.03%
2022/04/26	39	19.03	37	18.89	19.15	2	7,107	0.03%
2022/04/25	3	18.43	0	0.00	18.10	3	6,837	0.04%
2022/04/22	9	19.29	4.1	19.25	19.20	4.9	6,815	0.07%
2022/04/21	6	19.59	2	19.75	19.65	4	6,813	0.06%
2022/04/20	5.1	19.56	19	19.76	19.70	-13.9	6,742	-0.21%
2022/04/18	0	0.00	11	18.40	18.40	-11	6,442	-0.17%
2022/04/15	1	18.90	2	18.93	18.80	-1	6,478	-0.02%
2022/04/14	15	18.94	0	0.00	18.90	15	6,585	0.23%
2022/04/13	3	19.33	3	19.15	19.20	0	6,694	0.00%
2022/04/12	7	18.89	14	18.85	18.85	-7	6,901	-0.10%
2022/04/11	46	19.56	55	19.50	19.25	-9	7,022	-0.13%
2022/04/08	2	18.60	0	0.00	18.85	2	6,763	0.03%
2022/04/01	6	19.00	6	19.20	19.15	0	7,286	0.00%
2022/03/31	25	19.41	16	19.31	19.15	9	7,450	0.12%
2022/03/30	0	0.00	5	18.65	18.65	-5	7,594	-0.07%
2022/03/29	3	18.95	3	18.90	18.55	0	7,984	0.00%
2022/03/28	1	18.70	3	18.65	18.75	-2	8,409	-0.02%
2022/03/25	3	19.28	1	19.15	19.10	2	8,637	0.02%
2022/03/24	6	19.77	22	19.38	19.65	-16	8,887	-0.18%
2022/03/23	0.4	19.35	0	0.00	18.85	0.4	8,979	0.00%
2022/03/22	14	19.51	13	19.35	19.20	1	9,381	0.01%
2022/03/21	0	19.00	2	18.95	18.70	-2	9,766	-0.02%
2022/03/18	14	18.74	34	18.92	18.70	-20	10,038	-0.20%
2022/03/17	16	18.70	23	18.63	18.65	-7	10,664	-0.07%
2022/03/16	9	18.56	3	18.55	18.30	6	10,841	0.06%
2022/03/15	8	18.46	3	18.40	18.55	5	11,202	0.04%
2022/03/14	0	0.00	2	18.68	18.80	-2	11,686	-0.02%
2022/03/11	4	18.71	24	18.69	19.15	-20	11,971	-0.17%
2022/03/10	13	18.02	3	17.75	17.85	10	12,347	0.08%
2022/03/09	3	17.50	0	0.00	17.40	3	13,194	0.02%
2022/03/08	1	17.30	0	0.00	17.20	1	14,021	0.01%
2022/03/04	18	18.29	6	17.93	17.90	12	14,458	0.08%
2022/03/03	22	18.71	7	18.86	18.40	15	14,460	0.10%
2022/03/02	4	18.09	1	18.30	18.35	3	14,334	0.02%
2022/03/01	3	18.00	6	17.94	18.15	-3	14,300	-0.02%
2022/02/25	0	0.00	1	17.05	16.80	-1	14,344	-0.01%
2022/02/24	0	0.00	2	16.70	16.55	-2	14,459	-0.01%
2022/02/23	1	17.50	0	0.00	17.45	1	14,505	0.01%
2022/02/22	0	0.00	9	17.29	17.35	-9	14,862	-0.06%
2022/02/21	1	18.10	2	18.10	18.10	-1	15,101	-0.01%
2022/02/18	2	17.90	0	0.00	17.80	2	15,108	0.01%
2022/02/17	1	18.25	1	18.30	18.10	0	15,107	0.00%
2022/02/14	4	18.00	0	0.00	18.00	4	15,172	0.03%
2022/02/11	0	0.00	5	18.90	18.65	-5	15,179	-0.03%
2022/02/10	1	19.60	11	19.25	19.20	-10	15,218	-0.07%
2022/02/09	10	19.48	11	19.32	19.30	-1	15,202	-0.01%
2022/02/08	5	18.90	6	19.13	19.15	-1	15,249	-0.01%
2022/02/07	1	18.75	1	18.30	18.75	0	15,477	0.00%
2022/01/26	7	18.40	10	18.19	18.15	-3	16,139	-0.02%
2022/01/25	20	18.64	17	18.33	18.20	3	16,329	0.02%
2022/01/24	19	19.23	8	19.25	19.00	11	16,278	0.07%
2022/01/21	22	20.22	32	20.08	19.75	-10	16,315	-0.06%
2022/01/20	38	20.79	27	20.80	20.90	11	16,080	0.07%
2022/01/19	33	20.30	26	20.07	20.00	7	15,500	0.05%
2022/01/18	3	19.10	1	19.55	19.10	2	15,063	0.01%
2022/01/17	2	19.15	7.4	19.08	19.35	-5.4	15,013	-0.04%
2022/01/14	3	19.10	4	18.79	18.65	-1	14,942	-0.01%
2022/01/13	1	19.20	14	19.17	19.05	-13	14,872	-0.09%
2022/01/12	1	19.60	5	19.65	19.40	-4	14,803	-0.03%
2022/01/11	2	19.15	12	19.65	19.20	-10	14,745	-0.07%
2022/01/10	5	19.93	2	20.00	20.00	3	14,654	0.02%
2022/01/07	8	19.81	3	19.78	19.70	5	14,570	0.03%
2022/01/06	1	20.15	6	20.33	20.75	-5	14,425	-0.03%
2022/01/05	14.4	20.60	21	20.23	20.00	-6.6	14,260	-0.05%
2022/01/04	7	22.03	7.2	22.41	21.50	-0.2	13,965	0.00%
2022/01/03	4	22.00	10	22.25	21.95	-6	13,754	-0.04%
2021/12/30	11	22.13	1	22.00	22.05	10	13,661	0.07%
2021/12/29	1	22.20	7	22.06	21.95	-6	13,480	-0.04%
2021/12/28	6.2	21.82	4	21.60	21.70	2.2	13,250	0.02%
2021/12/27	7	21.77	3	21.48	21.95	4	13,003	0.03%
2021/12/24	22	21.48	24	21.19	21.35	-2	12,789	-0.02%
2021/12/23	27	22.08	19.1	22.13	22.10	7.9	12,452	0.06%
2021/12/22	20	21.92	12	21.75	21.70	8	12,043	0.07%
2021/12/21	15	20.93	13	21.34	21.30	2	11,579	0.02%
2021/12/20	1	21.40	31	21.24	21.30	-30	11,325	-0.26%
2021/12/17	20	21.87	20	21.08	20.40	0	10,973	0.00%
2021/12/16	17.1	22.11	13.3	21.88	22.00	3.8	10,657	0.04%
2021/12/15	25.3	21.48	24	21.54	21.85	1.3	10,177	0.01%
2021/12/14	34	20.14	17	20.16	20.40	17	9,544	0.18%
2021/12/13	10	19.54	14	19.62	20.55	-4	9,181	-0.04%
2021/12/10	2	18.90	4	18.90	18.75	-2	8,492	-0.02%
2021/12/09	48	18.94	28	19.08	19.00	20	8,252	0.24%
2021/12/08	24	18.70	42	18.61	18.85	-18	7,800	-0.23%
2021/12/07	58	17.93	16.1	18.04	17.80	41.9	7,160	0.59%
2021/12/06	47	18.07	14	18.21	18.10	33	6,735	0.49%
2021/12/03	58	16.92	22	16.80	17.00	36	6,039	0.60%
2021/12/02	206	16.50	256	16.33	16.55	-50	5,141	-0.97%	大買/大賣/
2021/12/01	120	15.41	126	15.36	15.05	-6	4,276	-0.14%	大買/大賣/
2021/11/30	2	13.75	5	13.85	14.10	-3	3,796	-0.08%
2021/11/29	5	13.15	1	12.95	13.15	4	3,706	0.11%
2021/11/26	6	13.63	0	0.00	13.50	6	3,636	0.17%
2021/11/25	16	14.41	0	0.00	14.15	16	3,556	0.45%
2021/11/24	1	14.45	17	14.20	14.35	-16	3,490	-0.46%
2021/11/23	1	14.10	7	13.99	14.00	-6	3,283	-0.18%
2021/11/22	0	0.00	4.1	14.85	14.50	-4.1	3,138	-0.13%
2021/11/19	27	15.41	42	15.32	15.05	-15	3,032	-0.49%
2021/11/18	37	15.07	9.1	14.82	15.85	27.9	2,643	1.06%
2021/11/17	12	14.26	0	0.00	14.45	12	2,354	0.51%
2021/11/16	11	14.42	0	0.00	14.20	11	2,314	0.48%
2021/11/15	6	13.97	0	0.00	14.20	6	2,253	0.27%
2021/11/12	1	13.60	0	0.00	13.80	1	2,221	0.05%
2021/11/11	0	0.00	3	13.98	13.85	-3	2,201	-0.14%
2021/11/10	10	13.25	0	0.00	13.30	10	2,113	0.47%
2021/11/09	2	13.50	5	13.30	13.30	-3	2,048	-0.15%
2021/11/05	2	13.70	5	13.85	13.80	-3	1,932	-0.16%
2021/11/04	14.1	14.70	10	14.96	14.60	4.1	1,836	0.22%
2021/11/03	100	14.58	74	14.74	14.60	26	1,570	1.66%
2021/11/02	0	0.00	4.9	13.95	13.95	-4.9	865	-0.57%
2021/10/27	0	10.50	0	0.00	10.35	0	387	0.00%
2021/10/04	0	0.00	1	10.15	10.05	-1	453	-0.22%
2021/10/01	0	0.00	3	10.20	10.20	-3	451	-0.66%
2021/09/29	0	0.00	1	10.15	10.05	-1	456	-0.22%
2021/09/24	4	10.10	0	0.00	10.05	4	486	0.82%
2021/09/15	0	0.00	3	10.13	10.05	-3	572	-0.52%
2021/09/14	5	10.22	0	0.00	10.30	5	569	0.88%
2021/08/09	0	0.00	3	11.10	11.10	-3	876	-0.34%
2021/08/04	3	11.15	2	11.15	11.15	1	995	0.10%
2021/08/03	2	11.20	0	0.00	11.10	2	1,045	0.19%
2021/07/30	0	0.00	3	11.20	11.15	-3	1,096	-0.27%
2021/07/29	3	11.25	0	0.00	11.20	3	1,121	0.27%
2021/07/26	0	0.00	4	11.49	11.45	-4	1,279	-0.31%
2021/07/22	3	11.30	4	11.20	11.15	-1	1,640	-0.06%
2021/07/21	1	11.20	0	0.00	11.10	1	1,688	0.06%
2021/07/19	1	11.70	0	0.00	11.70	1	1,783	0.06%
2021/07/15	0	0.00	1	11.30	11.30	-1	1,973	-0.05%
2021/07/14	0	0.00	6	11.30	11.20	-6	2,027	-0.30%
2021/07/06	0	0.00	39	11.70	11.60	-39	2,675	-1.46%
2021/07/05	0	0.00	1	11.75	11.75	-1	2,803	-0.04%
2021/07/01	6	11.70	0	0.00	11.70	6	2,856	0.21%
2021/06/30	0	0.00	1	11.80	11.75	-1	2,843	-0.04%
2021/06/29	6	11.79	10	11.99	11.85	-4	2,827	-0.14%
2021/06/25	4	11.60	0	0.00	11.55	4	2,804	0.14%
2021/06/24	9	11.42	0.3	11.50	11.60	8.7	2,856	0.30%
2021/06/23	3	11.30	3	11.25	11.30	0	2,853	0.00%
2021/06/22	10	11.20	0	0.00	11.20	10	2,854	0.35%
2021/06/21	0	11.30	0	0.00	11.25	0	2,854	0.00%
2021/06/18	0	0.00	0.1	11.60	11.50	-0.1	2,859	0.00%
2021/06/16	2	11.75	0	0.00	11.60	2	2,912	0.07%
2021/06/11	1	11.45	0	0.00	11.35	1	2,919	0.03%
2021/06/10	5	11.35	4	11.36	11.35	1	2,922	0.03%
2021/06/09	0	0.00	1	11.30	11.30	-1	2,920	-0.03%
2021/06/08	1	11.45	3.1	11.40	11.45	-2.1	2,920	-0.07%
2021/06/04	2	11.55	0	0.00	11.50	2	2,918	0.07%
2021/06/03	1.1	11.61	0	0.00	11.70	1.1	2,917	0.04%
2021/06/02	1	11.40	0	0.00	11.45	1	2,921	0.03%
2021/06/01	2	11.50	2	11.50	11.50	0	2,882	0.00%
2021/05/31	0	0.00	2	11.60	11.40	-2	2,888	-0.07%
2021/05/28	2	11.33	1	11.30	11.25	1	2,897	0.03%
2021/05/27	0	0.00	5	11.10	11.10	-5	3,268	-0.15%
2021/05/26	1	11.00	0	0.00	11.05	1	3,279	0.03%
2021/05/25	0	0.00	3	11.13	11.05	-3	3,283	-0.09%
2021/05/20	5	10.45	0	0.00	10.45	5	3,301	0.15%
2021/05/18	3	10.45	4	10.39	10.65	-1	3,305	-0.03%
2021/05/17	5	9.86	0	0.00	9.80	5	3,286	0.15%
2021/05/14	1	10.50	2	10.70	10.50	-1	3,257	-0.03%
2021/05/13	5	11.12	0	0.00	10.50	5	3,234	0.15%
2021/05/11	1	12.80	3	12.45	12.10	-2	3,178	-0.06%
2021/05/10	5	12.75	0	0.00	12.85	5	3,137	0.16%
2021/05/07	2	12.65	0	0.00	12.65	2	3,118	0.06%
2021/05/05	8	12.90	0	0.00	12.55	8	3,092	0.26%
2021/05/04	0	0.00	1	12.10	12.40	-1	3,066	-0.03%
2021/05/03	0	0.00	2	13.65	13.30	-2	3,075	-0.07%
2021/04/29	2	14.75	3	14.83	14.20	-1	3,029	-0.03%
2021/04/28	5	14.87	9	14.86	14.85	-4	2,939	-0.14%
2021/04/27	1	14.25	0	0.00	14.25	1	2,797	0.04%
2021/04/26	3	14.50	0	0.00	14.35	3	2,773	0.11%
2021/04/23	0	0.00	1	13.90	14.05	-1	2,725	-0.04%
2021/04/22	10	14.47	7	14.31	14.20	3	2,708	0.11%
2021/04/21	0	0.00	5	14.05	14.15	-5	2,572	-0.19%
2021/04/20	6	14.24	0	0.00	14.05	6	2,550	0.24%
2021/04/19	2	14.55	59.1	14.55	14.45	-57.1	2,548	-2.24%
2021/04/16	0	0.00	4	13.85	13.95	-4	2,185	-0.18%
2021/04/14	5	13.60	5	13.55	13.60	0	2,218	0.00%
2021/04/13	5	13.72	2	13.70	13.50	3	2,419	0.12%
2021/04/12	5	13.75	3.8	13.75	13.85	1.2	2,594	0.05%
2021/04/09	9	13.79	14	13.58	13.75	-5	2,572	-0.19%
2021/04/08	1	13.25	13	13.15	13.30	-12	2,517	-0.48%
2021/04/07	0	0.00	2	12.90	12.95	-2	2,694	-0.07%
2021/04/06	0	0.00	1	12.90	12.85	-1	3,061	-0.03%
2021/03/30	5	13.10	1	13.05	13.00	4	3,221	0.12%
2021/03/29	2	13.15	0	0.00	13.25	2	3,203	0.06%
2021/03/25	0	0.00	10	13.05	13.00	-10	3,215	-0.31%
2021/03/24	1	13.00	0	0.00	13.05	1	3,218	0.03%
2021/03/23	4	13.31	0	0.00	13.00	4	3,217	0.12%
2021/03/22	0	0.00	1	13.55	13.25	-1	3,217	-0.03%
2021/03/19	0	0.00	2	13.30	13.35	-2	3,189	-0.06%
2021/03/12	2	12.55	0	0.00	12.55	2	3,141	0.06%
2021/03/10	0	0.00	10	12.50	12.50	-10	3,159	-0.32%
2021/03/09	2	12.70	0	0.00	12.45	2	3,218	0.06%
2021/03/08	0	13.00	0	0.00	12.60	0	3,236	0.00%
2021/03/05	0	0.00	11	13.00	12.85	-11	3,245	-0.34%
2021/03/03	8	13.53	15	13.47	13.40	-7	3,270	-0.21%
2021/03/02	2	13.85	6	13.74	13.15	-4	3,244	-0.12%
2021/02/24	1	13.20	0	0.00	13.20	1	2,873	0.03%
2021/02/05	0	0.00	10	12.20	12.20	-10	2,786	-0.36%
2021/02/01	0	0.00	5	12.35	12.30	-5	2,842	-0.18%
2021/01/29	0	0.00	10	12.60	12.50	-10	2,887	-0.35%
2021/01/28	12	12.48	3	12.50	12.50	9	2,939	0.31%
2021/01/26	0	0.00	3	12.75	12.70	-3	2,921	-0.10%
2021/01/25	10	12.80	0	0.00	12.95	10	2,908	0.34%
2021/01/22	15	12.78	0	0.00	12.85	15	2,843	0.53%
2021/01/21	29	13.23	0	0.00	12.85	29	2,821	1.03%
2021/01/20	5	13.42	3	13.55	13.00	2	2,797	0.07%
2021/01/19	3	12.90	4	13.40	13.45	-1	2,683	-0.04%
2021/01/18	1	12.65	3	12.55	12.80	-2	2,706	-0.07%
2021/01/13	11	13.71	0	0.00	13.50	11	2,644	0.42%
2021/01/12	11	13.37	1	13.75	13.45	10	2,613	0.38%
2021/01/11	0	0.00	0.1	14.00	14.00	-0.1	2,555	0.00%
2021/01/08	8	14.14	0	0.00	14.00	8	2,530	0.32%
2021/01/07	30	14.66	1	14.25	14.50	29	2,496	1.16%
2021/01/06	24	14.70	55.2	14.99	14.60	-31.2	2,422	-1.29%
2021/01/05	5	14.89	14.5	14.61	15.55	-9.5	2,121	-0.45%
2021/01/04	10	14.00	5	14.08	14.15	5	1,913	0.26%
2020/12/31	10	14.05	2	14.25	13.95	8	1,868	0.43%
2020/12/30	33	14.40	3.1	14.36	14.20	29.9	1,792	1.67%
2020/12/29	51	14.30	10.2	14.30	14.30	40.8	1,558	2.62%
2020/12/28	2	12.65	10	12.50	13.00	-8	1,184	-0.68%
2020/12/25	9	12.62	4	12.73	12.70	5	1,115	0.45%
2020/12/24	15	12.17	2	12.20	12.20	13	1,013	1.28%
2020/12/23	0	0.00	0.8	11.90	11.95	-0.8	991	-0.08%
2020/12/22	1	12.10	11	12.20	11.90	-10	992	-1.01%
2020/12/21	0	0.00	8	12.10	12.30	-8	972	-0.82%
2020/12/16	1	11.70	5	11.80	11.80	-4	917	-0.44%
2020/12/14	1	11.30	2	11.45	11.50	-1	918	-0.11%
2020/12/11	2	11.40	0	0.00	11.30	2	935	0.21%
2020/12/09	5	11.70	0	0.00	11.60	5	950	0.53%
2020/12/08	0	0.00	1	11.70	11.75	-1	977	-0.10%
2020/12/04	8	11.90	0	0.00	11.90	8	1,004	0.80%
2020/12/03	10	12.14	9	12.28	12.00	1	984	0.10%
2020/12/01	1	11.75	0	0.00	11.65	1	896	0.11%
2020/11/27	0	11.35	5.5	11.25	11.35	-5.5	824	-0.67%
2020/11/25	1	11.10	0	0.00	11.20	1	821	0.12%
2020/10/26	1	11.00	0	0.00	11.10	1	627	0.16%
2020/10/12	0	0.00	1.8	11.00	11.00	-1.8	774	-0.23%
2020/10/05	0.2	11.05	0	0.00	11.05	0.2	796	0.03%
2020/09/24	0	0.00	18	11.05	11.10	-18	839	-2.14%
2020/09/09	5	11.65	0	0.00	11.70	5	889	0.56%
2020/09/04	10	11.80	0	0.00	11.75	10	1,084	0.92%
2020/09/03	2	11.80	2	11.90	11.90	0	1,116	0.00%
2020/08/31	10	11.65	0	0.00	11.60	10	1,122	0.89%
2020/08/20	12	11.35	0	0.00	11.05	12	1,336	0.90%
2020/08/17	4	11.40	0	0.00	11.45	4	1,336	0.30%
2020/07/09	0	0.00	3	11.85	11.70	-3	1,800	-0.17%
2020/07/08	5	12.11	10	12.20	12.00	-5	1,823	-0.27%
2020/07/06	0	0.00	22	11.45	11.40	-22	1,700	-1.29%
2020/07/03	23	11.44	0	0.00	11.40	23	1,702	1.35%
2020/07/02	0	0.00	5	11.25	11.30	-5	1,712	-0.29%
2020/06/30	5	11.30	3	11.30	11.30	2	1,721	0.12%
2020/06/29	0	0.00	2	11.40	11.25	-2	1,737	-0.12%
2020/06/24	5	11.55	1	11.50	11.60	4	1,735	0.23%
2020/06/22	0	0.00	9	11.95	11.85	-9	1,731	-0.52%
2020/06/18	10	11.85	0	0.00	12.00	10	1,736	0.58%
2020/06/16	0	0.00	1.1	12.00	12.00	-1.1	1,752	-0.06%
2020/06/15	10	11.85	2	12.33	11.85	8	1,831	0.44%
2020/06/12	1.1	13.60	0	0.00	13.65	1.1	1,741	0.06%
2020/06/11	1	13.60	0	0.00	13.55	1	1,679	0.06%
2020/06/10	1	13.50	5	13.40	13.50	-4	1,632	-0.25%
2020/06/05	4	13.68	0	0.00	13.60	4	1,606	0.25%
2020/06/04	3	13.48	2	13.50	13.45	1	1,602	0.06%
2020/06/03	0	0.00	15	13.90	13.80	-15	1,577	-0.95%
2020/06/02	0	13.80	1	13.85	13.90	-1	1,563	-0.06%
2020/06/01	1	13.85	2	13.80	13.85	-1	1,557	-0.06%
2020/05/29	20	13.89	0	0.00	13.80	20	1,530	1.31%
2020/05/27	2	13.13	2	13.15	13.20	0	1,444	0.00%
2020/05/21	0	0.00	7	13.31	13.30	-7	1,549	-0.45%
2020/05/13	0	0.00	1	13.40	13.40	-1	1,792	-0.06%
2020/05/11	2	13.88	3	13.78	13.95	-1	1,757	-0.06%
2020/05/05	2	13.15	0	0.00	13.15	2	1,633	0.12%
2020/05/04	1	13.00	0	0.00	13.00	1	1,609	0.06%
2020/04/30	0	0.00	2	12.88	12.90	-2	1,579	-0.13%
2020/04/28	0	0.00	1	12.75	12.70	-1	1,539	-0.06%
2020/04/22	1	12.30	0	0.00	12.30	1	1,491	0.07%
2020/04/21	10	12.55	10	12.55	12.30	0	1,481	0.00%
2020/04/20	0	0.00	1	12.35	12.70	-1	1,471	-0.07%
2020/04/16	0	0.00	4	12.23	12.25	-4	1,418	-0.28%
2020/04/14	2	12.15	0	0.00	12.30	2	1,386	0.14%
2020/04/13	0	0.00	1	12.00	11.95	-1	1,358	-0.07%
2020/04/10	1	11.70	2	11.60	11.65	-1	1,314	-0.08%
2020/04/09	3	11.40	0	0.00	11.40	3	1,297	0.23%
2020/04/08	0	0.00	10	11.20	11.30	-10	1,282	-0.78%
2020/04/07	8	11.24	0	0.00	11.25	8	1,276	0.63%
2020/04/06	1	11.25	0	0.00	11.25	1	1,262	0.08%
2020/04/01	2	11.15	0	0.00	11.10	2	1,252	0.16%
2020/03/24	0	11.05	0	0.00	11.05	0	1,230	0.00%
2020/03/23	0	10.95	0	0.00	11.05	0	1,218	0.00%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/03/06	0.3	12.60	0	0.00	12.70	0.3	991	0.03%
2020/03/05	0	0.00	1	12.70	12.75	-1	1,021	-0.10%
2020/03/02	10	12.40	10	12.50	12.50	0	983	0.00%
2020/02/27	1	12.95	1	12.95	12.55	0	968	0.00%
2020/02/25	10	12.20	11	12.30	12.30	-1	854	-0.12%
2020/02/20	12	12.74	2	12.85	12.70	10	753	1.33%
2020/01/30	0	11.10	0	0.00	11.10	0	516	0.00%
2020/01/10	0	11.00	0	0.00	11.05	0	778	0.00%
2019/11/25	1	11.00	1	11.15	10.90	0	683	0.00%
2019/11/22	0	0.00	2	10.85	11.25	-2	654	-0.31%
2019/11/18	0	0.00	0.3	10.70	10.70	-0.3	604	-0.05%
2019/10/17	2	11.20	2	11.25	11.25	0	575	0.00%
2019/10/16	3	11.12	3	11.10	11.10	0	546	0.00%
2019/10/09	5	10.56	5	10.70	10.65	0	422	0.00%
2019/10/08	7	10.41	5	10.35	10.35	2	371	0.54%
2019/10/04	0	0.00	0.3	10.00	10.00	-0.3	232	-0.13%
2019/09/06	0	0.00	2	9.11	9.12	-2	227	-0.88%
2019/09/05	0	9.05	0	0.00	9.10	0	228	0.00%
2019/07/23	0	0.00	10	9.45	9.47	-10	377	-2.65%
2019/07/19	0	0.00	3	9.41	9.45	-3	379	-0.79%
2019/07/12	0	0.00	2	9.46	9.50	-2	378	-0.53%
2019/07/10	0	0.00	2	9.52	9.58	-2	391	-0.51%
2019/06/20	5	9.30	0	0.00	9.29	5	471	1.06%
2019/06/06	0	0.00	1	9.42	9.42	-1	539	-0.19%
2019/06/05	0	0.00	4	9.63	9.67	-4	533	-0.75%
2019/05/29	10	10.10	0	0.00	10.10	10	584	1.71%
2019/05/17	0	0.00	1	10.15	9.98	-1	545	-0.18%
2019/05/16	1	10.30	0	0.00	10.10	1	535	0.19%
2019/04/22	2	9.94	0	0.00	9.97	2	459	0.44%
2019/04/17	2	9.98	0	0.00	10.00	2	465	0.43%
2019/03/14	0	0.00	2	10.00	9.97	-2	653	-0.31%
2019/02/25	2	9.32	0	0.00	9.36	2	597	0.33%
2018/11/02	0	0.00	97	8.79	8.92	-97	672	-14.42%
2018/10/30	0	0.00	1	8.52	8.75	-1	634	-0.16%
2018/10/11	0	0.00	1	9.07	9.80	-1	685	-0.15%
2018/10/08	0	0.00	8	9.90	9.86	-8	647	-1.23%
2018/09/07	17	9.80	0	0.00	9.71	17	1,343	1.26%
2018/09/03	2	10.05	0	0.00	10.00	2	1,454	0.14%
2018/08/29	0	0.00	21	9.88	9.88	-21	1,588	-1.32%
2018/08/16	0	0.00	2	9.67	9.61	-2	2,206	-0.09%
2018/08/14	0	0.00	1	9.69	9.78	-1	2,269	-0.04%
2018/08/13	5	9.73	12	9.58	9.56	-7	2,362	-0.30%
2018/08/10	10	9.91	5	9.91	9.91	5	2,369	0.21%
2018/08/08	7	9.93	4	9.93	9.93	3	2,400	0.12%
2018/08/06	0	0.00	2	10.00	10.00	-2	2,486	-0.08%
2018/08/03	3	9.80	8	9.94	9.98	-5	2,517	-0.20%
2018/07/31	6	9.92	3	9.95	9.95	3	2,594	0.12%
2018/07/30	1	9.90	2	9.97	9.97	-1	2,604	-0.04%
2018/07/23	0	0.00	2	9.70	9.70	-2	2,711	-0.07%
2018/07/20	8	9.79	3	9.84	9.85	5	2,806	0.18%
2018/07/18	3	9.80	4	9.94	9.80	-1	2,907	-0.03%
2018/07/17	10	10.00	0	0.00	10.00	10	2,899	0.34%
2018/07/16	3	10.15	0	0.00	10.15	3	2,936	0.10%
2018/07/13	0	0.00	15	10.25	10.25	-15	2,968	-0.51%
2018/07/12	7	10.25	0	0.00	10.20	7	3,028	0.23%
2018/07/10	3	11.75	0	0.00	11.50	3	3,082	0.10%
2018/07/09	2	11.75	0	0.00	11.80	2	3,106	0.06%
2018/07/03	0	0.00	8	12.39	12.05	-8	4,483	-0.18%
2018/06/27	2	11.90	4	11.95	11.85	-2	5,602	-0.04%
2018/06/26	2	12.00	0	0.00	11.90	2	5,690	0.04%
2018/06/25	19	12.64	31	12.54	12.30	-12	5,772	-0.21%
2018/06/22	2	12.15	0	0.00	12.30	2	5,592	0.04%
2018/06/14	12	11.91	12	11.95	11.90	0	5,532	0.00%
2018/06/13	1	12.10	0	0.00	12.05	1	5,514	0.02%
2018/06/08	4	12.50	3	12.52	12.35	1	5,431	0.02%
2018/06/06	22	12.20	10	12.20	12.15	12	5,349	0.22%
2018/06/05	37	12.36	0	0.00	12.20	37	5,323	0.69%
2018/06/04	18	12.23	8	12.28	12.20	10	5,252	0.19%
2018/06/01	40	12.35	12	12.32	12.25	28	5,222	0.54%
2018/05/31	18	12.49	58	12.24	12.80	-40	5,215	-0.77%
2018/05/30	7	11.79	1	11.70	11.65	6	4,885	0.12%
2018/05/21	32	11.90	0	0.00	12.00	32	4,829	0.66%
2018/05/15	2	12.10	2	12.20	11.95	0	4,714	0.00%
2018/05/14	0	0.00	27	11.70	11.95	-27	4,689	-0.58%
2018/05/11	5	11.83	0	0.00	11.80	5	4,669	0.11%
2018/05/10	3	12.15	0	0.00	12.05	3	4,638	0.06%
2018/05/09	5	12.25	5	12.35	12.15	0	4,626	0.00%
2018/05/08	10	12.10	0	0.00	12.10	10	4,587	0.22%
2018/05/07	0	0.00	4	12.10	11.95	-4	4,586	-0.09%
2018/05/04	2	12.00	0	0.00	12.00	2	4,596	0.04%
2018/05/03	2	11.85	2	12.00	12.00	0	4,592	0.00%
2018/05/02	4	12.15	0	0.00	12.05	4	4,636	0.09%
2018/04/27	10	12.40	10	12.20	12.10	0	4,627	0.00%
2018/04/26	1	12.55	2	12.35	12.05	-1	4,627	-0.02%
2018/04/25	1	12.05	8	12.01	12.25	-7	4,551	-0.15%
2018/04/24	12	11.82	6	11.91	11.70	6	4,523	0.13%
2018/04/23	0	0.00	7	12.10	12.10	-7	4,517	-0.15%
2018/04/19	0	0.00	5	12.23	12.20	-5	4,577	-0.11%
2018/04/18	11	12.11	0	0.00	12.10	11	5,216	0.21%
2018/04/17	0	0.00	8	12.27	12.40	-8	5,156	-0.16%
2018/04/16	7	12.14	17	12.31	12.15	-10	5,075	-0.20%
2018/04/13	36	12.87	33	12.62	12.40	3	5,019	0.06%
2018/04/12	36	13.02	38	12.81	12.60	-2	4,992	-0.04%
2018/04/11	16	13.04	8	13.06	13.00	8	4,876	0.16%
2018/04/10	95	14.23	112	14.16	13.20	-17	4,703	-0.36%	大賣/
2018/04/09	70	13.18	34	13.40	13.50	36	4,134	0.87%
2018/04/03	11	11.47	6	11.88	12.30	5	3,770	0.13%
2018/04/02	17	11.14	17	11.21	11.20	0	3,505	0.00%
2018/03/31	1	11.00	0	0.00	10.95	1	3,057	0.03%
2018/03/30	1	11.00	0	0.00	11.00	1	2,995	0.03%
2018/03/29	10	10.65	0	0.00	10.60	10	2,727	0.37%
2018/03/28	15	10.50	5	10.74	10.55	10	2,630	0.38%
2018/03/26	0	0.00	2	9.92	9.91	-2	2,509	-0.08%
2018/03/15	0	0.00	1	10.20	10.20	-1	2,565	-0.04%
2018/03/14	5	10.25	0	0.00	10.15	5	2,562	0.20%
2018/03/12	0	0.00	17	10.24	10.20	-17	2,564	-0.66%
2018/03/08	2	10.20	0	0.00	10.15	2	2,546	0.08%
2018/03/07	0	0.00	3	10.15	10.10	-3	2,555	-0.12%
2018/03/06	16	10.38	0	0.00	10.20	16	2,566	0.62%
2018/02/12	1	9.93	0	0.00	9.93	1	2,693	0.04%
2018/02/08	0	0.00	20	9.83	9.89	-20	2,691	-0.74%
2018/02/06	2	9.84	0	0.00	9.72	2	2,696	0.07%
2018/02/05	0	0.00	10	10.15	10.30	-10	2,699	-0.37%
2018/01/22	6	10.72	6	10.50	10.40	0	2,711	0.00%
2018/01/19	2	10.50	1	10.55	10.50	1	2,700	0.04%
2018/01/18	0	0.00	1	10.55	10.50	-1	2,783	-0.04%
2018/01/16	12	10.53	0	0.00	10.55	12	2,704	0.44%
2018/01/12	10	10.60	14	10.89	10.40	-4	2,580	-0.15%
2018/01/03	0	0.00	5	10.20	10.00	-5	1,984	-0.25%
2018/01/02	50	10.34	52	10.20	10.25	-2	1,977	-0.10%