花仙子 (1730)-富邦-台南券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
54.0
漲跌
▲0.1
漲幅
+0.19%
成交量
7張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	54.30	0	0.00	54.00	0	24	0.04%
2024/11/19	0	54.10	0	0.00	54.00	0	25	0.04%
2024/11/18	0	53.75	0	0.00	54.00	0	25	0.08%
2024/11/15	0	0.00	1	53.30	53.40	-1	24	-4.14%
2024/11/05	0	0.00	2	53.20	53.20	-2	25	-7.73%
2024/10/04	0	53.80	0	0.00	53.50	0	48	0.02%
2024/10/01	0	53.80	0	0.00	54.30	0	48	0.02%
2024/09/06	0	53.40	0	0.00	53.20	0	49	0.04%
2024/09/05	0	53.70	0	0.00	53.10	0	49	0.04%
2024/09/02	0	54.40	0	0.00	54.00	0	47	0.04%
2024/08/30	0	54.30	0	0.00	54.10	0	47	0.04%
2024/08/26	0	54.50	0	0.00	54.20	0	47	0.02%
2024/08/07	0	0.00	2	53.30	53.20	-2	47	-4.19%
2024/08/06	0	0.00	6	52.77	52.90	-6	47	-12.65%
2024/08/02	0.1	54.30	0	0.00	53.80	0.1	45	0.11%
2024/07/31	0	56.90	3	56.70	56.70	-3	40	-7.43%
2024/07/29	0	56.80	0	0.00	56.20	0	37	0.03%
2024/07/26	0	57.20	0	0.00	56.20	0	35	0.09%
2024/07/23	0	0.00	0.1	56.40	56.30	-0.1	29	-0.17%
2024/07/19	0	0.00	0.1	56.30	56.30	-0.1	28	-0.18%
2024/07/17	0	0.00	1	56.30	56.30	-1	26	-3.71%
2024/07/08	0	0.00	0.1	56.30	56.30	-0.1	28	-0.36%
2024/07/05	0	0.00	0.1	56.31	56.20	-0.1	28	-0.36%
2024/06/27	0	0.00	4	56.15	56.10	-4	29	-13.62%
2024/06/26	0	0.00	0.1	56.20	56.20	-0.1	29	-0.34%
2024/06/24	4	56.40	0	0.00	56.20	4	29	13.46%
2024/06/03	0	56.40	0	0.00	56.40	0	33	0.03%
2024/05/07	0	0.00	4	56.50	56.20	-4	31	-12.53%
2024/05/06	0	56.70	0	0.00	56.60	0	31	0.03%
2024/04/30	0	0.00	0.1	56.40	56.30	-0.1	31	-0.16%
2024/04/23	0	56.20	0	0.00	56.00	0	30	0.07%
2024/04/22	0	56.40	0	0.00	56.10	0	30	0.07%
2024/04/19	1	56.00	0	0.00	56.10	1	29	3.40%
2024/03/26	0	0.00	4	56.40	56.20	-4	25	-15.75%
2024/03/22	0	0.00	2.1	56.52	56.40	-2.1	24	-8.51%
2024/03/21	0	0.00	0.1	56.60	56.60	-0.1	24	-0.41%
2024/03/20	0	0.00	0.2	56.60	56.50	-0.2	23	-0.84%
2024/03/19	0	0.00	0.5	56.96	56.70	-0.5	23	-2.11%
2024/03/18	0	56.80	0.2	56.71	56.60	-0.2	23	-0.77%
2024/03/15	0	56.80	0.2	56.40	56.60	-0.2	23	-0.74%
2024/03/14	0	0.00	5.4	56.23	56.40	-5.4	23	-23.23%
2024/03/13	0	0.00	0.1	56.30	56.20	-0.1	22	-0.44%
2024/03/12	0	0.00	0.1	56.50	56.20	-0.1	22	-0.44%
2024/03/08	0	0.00	0.1	56.40	56.20	-0.1	21	-0.46%
2024/03/04	1	56.60	0	0.00	56.40	1	20	4.86%
2024/03/01	0	0.00	0.1	56.70	56.70	-0.1	20	-0.48%
2024/02/23	0	57.10	0	0.00	56.90	0	22	0.13%
2024/02/22	0	57.00	0	0.00	56.90	0	23	0.09%
2024/02/21	0.1	57.00	0	0.00	56.90	0.1	22	0.22%
2024/02/20	0	57.00	0	0.00	56.70	0	22	0.04%
2024/02/05	0	56.90	0	0.00	56.40	0	21	0.06%
2024/02/02	0	57.00	0	0.00	56.60	0	21	0.05%
2024/02/01	1	56.60	0	0.00	56.70	1	21	4.66%
2024/01/30	0	56.70	0	0.00	56.60	0	21	0.05%
2024/01/26	0	57.00	0	0.00	56.60	0	21	0.05%
2024/01/17	0	0.00	2	56.70	56.50	-2	22	-9.09%
2024/01/15	0.1	57.00	0	0.00	57.00	0.1	21	0.23%
2024/01/11	0.5	57.00	0	0.00	56.90	0.5	21	2.46%
2024/01/10	0.2	57.00	0	0.00	56.90	0.2	21	0.95%
2024/01/09	0	57.50	0	0.00	57.10	0	20	0.10%
2024/01/08	0	57.30	0	0.00	57.20	0	20	0.10%
2024/01/03	0.1	57.40	0	0.00	57.20	0.1	22	0.46%
2023/12/21	0.1	57.70	0	0.00	57.50	0.1	22	0.23%
2023/12/20	4	57.50	0	0.00	57.60	4	21	18.36%
2023/12/19	0	0.00	0	60.00	57.50	0	21	0.00%
2023/12/13	0.1	57.60	0	0.00	57.50	0.1	20	0.48%
2023/12/11	0.1	57.50	0	0.00	57.40	0.1	21	0.24%
2023/12/05	0.1	57.80	0	0.00	57.60	0.1	20	0.48%
2023/11/29	0.1	58.20	0	0.00	57.60	0.1	20	0.25%
2023/11/28	0.2	58.10	0	0.00	58.10	0.2	19	1.00%
2023/11/27	0.1	58.15	0	0.00	57.30	0.1	19	0.52%
2023/11/22	0.1	56.60	0	0.00	56.50	0.1	15	0.63%
2023/11/07	0.1	56.60	0	0.00	56.60	0.1	14	0.34%
2023/11/06	0.1	56.40	0	0.00	56.40	0.1	14	0.68%
2023/11/02	1	56.20	0	0.00	56.20	1	14	6.76%
2023/10/26	0.1	56.40	0	0.00	56.40	0.1	21	0.23%
2023/10/16	1	56.20	0	0.00	56.60	1	23	4.23%
2023/10/13	1	56.50	0	0.00	56.40	1	23	4.25%
2023/10/12	1	56.61	0	0.00	56.60	1	23	4.48%
2023/10/11	0	0.00	0	57.70	57.10	0	22	-0.13%
2023/10/05	0.4	57.00	0	0.00	57.00	0.4	22	1.76%
2023/10/04	1	57.00	0	0.00	57.00	1	22	4.47%
2023/10/03	1	57.50	0	0.00	57.40	1	22	4.46%
2023/08/21	0	0.00	0	57.90	58.30	0	26	-0.09%
2023/08/17	0.1	58.10	0	0.00	57.90	0.1	26	0.38%
2023/08/04	0	58.10	0	0.00	58.10	0	27	0.07%
2023/08/01	0	0.00	1	60.60	60.80	-1	23	-4.28%
2023/07/25	0	0.00	3	59.80	60.00	-3	21	-14.00%
2023/07/18	0.1	59.90	0	0.00	59.80	0.1	20	0.26%
2023/07/17	0.2	60.10	0	0.00	59.60	0.2	20	1.23%
2023/07/14	1	59.50	0	0.00	59.50	1	19	5.01%
2023/07/13	0	59.50	0	0.00	59.30	0	19	0.05%
2023/06/26	0	59.90	0	0.00	59.90	0	21	0.09%
2023/06/14	0	0.00	1	59.70	59.70	-1	19	-5.05%
2023/05/25	0.2	60.20	0	0.00	60.10	0.2	21	0.93%
2023/05/04	0	58.00	0.1	59.00	58.20	-0.1	20	-0.49%
2023/03/24	1	56.30	0	0.00	56.30	1	18	5.43%
2023/03/15	0.1	56.50	0	0.00	55.80	0.1	17	0.56%
2023/02/23	1	54.10	0	0.00	55.40	1	31	3.13%
2023/02/10	0	55.80	0	0.00	55.50	0	30	0.03%
2022/11/07	0	53.70	0	0.00	53.50	0	14	0.01%
2022/10/28	0	53.10	0	0.00	52.90	0	16	0.01%
2022/10/20	1	52.50	0	0.00	52.80	1	17	5.57%
2022/10/18	0	56.00	0	0.00	53.20	0	18	0.01%
2022/10/11	1	54.50	0	0.00	54.40	1	18	5.48%
2022/10/05	1	55.30	0	0.00	55.30	1	18	5.49%
2022/09/05	1	57.10	0	0.00	57.30	1	18	5.53%
2022/07/28	1	57.10	0	0.00	57.10	1	19	5.09%
2022/07/08	1	58.10	0	0.00	58.20	1	21	4.69%
2022/07/07	1	58.20	0	0.00	58.30	1	21	4.62%
2022/07/01	2	58.20	0	0.00	58.20	2	22	9.03%
2022/06/22	0	0.00	2	59.15	58.80	-2	24	-8.17%
2022/05/24	1	59.10	0	0.00	59.40	1	31	3.15%
2022/05/10	1	58.90	0	0.00	59.00	1	30	3.26%
2022/05/03	0	0.00	0	61.20	60.50	0	31	-0.10%
2022/04/29	0	0.00	0.1	61.00	60.50	-0.1	32	-0.18%
2022/04/25	0	0.00	0	61.50	60.80	0	32	0.00%
2022/03/28	2	63.30	2	61.70	61.70	0	47	0.00%
2022/03/11	0	62.12	0	0.00	62.30	0	44	0.06%
2022/02/24	0	63.40	0	0.00	63.20	0	46	0.01%
2022/02/08	0	63.30	0	0.00	63.50	0	48	0.02%
2022/02/07	0	63.30	0	0.00	63.10	0	49	0.01%
2022/01/25	0	63.60	0	0.00	63.20	0	48	0.01%
2022/01/24	0	63.80	0	0.00	63.60	0	47	0.03%
2022/01/20	0	64.00	0	64.10	64.10	0	47	-0.02%
2022/01/19	0	64.00	0	0.00	64.00	0	47	0.01%
2022/01/13	0	64.20	0	0.00	64.20	0	45	0.01%
2022/01/12	0	64.10	0	0.00	64.20	0	45	0.01%
2022/01/11	0	0.00	2	64.50	64.20	-2	45	-4.39%
2022/01/10	4	67.60	0	0.00	65.40	4	43	9.15%
2022/01/05	0	63.50	0	0.00	63.20	0	32	0.05%
2021/11/29	0	64.80	1	65.00	64.00	-1	36	-2.72%
2021/11/26	1	64.50	0	0.00	64.00	1	33	2.96%
2021/11/19	0	0.00	0.1	64.00	63.60	-0.1	36	-0.14%
2021/11/16	0	64.40	0	0.00	63.90	0	38	0.01%
2021/11/05	0	0.00	0.1	65.00	64.00	-0.1	43	-0.31%
2021/11/03	0.1	63.50	0	0.00	63.40	0.1	47	0.28%
2021/10/12	0	0.00	1	63.40	63.40	-1	67	-1.49%
2021/09/16	0.1	65.00	0	0.00	64.60	0.1	88	0.06%
2021/09/02	0	0.00	1	64.20	64.30	-1	110	-0.91%
2021/08/13	1	65.00	4	64.80	64.80	-3	138	-2.17%
2021/08/10	0	0.00	0	66.30	65.60	0	163	-0.01%
2021/08/09	0	0.00	1	65.60	65.80	-1	220	-0.45%
2021/08/02	1	69.70	0	0.00	69.70	1	284	0.36%
2021/07/26	2	68.90	0	0.00	68.80	2	291	0.69%
2021/07/01	0	0.00	0	68.50	68.50	0	296	0.00%
2021/06/25	1	68.00	1	68.50	68.10	0	293	0.00%
2021/06/17	1	68.10	0	0.00	68.50	1	283	0.35%
2021/06/09	1	69.10	0	0.00	68.90	1	276	0.36%
2021/06/02	1	69.10	0	0.00	69.20	1	275	0.36%
2021/05/26	1	69.50	0	0.00	69.50	1	267	0.37%
2021/05/21	1	70.10	0	0.00	70.20	1	257	0.39%
2021/05/18	4	71.90	0	0.00	70.90	4	248	1.61%
2021/05/17	0	0.00	2	76.95	73.30	-2	231	-0.86%
2021/05/14	0	0.00	3.6	73.49	72.40	-3.6	174	-2.03%
2021/05/13	2.2	75.11	4	74.38	71.30	-1.8	153	-1.16%
2021/05/12	3.3	70.15	0	0.00	70.80	3.3	123	2.69%
2021/05/04	1	70.90	0	0.00	70.80	1	102	0.97%
2021/04/20	0	0.00	0.1	72.90	72.10	-0.1	100	-0.07%
2021/04/19	0	0.00	1	71.70	72.10	-1	101	-0.99%
2021/04/14	0	0.00	5	71.10	71.20	-5	102	-4.86%
2021/03/30	3	71.40	0	0.00	71.50	3	98	3.03%
2021/03/18	1	71.40	0	0.00	71.30	1	102	0.98%
2021/03/11	1	72.00	0	0.00	72.00	1	100	0.99%
2021/03/10	2	71.90	0	0.00	72.00	2	101	1.97%
2021/03/08	1	70.90	0	0.00	70.80	1	96	1.03%
2021/02/22	0	0.00	1	71.20	70.70	-1	89	-1.11%
2021/01/29	1	69.50	0	0.00	69.60	1	86	1.16%
2021/01/26	0	0.00	13	70.70	70.00	-13	85	-15.27%
2021/01/25	1	71.30	1	71.00	70.60	0	83	0.00%
2021/01/20	1	69.70	0	0.00	69.60	1	80	1.25%
2021/01/15	1	70.00	0	0.00	70.00	1	74	1.34%
2021/01/12	5	70.70	0	0.00	71.00	5	68	7.26%
2021/01/08	3	70.80	0	0.00	70.80	3	66	4.51%
2021/01/07	10	70.85	0	0.00	70.90	10	65	15.33%
2020/12/28	2	71.20	0	0.00	71.30	2	69	2.86%
2020/12/22	0	0.00	2	72.00	72.70	-2	66	-3.00%
2020/12/21	1	70.50	0	0.00	71.00	1	64	1.55%
2020/12/17	0.1	70.70	0	0.00	70.80	0.1	64	0.11%
2020/12/16	0	0.00	1	70.50	70.70	-1	64	-1.55%
2020/12/10	1	71.00	0	0.00	71.50	1	63	1.58%
2020/12/04	1	71.10	0	0.00	71.50	1	61	1.63%
2020/11/23	0	0.00	1	72.30	72.40	-1	63	-1.57%
2020/11/11	0	0.00	1	71.90	71.80	-1	74	-1.34%
2020/10/22	1	72.10	0	0.00	72.00	1	96	1.04%
2020/10/13	1	73.90	0	0.00	73.40	1	100	0.99%
2020/10/06	1	70.60	0	0.00	70.80	1	96	1.03%
2020/09/15	0	0.00	1	71.50	71.10	-1	118	-0.84%
2020/08/31	1	72.70	0	0.00	72.90	1	167	0.60%
2020/08/26	0	0.00	1	73.10	73.50	-1	182	-0.55%
2020/08/24	0	0.00	2	71.50	71.20	-2	188	-1.06%
2020/08/20	0	0.00	2	71.30	70.60	-2	212	-0.94%
2020/08/19	0	0.00	1	71.50	71.30	-1	211	-0.47%
2020/08/18	0	0.00	1	72.60	72.20	-1	211	-0.47%
2020/08/13	1	74.70	0	0.00	74.50	1	213	0.47%
2020/07/27	0	0.00	1	73.20	73.20	-1	313	-0.32%
2020/07/07	1	76.00	0	0.00	76.00	1	350	0.29%
2020/07/03	1	76.80	0	0.00	76.30	1	352	0.28%
2020/06/04	0	0.00	1	76.60	76.40	-1	534	-0.19%
2020/06/03	0	0.00	3	77.10	76.70	-3	545	-0.55%
2020/06/02	0	0.00	2	75.30	75.30	-2	543	-0.37%
2020/05/28	2	74.00	0	0.00	73.90	2	560	0.36%
2020/05/19	0	0.00	1	71.00	71.40	-1	668	-0.15%
2020/05/15	0	0.00	1	70.90	70.00	-1	678	-0.15%
2020/05/13	1	70.40	1	71.00	71.50	0	717	0.00%
2020/05/08	0	0.00	2	69.80	68.90	-2	768	-0.26%
2020/05/07	2	70.05	1	70.60	70.10	1	841	0.12%
2020/05/06	3	68.13	4	71.20	69.10	-1	943	-0.11%
2020/04/16	0	0.00	1	64.50	64.10	-1	1,458	-0.07%
2020/04/15	1	63.50	5	63.56	63.60	-4	1,455	-0.27%
2020/04/13	6	62.58	1	63.30	62.40	5	1,450	0.34%
2020/04/10	0	0.00	1	61.60	61.60	-1	1,452	-0.07%
2020/04/09	1	60.60	0	0.00	60.50	1	1,455	0.07%
2020/04/08	0	0.00	8	60.96	61.20	-8	1,464	-0.55%
2020/04/07	1	60.70	1	61.50	60.90	0	1,473	0.00%
2020/04/06	1	61.00	0	0.00	61.10	1	1,468	0.07%
2020/04/01	0	0.00	1	58.80	59.30	-1	1,460	-0.07%
2020/03/31	9	58.93	2	59.10	58.80	7	1,458	0.48%
2020/03/30	0	0.00	2	58.60	58.80	-2	1,455	-0.14%
2020/03/27	4	58.15	1	60.90	57.20	3	1,449	0.21%
2020/03/26	1	58.30	1	58.80	58.80	0	1,435	0.00%
2020/03/20	0	0.00	1	50.00	50.80	-1	1,398	-0.07%
2020/03/19	2	49.03	0	0.00	47.80	2	1,386	0.14%
2020/03/18	0	0.00	6	54.60	53.10	-6	1,370	-0.44%
2020/03/13	0	0.00	1	55.30	55.60	-1	1,333	-0.08%
2020/03/12	1	62.30	0	0.00	61.20	1	1,307	0.08%
2020/03/11	0	0.00	1	68.00	67.20	-1	1,284	-0.08%
2020/03/10	0	0.00	1	68.10	68.10	-1	1,273	-0.08%
2020/03/09	2	73.75	0	0.00	71.00	2	1,250	0.16%
2020/03/06	1	74.40	0	0.00	73.50	1	1,237	0.08%
2020/03/04	2	74.15	0	0.00	73.80	2	1,222	0.16%
2020/03/02	0	0.00	2	73.00	72.20	-2	1,200	-0.17%
2020/02/27	0	0.00	53	74.37	73.50	-53	1,187	-4.46%
2020/02/26	2	75.10	0	0.00	74.20	2	1,172	0.17%
2020/02/25	0	0.00	1	75.70	75.10	-1	1,167	-0.09%
2020/02/24	2	77.45	1	76.90	76.00	1	1,149	0.09%
2020/02/21	1	75.10	0	0.00	75.30	1	1,107	0.09%
2020/02/19	2	74.40	0	0.00	74.20	2	1,065	0.19%
2020/02/17	23	76.99	2	76.10	75.00	21	1,049	2.00%
2020/02/14	1	74.80	0	0.00	74.40	1	1,015	0.10%
2020/02/12	35	74.00	0	0.00	74.10	35	982	3.56%
2020/02/11	1	75.20	2	75.00	75.00	-1	961	-0.10%
2020/02/10	1	78.00	1	76.80	75.90	0	934	0.00%
2020/02/07	7	77.59	14	78.56	77.60	-7	854	-0.82%
2020/02/06	5	72.82	3	72.73	72.60	2	742	0.27%
2020/02/05	7	80.16	0	0.00	78.90	7	657	1.06%
2020/02/04	4	94.90	5	88.08	87.60	-1	600	-0.17%
2020/02/03	9	96.23	11	94.69	97.30	-2	496	-0.40%
2020/01/31	11	90.11	14	90.61	88.50	-3	365	-0.81%
2020/01/30	1	85.00	1	85.00	85.00	0	223	0.00%
2020/01/20	1	77.30	5	75.66	77.30	-4	210	-1.90%
2020/01/07	1	72.50	0	0.00	72.80	1	175	0.57%
2020/01/06	2	73.70	0	0.00	73.60	2	179	1.12%
2020/01/02	0	0.00	1	75.30	74.70	-1	171	-0.58%
2019/12/31	2	73.75	1	74.10	73.20	1	165	0.60%
2019/12/24	0	0.00	1	70.30	70.30	-1	157	-0.64%
2019/12/12	4	70.70	0	0.00	70.60	4	166	2.41%
2019/12/11	0	0.00	3	70.70	70.90	-3	167	-1.79%
2019/11/08	1	71.50	0	0.00	72.00	1	218	0.46%
2019/10/22	0	0.00	1	75.00	76.20	-1	256	-0.39%
2019/10/17	1	72.00	1	72.00	72.30	0	253	0.00%
2019/10/14	1	70.70	0	0.00	70.30	1	256	0.39%
2019/10/08	0	0.00	1	72.70	72.80	-1	287	-0.35%
2019/10/07	3	71.43	0	0.00	71.20	3	313	0.96%
2019/10/03	0	0.00	5	74.00	74.10	-5	307	-1.63%
2019/09/25	0	0.00	1	77.40	76.60	-1	320	-0.31%
2019/09/23	0	0.00	1	75.80	75.30	-1	319	-0.31%
2019/09/16	0	0.00	10	75.20	75.50	-10	338	-2.95%
2019/09/12	2	74.15	0	0.00	74.20	2	338	0.59%
2019/09/11	3	75.97	0	0.00	76.10	3	328	0.91%
2019/09/05	1	80.70	0	0.00	80.80	1	330	0.30%
2019/09/04	3	80.30	0	0.00	80.50	3	334	0.90%
2019/08/20	1	81.50	0	0.00	80.60	1	470	0.21%
2019/08/12	1	84.20	1	83.30	83.30	0	522	0.00%
2019/08/07	0	0.00	2	85.60	84.90	-2	530	-0.38%
2019/08/05	0	0.00	1	81.70	81.50	-1	559	-0.18%
2019/07/30	2	87.50	0	0.00	87.20	2	597	0.33%
2019/07/25	0	0.00	2	88.20	88.10	-2	640	-0.31%
2019/07/12	6	84.95	6	85.90	86.00	0	653	0.00%
2019/07/11	5	88.36	0	0.00	88.20	5	625	0.80%
2019/07/05	2	92.30	0	0.00	92.60	2	602	0.33%
2019/06/25	2	91.75	2	91.40	91.40	0	598	0.00%
2019/06/24	0	0.00	1	92.00	91.70	-1	597	-0.17%
2019/06/18	0	0.00	1	89.90	89.60	-1	583	-0.17%
2019/06/17	1	88.70	1	89.00	88.50	0	580	0.00%
2019/06/13	1	91.30	0	0.00	90.70	1	569	0.18%
2019/05/31	0	0.00	1	91.00	88.00	-1	539	-0.19%
2019/05/29	1	87.70	2	88.50	88.40	-1	514	-0.19%
2019/05/28	1	89.80	0	0.00	89.30	1	503	0.20%
2019/05/24	0	0.00	1	84.50	84.90	-1	456	-0.22%
2019/05/23	2	83.90	0	0.00	83.00	2	450	0.44%
2019/05/22	2	82.50	0	0.00	84.80	2	438	0.46%
2019/05/20	0	0.00	1	78.30	80.10	-1	419	-0.24%
2019/05/16	0	0.00	1	81.00	79.90	-1	436	-0.23%
2019/05/14	1	79.80	0	0.00	79.90	1	426	0.23%
2019/05/13	0	0.00	1	80.00	79.80	-1	420	-0.24%
2019/05/08	1	76.80	1	77.00	76.60	0	382	0.00%
2019/05/07	3	78.87	3	77.63	77.50	0	369	0.00%
2019/05/06	1	78.00	1	78.50	77.90	0	348	0.00%
2019/05/03	1	73.80	0	0.00	74.20	1	314	0.32%
2019/04/30	0	0.00	2	72.90	72.90	-2	299	-0.67%
2019/04/18	1	68.60	0	0.00	68.60	1	283	0.35%
2019/04/11	1	68.80	0	0.00	68.80	1	298	0.34%
2019/03/29	1	69.70	0	0.00	69.60	1	348	0.29%
2019/03/18	2	70.70	0	0.00	70.40	2	587	0.34%
2019/03/15	2	70.70	0	0.00	70.50	2	598	0.33%
2019/03/12	2	72.80	0	0.00	72.30	2	596	0.34%
2019/03/06	3	69.80	0	0.00	69.80	3	595	0.50%
2019/01/30	1	65.30	0	0.00	65.60	1	554	0.18%
2019/01/29	0	0.00	1	66.20	65.40	-1	553	-0.18%
2019/01/25	1	67.80	0	0.00	67.60	1	554	0.18%
2019/01/17	0	0.00	5	65.00	65.10	-5	541	-0.92%
2019/01/07	0	0.00	1	63.40	63.10	-1	512	-0.20%
2018/12/22	0	0.00	25	68.93	68.20	-25	457	-5.46%
2018/12/21	147	68.53	123	68.78	67.80	24	438	5.47%	大買/大賣/
2018/12/20	38	66.50	33	66.52	66.60	5	402	1.24%
2018/12/18	1	67.00	0	0.00	66.80	1	372	0.27%
2018/12/17	0	0.00	1	67.00	67.20	-1	354	-0.28%
2018/12/14	3	69.80	1	71.70	69.40	2	336	0.59%
2018/12/13	0	0.00	1	64.30	68.00	-1	294	-0.34%
2018/12/11	1	61.10	1	63.00	63.20	0	228	0.00%
2018/11/08	1	49.90	0	0.00	49.80	1	111	0.90%
2018/11/05	0	0.00	3	50.50	50.30	-3	116	-2.57%
2018/10/30	0	0.00	1	48.20	48.50	-1	123	-0.81%
2018/10/29	0	0.00	1	48.55	48.35	-1	123	-0.81%
2018/10/25	1	48.95	0	0.00	48.80	1	130	0.76%
2018/10/11	1	49.50	0	0.00	49.50	1	146	0.68%
2018/09/07	0	0.00	0	50.40	50.00	0	152	0.00%
2018/08/31	0	0.00	1	51.10	51.20	-1	150	-0.67%
2018/08/28	1	52.00	0	0.00	51.90	1	150	0.67%
2018/08/07	1	51.30	0	0.00	51.60	1	129	0.77%
2018/08/06	1	54.90	0	0.00	53.70	1	122	0.82%
2018/07/26	1	54.50	0	0.00	55.50	1	103	0.97%
2018/07/19	0	0.00	1	54.20	54.40	-1	96	-1.04%
2018/07/16	1	59.00	0	0.00	58.80	1	93	1.07%
2018/07/12	0	0.00	4	53.50	53.50	-4	79	-5.03%
2018/05/28	1	48.30	0	0.00	48.30	1	97	1.02%
2018/04/25	0	0.00	2	48.60	48.30	-2	116	-1.71%
2018/04/11	2	46.00	0	0.00	46.10	2	103	1.94%
2018/04/10	2	46.10	0	0.00	46.10	2	102	1.95%
2018/03/29	0	46.40	0	0.00	46.00	0	102	0.00%
2018/03/05	0	0.00	1	43.75	43.70	-1	94	-1.06%
2018/03/01	0	0.00	1	43.30	43.90	-1	93	-1.07%
2018/02/22	1	42.70	0	0.00	43.00	1	83	1.20%
2018/02/09	2	40.90	1	41.05	41.20	1	78	1.28%
2018/01/30	1	40.90	0	0.00	40.95	1	72	1.39%