• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23,659張
  • 產業
    上市 汽車類股

  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2219.184.071984.8284.900.14,4370.00%
2024/11/2144.384.0927.484.6184.9016.94,0730.41%
2024/11/206.177.649.278.8780.50-3.13,105-0.10%
2024/11/196.173.334.173.8673.2022,9550.07%
2024/11/181176.171174.8774.2002,9130.00%
2024/11/154.177.199.574.7777.70-5.32,862-0.19%
2024/11/14573.480.173.5072.404.92,7450.18%
2024/11/13571.100.273.4073.704.92,6990.18%
2024/11/1100.001.171.3271.40-1.12,638-0.04%
2024/11/08270.7500.0070.5022,6270.08%
2024/11/0700.00071.3771.1002,6470.00%
2024/11/06070.7000.0069.9002,6430.00%
2024/11/050.670.800.570.6670.500.12,6650.00%
2024/11/044.570.0400.0070.204.52,7350.16%
2024/11/0100.00170.2071.20-12,812-0.04%
2024/10/30169.0000.0068.9012,9140.03%
2024/10/28168.2000.0069.5013,3050.03%
2024/10/25168.0000.0068.2013,2840.03%
2024/10/24467.4300.0067.2043,2600.12%
2024/10/230.169.40168.7068.70-0.93,254-0.03%
2024/10/22169.00269.2069.10-13,311-0.03%
2024/10/21369.4300.0069.1033,3780.09%
2024/10/1700.003.370.6470.20-3.33,518-0.09%
2024/10/16568.3600.0069.5053,5780.14%
2024/10/14169.40269.1069.50-13,693-0.03%
2024/10/0900.000.170.5068.80-0.13,7980.00%
2024/10/08070.4000.0070.0003,8120.00%
2024/10/07172.000.372.4372.400.73,8010.02%
2024/10/04071.900.272.5071.70-0.23,8260.00%
2024/09/30573.78373.7073.8023,8340.05%
2024/09/27372.23272.6073.0013,8440.03%
2024/09/26071.00170.8070.50-13,868-0.03%
2024/09/24070.2000.0070.1003,8870.00%
2024/09/2300.00070.4070.7003,8890.00%
2024/09/200.169.95169.7069.40-0.93,899-0.02%
2024/09/19169.5000.0070.5013,8870.03%
2024/09/181.170.7100.0069.401.13,8950.03%
2024/09/161.170.2000.0069.801.13,8660.03%
2024/09/13269.651.370.1569.800.73,8490.02%
2024/09/12968.49368.2369.3063,8780.15%
2024/09/11667.95167.9067.8053,8560.13%
2024/09/10269.3500.0069.1023,8510.05%
2024/09/060.171.10270.7571.40-1.93,882-0.05%
2024/09/05271.4000.0071.2023,8790.05%
2024/09/045.371.59471.9070.801.33,9040.03%
2024/09/034.276.82376.6775.901.23,8430.03%
2024/09/021.178.033.278.1177.80-2.13,806-0.06%
2024/08/306.378.53678.9378.700.33,8090.01%
2024/08/295.179.97180.2080.304.13,7670.11%
2024/08/270.181.5000.0081.400.14,0060.00%
2024/08/26682.88582.2482.3013,9980.03%
2024/08/233.180.7200.0081.603.13,9950.08%
2024/08/221.581.5100.0081.201.54,0240.04%
2024/08/21381.73182.0081.8024,0890.05%
2024/08/2000.002.282.0681.80-2.24,108-0.05%
2024/08/196.181.981.182.0781.5054,1020.12%
2024/08/16184.401.284.5384.40-0.24,0400.00%
2024/08/15284.7500.0083.8024,1180.05%
2024/08/141.284.08184.2084.500.24,2430.00%
2024/08/134.183.692.583.4383.801.64,2830.04%
2024/08/126.584.20384.2084.603.54,2980.08%
2024/08/09184.0000.0083.9014,3200.02%
2024/08/081.182.84182.8082.900.14,3080.00%
2024/08/07284.750.185.3085.101.94,3020.04%
2024/08/067.179.77278.6580.405.14,2660.12%
2024/08/0511.183.105.382.7481.605.84,2370.14%
2024/08/0210.289.90391.0290.607.24,2720.17%
2024/08/0124.493.96993.0094.0015.44,1600.37%
2024/07/3118.298.59198.0097.7017.23,9270.44%
2024/07/301106.001108.00108.5003,7680.00%
2024/07/291.1108.483.1108.84108.50-23,797-0.05%
2024/07/262.1106.0400.00107.002.13,8150.05%
2024/07/232.2110.712111.50110.000.23,8020.00%
2024/07/222.1111.270.1112.50111.5023,7650.05%
2024/07/192.1116.003116.17117.50-13,719-0.03%
2024/07/187.1119.501.1119.91120.0063,7070.16%
2024/07/175.1129.501129.00129.004.13,6530.11%
2024/07/161.2129.3000.00130.001.23,6430.03%
2024/07/1500.000.1135.00132.00-0.13,6660.00%
2024/07/1200.002.1132.54133.00-2.13,706-0.06%
2024/07/1100.007132.50131.50-73,697-0.19%
2024/07/1000.000.3130.50130.00-0.33,678-0.01%
2024/07/050128.5000.00127.5003,7700.00%
2024/07/0400.004129.75128.50-43,806-0.11%
2024/07/0200.002.1127.58129.00-2.13,834-0.06%
2024/07/0100.001127.00125.50-13,791-0.03%
2024/06/281124.5000.00124.0013,7810.03%
2024/06/2700.001123.50123.00-13,781-0.03%
2024/06/250.1125.5000.00126.500.13,7740.00%
2024/06/241127.003.2126.97126.00-2.23,766-0.06%
2024/06/2000.001126.50126.50-13,751-0.03%
2024/06/191125.5100.00125.0013,7620.03%
2024/06/181.5127.001126.50126.500.53,7280.01%
2024/06/170.5127.501128.50126.50-0.53,752-0.01%
2024/06/141126.502127.50126.50-13,758-0.03%
2024/06/133.5123.2100.00124.003.53,8190.09%
2024/06/113125.339128.78124.00-63,867-0.16%
2024/06/073125.5000.00125.5033,9320.08%
2024/06/064.2125.3600.00125.004.23,9610.11%
2024/06/034130.2500.00129.0044,1200.10%
2024/05/3100.006.2130.67132.00-6.24,142-0.15%
2024/05/301126.5000.00125.5014,0510.02%
2024/05/272126.251128.00127.5014,1450.02%
2024/05/240.1124.501.1124.14124.00-14,097-0.02%
2024/05/231120.0000.00119.5014,0870.03%
2024/05/229122.172120.00121.5074,0560.17%
2024/05/211.2119.4300.00119.001.24,0370.03%
2024/05/208.4122.386124.99121.502.43,9570.06%
2024/05/173.1128.1600.00128.503.13,8420.08%
2024/05/162.1131.9800.00131.002.13,8040.06%
2024/05/1500.001134.50135.00-13,852-0.03%
2024/05/141132.501133.50132.5003,8440.00%
2024/05/135.1136.802135.25134.503.13,8560.08%
2024/05/103135.3390135.00135.00-873,896-2.23%
2024/05/092.1137.1441136.06136.00-38.93,869-1.01%
2024/05/088.1137.4640137.00138.00-31.93,837-0.83%
2024/05/072150.003147.67147.00-13,728-0.03%
2024/05/0600.001146.50147.50-13,725-0.03%
2024/05/0300.001.7146.89147.00-1.73,737-0.05%
2024/05/021142.001147.50146.5003,7310.00%
2024/04/3000.002144.25143.50-23,752-0.05%
2024/04/291142.001.4141.14141.50-0.43,736-0.01%
2024/04/261141.004141.75142.00-33,732-0.08%
2024/04/252139.001140.00138.0013,7140.03%
2024/04/2445141.400.1140.00138.5044.93,6971.21%
2024/04/231139.001.2140.01138.50-0.23,697-0.01%
2024/04/224135.384137.75135.5003,6580.00%
2024/04/194.4131.7213129.54130.00-8.73,583-0.24%
2024/04/188.2139.504137.38137.504.23,4840.12%
2024/04/172144.751142.50145.0013,3900.03%
2024/04/167.8141.815138.10138.502.83,3720.08%
2024/04/152147.503147.50146.50-13,328-0.03%
2024/04/1210146.953147.34147.5073,2870.21%
2024/04/111141.501143.50142.0003,2200.00%
2024/04/109139.224139.25139.0053,1840.16%
2024/04/091134.003136.83136.50-23,169-0.06%
2024/04/0800.0012.1136.09135.50-12.13,126-0.39%
2024/04/034133.501133.50134.0033,0970.10%
2024/04/021132.001132.50132.0003,1630.00%
2024/04/015130.301130.50131.5043,1610.13%
2024/03/295130.2000.00129.5053,2170.16%
2024/03/272.1128.7100.00129.002.13,3280.06%
2024/03/2600.0039.2125.77127.50-39.23,350-1.17%
2024/03/2500.005128.00127.50-53,374-0.15%
2024/03/222129.000128.50129.0023,4590.06%
2024/03/2142128.502128.75129.00403,5341.13%
2024/03/201128.003129.50128.00-23,635-0.06%
2024/03/192133.258131.06131.50-63,733-0.16%
2024/03/187.1133.495134.90133.502.13,9010.05%
2024/03/155.1129.381128.00129.004.14,0680.10%
2024/03/142123.761126.00125.5014,2120.02%
2024/03/136.2122.278122.63122.50-1.84,240-0.04%
2024/03/114127.381128.50127.0034,4250.07%
2024/03/082128.021130.00127.5014,4510.02%
2024/03/076133.673133.98132.0034,4640.07%
2024/03/066131.0810.1130.66132.50-4.14,451-0.09%
2024/03/051125.503.4125.41124.00-2.44,327-0.06%
2024/03/041126.503.2127.66128.00-2.24,293-0.05%
2024/02/2900.002124.50125.50-24,215-0.05%
2024/02/2600.001124.50124.00-14,201-0.02%
2024/02/2282123.531123.50122.50814,2551.90%
2024/02/210122.501.1123.91123.00-1.14,404-0.02%
2024/02/190123.502122.75120.50-24,559-0.04%
2024/02/163120.0010121.30123.00-74,610-0.15%
2024/02/1500.003117.33116.00-34,567-0.07%
2024/02/051114.500.1114.34114.000.94,6700.02%
2024/02/023112.3300.00111.5034,7440.06%
2024/01/3000.003.1115.34115.00-3.14,930-0.06%
2024/01/292114.006115.00115.00-44,935-0.08%
2024/01/263.6113.3710114.65113.00-6.54,943-0.13%
2024/01/252.5112.614112.88113.00-1.64,929-0.03%
2024/01/241113.004112.25112.50-34,908-0.06%
2024/01/232108.255107.40108.00-34,876-0.06%
2024/01/191102.5000.00104.0014,8750.02%
2024/01/175103.105104.20103.0004,8840.00%
2024/01/164.1105.3800.00106.504.14,8590.08%
2024/01/1500.002107.50107.00-24,856-0.04%
2024/01/123107.6700.00107.0034,9400.06%
2024/01/114107.881106.00107.5034,9650.06%
2024/01/091.1107.0900.00107.501.15,0610.02%
2024/01/0500.000.5109.50109.50-0.55,290-0.01%
2024/01/043108.6700.00108.5035,3760.06%
2024/01/032110.0000.00110.0025,3980.04%
2024/01/0200.001113.00112.00-15,396-0.02%
2023/12/291112.501114.00113.0005,4050.00%
2023/12/286111.584111.50113.0025,4310.04%
2023/12/276112.831113.00112.5055,3720.09%
2023/12/265114.001114.00113.0045,4140.07%
2023/12/252117.757.1118.64116.50-5.15,419-0.09%
2023/12/223115.331115.50115.5025,4130.04%
2023/12/211114.5000.00113.0015,3730.02%
2023/12/203113.501114.00114.0025,4280.04%
2023/12/193113.002113.00112.5015,4010.02%
2023/12/1813116.9614116.78115.50-15,350-0.02%
2023/12/156120.754120.63120.5025,3290.04%
2023/12/1410120.054120.50118.5065,3030.11%
2023/12/1311.7124.4016.4122.69121.50-4.75,198-0.09%
2023/12/1211122.5013.1125.19125.00-2.15,060-0.04%
2023/12/1119.1118.0920.4119.81121.00-1.34,852-0.03%
2023/12/085.3113.247112.64113.00-1.84,692-0.04%
2023/12/079112.3319112.55112.00-104,724-0.21%
2023/12/0625110.6028.7111.23111.50-3.74,716-0.08%
2023/12/050.2106.002106.75106.00-1.84,650-0.04%
2023/12/011.2102.500.4102.00104.500.84,7910.02%
2023/11/300.3102.200.1102.00101.500.25,0270.00%
2023/11/2900.004102.25102.50-45,428-0.07%
2023/11/2815104.0000.00104.00155,6540.27%
2023/11/270.5104.090.2103.19102.000.35,6620.00%
2023/11/240.2104.001104.00103.50-0.85,666-0.01%
2023/11/2200.000.1106.50106.50-0.15,6160.00%
2023/11/216106.585106.30106.0015,5990.02%
2023/11/203.2103.314105.63106.00-0.85,546-0.01%
2023/11/175.1105.384104.63105.501.15,3790.02%
2023/11/166102.416.1103.25104.50-0.15,2700.00%
2023/11/152100.093.4100.38101.00-1.45,189-0.03%
2023/11/14196.10596.8898.10-45,130-0.08%
2023/11/13199.50497.9097.90-35,122-0.06%
2023/11/1011102.2712100.79100.50-15,025-0.02%
2023/11/09699.727100.56103.00-14,943-0.02%
2023/11/087.296.91496.8597.503.24,8400.07%
2023/11/061.294.70794.7494.60-5.84,850-0.12%
2023/11/03492.9800.0093.2044,8710.08%
2023/11/0200.00191.4091.20-14,844-0.02%
2023/11/01088.6000.0088.5004,8290.00%
2023/10/311.289.7700.0086.701.24,8250.02%
2023/10/26290.3000.0090.0024,8560.04%
2023/10/23290.40189.8090.5014,9270.02%
2023/10/20392.20191.1090.9025,0400.04%
2023/10/19194.00195.2095.7004,9880.00%
2023/10/18295.25198.8094.9015,0240.02%
2023/10/17695.83595.3495.0014,9680.02%
2023/10/16897.85397.0796.3054,9930.10%
2023/10/136.1100.35899.7199.10-1.95,016-0.04%
2023/10/12198.20498.3598.60-34,897-0.06%
2023/10/11395.07195.6995.3024,8300.04%
2023/10/06195.6000.0094.8014,8370.02%
2023/10/0500.00294.0093.80-24,903-0.04%
2023/10/02297.35295.6095.4004,9850.00%
2023/09/28999.56598.0097.5044,9800.08%
2023/09/27297.809198.8798.70-894,939-1.80%
2023/09/26597.24296.0095.8034,9810.06%
2023/09/2512097.803097.5697.60904,9681.81% 大買/
2023/09/224.294.95195.4095.403.24,9090.07%
2023/09/211.195.51495.7894.80-2.94,956-0.06%
2023/09/20298.95398.0397.20-15,038-0.02%
2023/09/19198.20298.7098.20-14,978-0.02%
2023/09/18197.6000.0097.6014,9000.02%
2023/09/153.197.34496.8397.10-0.94,901-0.02%
2023/09/142.199.11299.5099.000.14,8690.00%
2023/09/13399.73399.40100.0004,9030.00%
2023/09/1212101.134100.4099.7084,9690.16%
2023/09/117.3102.456101.33101.001.34,9720.03%
2023/09/0847.8105.7756104.60104.00-8.24,886-0.17%
2023/09/0724.1109.4813108.92109.5011.14,8550.23%
2023/09/0616109.1315108.83108.5014,8030.02%
2023/09/0524109.5015110.60112.5094,6970.19%
2023/09/04103107.51108106.53108.50-54,505-0.11% 大買/大賣/
2023/09/011897.877.597.3898.7010.54,1480.25%
2023/08/3100.00288.9089.80-23,947-0.05%
2023/08/301088.501.188.0988.208.94,0140.22%
2023/08/25184.1000.0085.3014,3320.02%
2023/08/24183.6000.0084.3014,4940.02%
2023/08/23184.3000.0084.4014,5200.02%
2023/08/220.183.9000.0083.000.14,6210.00%
2023/08/1700.00187.2087.40-15,092-0.02%
2023/08/16383.030.583.5883.502.55,1060.05%
2023/08/15187.4000.0084.8015,2050.02%
2023/08/141.185.0200.0086.601.15,3900.02%
2023/08/11194.00191.9090.0005,4370.00%
2023/08/09293.25294.0094.8005,5380.00%
2023/08/02492.40490.2090.2005,6890.00%
2023/08/0100.00288.9089.90-25,715-0.03%
2023/07/27287.20387.7387.90-15,794-0.02%
2023/07/2600.00285.8084.50-25,790-0.03%
2023/07/250.587.10185.3086.80-0.55,860-0.01%
2023/07/21184.1000.0084.0016,2620.02%
2023/07/20284.8000.0084.7026,3600.03%
2023/07/19285.80284.5084.4006,5000.00%
2023/07/170.592.205.490.6390.20-4.97,267-0.07%
2023/07/140.493.02293.0092.70-1.67,260-0.02%
2023/07/13191.50291.9091.00-17,328-0.01%
2023/07/12294.85193.6093.5017,3620.01%
2023/07/114.599.69297.7097.502.57,3160.03%
2023/07/10498.80497.7097.4007,3900.00%
2023/07/06199.50297.0097.30-17,346-0.01%
2023/07/05196.70897.5596.50-77,304-0.10%
2023/07/04397.2000.0097.6037,2920.04%
2023/07/0300.00194.3094.00-17,213-0.01%
2023/06/300.192.1000.0093.000.17,2010.00%
2023/06/29293.55293.1592.9007,2170.00%
2023/06/28494.03694.1595.60-27,173-0.03%
2023/06/275.291.43490.1089.901.27,0850.02%
2023/06/2600.000.292.3592.10-0.27,1160.00%
2023/06/215.193.30192.9092.704.17,1730.06%
2023/06/20191.9000.0091.3017,3330.01%
2023/06/19293.10491.3091.80-27,383-0.03%
2023/06/166.396.02594.7293.101.37,4250.02%
2023/06/14299.15199.2099.1017,2510.01%
2023/06/13199.2000.0099.0017,2700.01%
2023/06/120.196.2000.0096.000.17,2980.00%
2023/06/09195.001.496.5396.30-0.47,251-0.01%
2023/06/080.195.5000.0095.600.17,2010.00%
2023/06/070.199.2000.0099.300.17,1030.00%
2023/06/061.199.07199.9099.500.17,0510.00%
2023/06/0500.001100.5099.30-17,037-0.01%
2023/06/020.396.68396.3099.90-2.76,941-0.04%
2023/06/0115.397.198296.9295.90-66.76,813-0.98%
2023/05/317796.007.595.2595.8069.56,6741.04%
2023/05/307596.617795.1892.20-26,584-0.03%
2023/05/293.292.05391.6091.600.26,4070.00%
2023/05/26192.801.892.8892.40-0.86,371-0.01%
2023/05/2550.396.3053.296.3693.10-2.96,256-0.05%
2023/05/242.286.581988.2889.40-16.85,920-0.28%
2023/05/233.585.54485.9886.10-0.55,822-0.01%
2023/05/22187.50587.3087.90-45,734-0.07%
2023/05/19485.5518.285.6687.20-14.25,673-0.25%
2023/05/181885.61985.7686.1095,5440.16%
2023/05/173.781.20581.7681.80-1.35,332-0.02%
2023/05/16178.701778.6880.80-165,198-0.31%
2023/05/15575.9000.0076.3055,0370.10%
2023/05/12177.60178.4077.5004,9960.00%
2023/05/11177.60178.4077.6004,9440.00%
2023/05/10180.00280.5080.40-14,892-0.02%
2023/05/09179.50280.0579.50-14,822-0.02%
2023/05/08278.70479.4379.80-24,784-0.04%
2023/05/05377.3700.0076.4034,7230.06%
2023/05/04277.90278.0078.0004,7330.00%
2023/05/03279.351677.9877.60-144,725-0.30%
2023/05/02279.40179.7079.6014,7470.02%
2023/04/28379.53180.2079.0024,8600.04%
2023/04/27279.256.578.7879.90-4.54,807-0.09%
2023/04/26878.05477.9378.5044,5670.09%
2023/04/253.576.50377.4076.100.54,2260.01%
2023/04/24276.7500.0077.1024,0590.05%
2023/04/21675.18377.8077.8033,8630.08%
2023/04/208575.2611175.3175.00-263,451-0.75% 大賣/
2023/04/19470.05569.0069.50-12,962-0.03%
2023/04/18369.93670.3569.80-32,945-0.10%
2023/04/171069.86268.9069.2082,8570.28%
2023/04/14466.5000.0066.8042,7910.14%
2023/04/1300.00666.3566.10-62,738-0.22%
2023/04/11664.97264.5564.7042,5890.15%
2023/04/10164.0000.0064.0012,5430.04%
2023/04/07564.5000.0064.4052,5250.20%
2023/04/061563.3000.0063.20152,5310.59%
2023/03/3000.00364.5763.90-32,508-0.12%
2023/03/2900.001.163.7663.50-1.12,482-0.04%
2023/03/28463.00363.9363.1012,5150.04%
2023/03/2700.00164.6062.80-12,524-0.04%
2023/03/241263.882063.6564.60-82,537-0.32%
2023/03/232164.57226.664.1464.40-205.62,493-8.24% 大賣/鉅額交易
2023/03/221162.098362.3561.90-722,355-3.06%
2023/03/212061.662261.4661.60-22,298-0.09%
2023/03/20158.4000.0058.5012,2080.05%
2023/03/17158.00158.2058.2002,2010.00%
2023/03/1620457.5900.0056.902042,2049.26% 大買/鉅額交易
2023/03/15359.00459.5859.10-12,178-0.05%
2023/03/14654.40454.3055.0022,0790.10%
2023/03/102054.4500.0053.90202,1080.95%
2023/03/081356.3000.0056.30132,2340.58%
2023/03/0600.00257.3057.30-22,466-0.08%
2023/03/035056.5000.0056.70502,5501.96%
2023/03/02256.2000.0056.2022,6960.07%
2023/03/01256.7000.0056.9022,7250.07%
2023/02/24257.7000.0057.2022,7800.07%
2023/02/20258.7000.0058.6023,0340.07%
2023/02/16458.80458.7058.2003,0730.00%
2023/02/1400.00256.9056.80-23,056-0.07%
2023/02/13255.6000.0056.3023,0550.07%
2023/02/10157.0000.0056.6013,0360.03%
2023/02/03159.301.158.6058.60-0.12,9580.00%
2023/02/022.159.16358.9759.40-0.92,938-0.03%
2023/01/31260.605.160.5760.40-3.12,856-0.11%
2023/01/3021.158.152258.2459.90-0.92,761-0.03%
2023/01/17256.70455.7456.80-22,575-0.08%
2023/01/1600.00154.9054.50-12,521-0.04%
2023/01/12253.6000.0053.4022,5430.08%
2023/01/10154.606454.4954.60-632,541-2.48%
2023/01/09354.70260.555.2055.10-257.52,539-10.14% 大賣/鉅額交易
2023/01/0600.003.554.3353.90-3.52,500-0.14%
2023/01/0500.00154.0053.60-12,475-0.04%
2023/01/03350.8000.0050.9032,4310.12%
2022/12/3000.00351.7051.50-32,425-0.12%
2022/12/2610050.4900.0051.501002,3954.17%
2022/12/23350.6000.0050.1032,3740.13%
2022/12/210.549.45549.4549.30-4.52,398-0.19%
2022/12/20349.951049.6649.45-72,383-0.29%
2022/12/19251.4000.0050.8022,3350.09%
2022/12/16214.452.9100.0051.70214.42,2849.39% 大買/鉅額交易
2022/12/15355.101055.2054.50-72,217-0.32%
2022/12/14255.506455.6155.90-622,189-2.83%
2022/12/1300.00354.8755.20-32,136-0.14%
2022/12/125.153.27153.4054.504.12,0980.20%
2022/12/094054.0000.0053.60402,0721.93%
2022/12/08453.6500.0054.6042,0600.19%
2022/12/0700.00254.8055.00-22,038-0.10%
2022/12/063254.7900.0055.10322,0121.59%
2022/12/05255.10256.0055.8002,0070.00%
2022/12/02255.40455.5556.00-21,986-0.10%
2022/12/01756.94457.1056.4031,9520.15%
2022/11/30255.102.156.3358.00-0.11,877-0.01%
2022/11/294.355.2817.155.6555.10-12.91,773-0.72%
2022/11/28653.7313.155.4655.70-7.11,601-0.44%
2022/11/2510.353.78653.6753.704.31,5240.28%
2022/11/24152.3011.451.9052.80-10.41,463-0.71%
2022/11/23750.315.149.9449.6021,3280.15%
2022/11/221349.26949.5949.5541,3000.31%
2022/11/211548.95948.8750.0061,2590.48%
2022/11/180.546.72247.4546.85-1.51,148-0.13%
2022/11/1700.00747.4847.70-71,111-0.63%
2022/11/16343.90144.0043.8521,0030.20%
2022/11/14243.20542.7643.95-3988-0.30%
2022/11/110.241.85342.0042.10-2.8962-0.29%
2022/11/10142.00541.8041.70-4968-0.41%
2022/11/09142.75542.9042.75-4977-0.41%
2022/11/0800.00542.6043.00-5999-0.50%
2022/11/0400.00341.9042.70-31,076-0.28%
2022/10/2600.00441.5041.65-41,560-0.26%
2022/10/21141.95142.3541.7001,5880.00%
2022/10/18341.0500.0041.2031,6370.18%
2022/10/1400.001341.3041.50-131,766-0.74%
2022/10/131040.9500.0040.80101,8250.55%
2022/10/06341.0000.0041.0531,9620.15%
2022/10/05241.2000.0041.3521,9710.10%
2022/09/26242.8000.0042.0521,9280.10%
2022/09/1500.00245.4045.15-21,951-0.10%
2022/09/1200.00245.0045.05-21,999-0.10%
2022/09/0800.00146.1047.20-11,978-0.05%
2022/09/051.146.1500.0046.101.11,9660.06%
2022/09/0100.00246.2046.30-21,968-0.10%
2022/08/3100.00345.3046.50-31,950-0.15%
2022/08/300.144.75145.1045.35-0.91,929-0.05%
2022/08/2900.00244.3544.55-21,909-0.10%
2022/08/2400.00143.6543.90-11,865-0.05%
2022/08/2200.00143.9043.95-11,865-0.05%
2022/08/170.144.6000.0044.500.11,8420.01%
2022/08/161.144.3000.0044.351.11,8260.06%
2022/08/110.244.65145.0044.45-0.91,773-0.05%
2022/08/1000.00344.4044.45-31,746-0.17%
2022/08/09541.35142.5543.2541,7160.23%
2022/08/081743.21943.2043.2081,4920.54%
2022/08/05147.80647.6047.95-51,389-0.36%
2022/08/040.148.051547.3547.45-14.91,372-1.09%
2022/08/03548.6000.0048.5051,3660.37%
2022/08/020.149.9000.0049.550.11,3500.01%
2022/08/0100.00150.4050.70-11,349-0.07%
2022/07/29750.3000.0050.6071,3350.52%
2022/07/28250.6000.0050.3021,3290.15%
2022/07/26250.5000.0050.2021,3110.15%
2022/07/25150.60150.4050.6001,2920.00%
2022/07/22352.03751.9751.70-41,260-0.32%
2022/07/211253.6800.0053.40121,2011.00%
2022/07/20459.38259.1059.2021,1460.17%
2022/07/19759.87159.0059.0061,0960.55%
2022/07/18561.66161.9061.3041,0190.39%
2022/07/1500.00161.2062.10-1983-0.10%
2022/07/13160.30160.9061.0009600.00%
2022/07/12160.0000.0060.3019580.10%
2022/07/08259.4000.0059.1029580.21%
2022/07/0600.00359.7059.30-3980-0.31%
2022/07/05160.7000.0060.9011,0000.10%
2022/07/04260.9500.0060.5021,0210.20%
2022/06/30162.6000.0062.1011,0790.09%
2022/06/27164.0000.0064.2011,1630.09%
2022/06/241264.0000.0064.10121,2230.98%
2022/06/2300.00663.7563.80-61,235-0.49%
2022/06/22162.30263.4562.80-11,229-0.08%
2022/06/20161.4000.0061.8011,1990.08%
2022/06/1700.00562.5062.20-51,201-0.42%
2022/06/1600.001663.0262.70-161,201-1.33%
2022/06/1500.00462.6062.80-41,233-0.32%
2022/06/0900.00163.3063.40-11,310-0.08%
2022/06/06162.6000.0062.4011,3220.08%
2022/06/02262.40262.5062.4001,3360.00%
2022/06/01762.77162.6062.6061,3440.45%
2022/05/31562.4000.0062.4051,3380.37%
2022/05/3000.001061.6061.80-101,331-0.75%
2022/05/26260.801561.2061.10-131,321-0.98%
2022/05/24261.0000.0060.8021,3290.15%
2022/05/23061.4000.0061.0001,3240.00%
2022/05/1900.004760.9861.20-471,324-3.55%
2022/05/18260.10460.7060.80-21,307-0.15%
2022/05/16360.13260.2560.4011,2860.08%
2022/05/11658.25558.9058.9011,2470.08%
2022/05/0900.00157.8056.90-11,211-0.08%
2022/04/2900.00558.9058.90-51,199-0.42%
2022/04/28058.7000.0058.5001,1960.00%
2022/04/2200.00260.1060.20-21,141-0.18%
2022/04/2100.00160.2060.00-11,138-0.09%
2022/04/141059.6000.0059.80101,1140.90%
2022/04/13159.0000.0059.3011,1100.09%
2022/04/08559.201059.2059.40-51,051-0.48%
2022/04/07859.0800.0058.8081,0290.78%
2022/04/06559.600.160.4059.604.99870.50%
2022/04/011660.0000.0060.10169521.68%
2022/03/311060.6000.0060.60109091.10%
2022/03/301560.4200.0060.40158901.68%
2022/03/292760.3600.0060.00278473.19%
2022/03/28260.9000.0061.0027930.25%
2022/03/25161.8000.0061.6017700.13%
2022/03/242261.5300.0061.80227622.89%
2022/03/2300.00162.2062.10-1752-0.13%
2022/03/22561.5000.0061.8057330.68%
2022/03/21361.67161.5061.7027140.28%
2022/03/18261.6500.0061.3026960.29%
2022/03/172261.5400.0061.50226693.28%
2022/03/16862.9600.0062.3086001.33%
2022/03/1000.00161.6061.70-1567-0.18%
2022/03/01063.0000.0063.0005720.00%
2022/01/2500.00360.8060.60-3718-0.42%
2022/01/171.362.6200.0062.601.37120.18%
2022/01/14163.9000.0063.5017110.14%
2021/12/13164.0000.0063.7011,1640.09%
2021/12/100.164.9000.0064.600.11,2010.01%
2021/12/0900.00165.1064.70-11,238-0.08%
2021/12/0600.00164.9064.70-11,285-0.08%
2021/12/01165.1000.0065.3011,3060.08%
2021/11/3000.00165.2065.70-11,316-0.08%
2021/11/263.164.6100.0064.703.11,3140.24%
2021/11/230.165.6000.0065.400.11,3160.01%
2021/11/191.166.3800.0066.001.11,3080.08%
2021/11/170.167.0000.0066.700.11,3010.01%
2021/11/15167.0000.0066.9011,2990.08%
2021/11/110.167.0000.0066.300.11,3110.01%
2021/11/101.267.34667.2567.30-4.81,313-0.37%
2021/11/09169.70170.8070.8001,2660.00%
2021/11/05670.4000.0070.2061,2830.47%
2021/11/01169.30169.7069.4001,3670.00%
2021/10/290.169.8000.0069.300.11,4440.01%
2021/10/280.170.2000.0069.900.11,4550.01%
2021/10/2100.00570.0069.60-51,547-0.32%
2021/10/202.270.10469.8569.50-1.91,582-0.12%
2021/10/19270.30170.0070.0011,6630.06%
2021/10/180.270.2000.0070.000.21,8050.01%
2021/10/130.469.8300.0070.000.42,0290.02%
2021/10/120.270.00570.0069.20-4.92,060-0.24%
2021/10/08373.53373.8073.8002,0290.00%
2021/10/06372.40371.9072.2002,0950.00%
2021/10/05271.40271.9071.9002,1030.00%
2021/10/01372.50371.3071.3002,1060.00%
2021/09/2200.00174.5073.20-12,107-0.05%
2021/09/172773.112772.9974.0002,0700.00%
2021/09/15170.0000.0071.7012,0630.05%
2021/09/1400.00270.3071.20-22,020-0.10%
2021/09/1300.000.169.7070.30-0.11,991-0.01%
2021/09/0800.00167.1066.70-12,002-0.05%
2021/09/02268.6000.0068.7022,0470.10%
2021/08/26265.4500.0065.5022,1000.10%
2021/08/2000.000.464.2064.20-0.42,215-0.02%
2021/08/191.165.7800.0064.401.12,2220.05%
2021/08/1200.002968.9169.90-292,236-1.30%
2021/08/1100.00169.4069.00-12,252-0.04%
2021/08/0600.00371.2071.60-32,363-0.13%
2021/08/0500.00271.1070.80-22,372-0.08%
2021/08/04869.864.670.2470.603.42,4400.14%
2021/07/30165.2000.0066.4012,4360.04%
2021/07/2800.00163.8064.10-12,476-0.04%
2021/07/27364.60364.7064.9002,5110.00%
2021/07/26265.5000.0064.7022,5120.08%
2021/07/2300.003566.7666.40-352,486-1.41%
2021/07/224.163.73162.8063.003.12,4280.13%
2021/07/215.270.8700.0071.005.22,3100.23%
2021/07/20171.6000.0071.3012,2410.04%
2021/07/19673.00272.8072.6042,2030.18%
2021/07/16874.38174.8074.0072,2020.32%
2021/07/15873.60373.9773.5052,2140.23%
2021/07/146.373.5300.0072.506.32,2210.28%
2021/07/12476.6000.0076.5042,2120.18%
2021/07/09276.2500.0076.8022,2190.09%
2021/07/0800.00176.3076.40-12,236-0.04%
2021/07/071375.8200.0076.00132,3020.56%
2021/07/06176.5000.0076.3012,3180.04%
2021/07/0500.001076.7576.30-102,343-0.43%
2021/07/02176.00476.7576.00-32,337-0.13%
2021/07/01176.50276.8076.80-12,339-0.04%
2021/06/3000.0015.176.7776.80-15.12,372-0.64%
2021/06/28876.23176.5076.9072,4350.29%
2021/06/252976.735.276.4575.5023.92,4680.97%
2021/06/24773.931773.9874.50-102,513-0.40%
2021/06/230.272.4000.0072.300.22,8330.01%
2021/06/2200.00172.1072.00-12,996-0.03%
2021/06/21571.7600.0071.9053,0010.17%
2021/06/1700.00372.7772.80-33,026-0.10%
2021/06/1600.000.572.3072.50-0.53,042-0.02%
2021/06/15572.1000.0072.1053,0380.16%
2021/06/111071.9000.0071.30103,0410.33%
2021/06/10271.0000.0071.1023,0490.07%
2021/06/080.172.0000.0072.000.13,0380.00%
2021/06/0700.00372.3372.40-33,049-0.10%
2021/06/0300.00272.7572.30-23,009-0.07%
2021/06/0200.001371.0371.80-132,979-0.44%
2021/06/0100.00570.2070.20-52,926-0.17%
2021/05/31168.4000.0068.6012,8960.03%
2021/05/28167.8000.0067.8012,8890.03%
2021/05/27167.50167.8067.5002,8780.00%
2021/05/26267.6500.0068.0022,8740.07%
2021/05/25168.00167.8067.8002,8660.00%
2021/05/2400.00267.5067.80-22,845-0.07%
2021/05/210.267.400.467.3067.10-0.22,837-0.01%
2021/05/201.366.363566.6566.70-33.72,827-1.19%
2021/05/19666.83266.7066.7042,8170.14%
2021/05/18265.75266.1067.4002,7960.00%
2021/05/173.163.9600.0063.803.12,7620.11%
2021/05/143.567.8000.0067.003.52,6950.13%
2021/05/130.168.00167.6067.80-0.92,639-0.03%
2021/05/120.368.50268.0069.00-1.72,603-0.07%
2021/05/11470.1300.0069.5042,5040.16%
2021/05/10171.9000.0072.1012,4530.04%
2021/05/0700.00670.8570.90-62,423-0.25%
2021/05/0600.00170.2069.60-12,403-0.04%
2021/05/051669.1600.0069.00162,3750.67%
2021/05/040.369.40768.1068.50-6.72,328-0.29%
2021/05/0300.001670.9970.40-162,274-0.70%
2021/04/29172.00372.7071.70-22,264-0.09%
2021/04/2800.00372.3372.40-32,271-0.13%
2021/04/270.170.301471.0471.30-13.92,271-0.61%
2021/04/260.170.30870.3970.20-7.92,254-0.35%
2021/04/230.570.10170.1070.10-0.52,248-0.02%
2021/04/2233.570.9834.670.9470.10-1.12,243-0.05%
2021/04/211770.20470.9071.60132,1720.60%
2021/04/201170.191.369.9570.009.72,1280.45%
2021/04/192569.5600.0069.60252,1021.19%
2021/04/1626.368.07168.0068.1025.32,0751.22%
2021/04/1500.00167.1067.20-12,046-0.05%
2021/04/140.167.5300.0067.500.12,0370.00%
2021/04/13367.362966.9367.70-262,036-1.28%
2021/04/12466.8800.0066.7042,0000.20%
2021/04/0900.00566.5066.60-51,996-0.25%
2021/04/07166.00265.9066.10-11,967-0.05%
2021/04/06266.2000.0066.1021,9450.10%
2021/04/01866.2300.0066.4081,9130.42%
2021/03/31766.41666.4066.3011,9020.05%
2021/03/30566.68266.7066.7031,8540.16%
2021/03/291265.93366.7067.0091,8070.50%
2021/03/263265.211665.1166.30161,7100.94%
2021/03/25265.10865.1065.10-61,346-0.45%
2021/03/232053.6300.0053.90201,1771.70%
2021/03/19152.0000.0051.3011,1040.09%
2021/03/18952.2200.0052.1091,0760.84%
2021/03/17452.4500.0051.5041,0680.37%
2021/03/1100.00350.3050.80-31,041-0.29%
2021/03/08149.3500.0049.0511,0440.10%
2021/02/25148.6000.0048.7511,0550.09%
2021/02/2300.004.448.1848.70-4.41,063-0.41%
2021/02/17147.4000.0047.4511,0870.09%
2021/01/2100.00348.0047.55-31,065-0.28%
2021/01/08550.240.450.4450.504.69210.50%
2021/01/04251.70251.8053.3008350.00%
2020/12/31150.70151.1050.6007970.00%
2020/12/3000.00849.3850.30-8781-1.02%
2020/12/2800.00549.3249.00-5786-0.64%
2020/12/25348.75349.1249.1007700.00%
2020/12/08148.150.448.2048.250.67930.07%
2020/12/02148.3000.0048.1517820.13%
2020/11/30948.860.548.5548.208.57871.08%
2020/11/27148.7000.0049.5017840.13%
2020/11/24249.30248.8048.8007860.00%
2020/11/20149.9000.0050.0017920.13%
2020/11/16447.65447.9047.9008260.00%
2020/11/13347.45347.6047.4008300.00%
2020/11/12546.40546.0046.2008400.00%
2020/10/2900.00244.6544.70-2964-0.21%
2020/09/1800.002342.9043.15-23952-2.41%
2020/09/072142.5900.0042.50219442.22%
2020/09/04242.5300.0042.6029580.21%
2020/08/3100.00142.3042.35-1988-0.10%
2020/08/25142.7000.0042.1019980.10%
2020/08/2400.00143.2042.65-1986-0.10%
2020/08/21143.5000.0043.4519920.10%
2020/08/2000.005041.8042.35-50982-5.09%
2020/08/14641.6000.0041.2569370.64%
2020/08/101039.5000.0039.70101,1430.87%
2020/08/0600.00140.0039.90-11,144-0.09%
2020/08/0500.000.439.3039.55-0.41,136-0.04%
2020/07/311539.0300.0038.85151,1551.30%
2020/07/303538.49038.7538.95351,1423.06%
2020/07/0600.00137.5538.45-11,409-0.07%
2020/07/0300.000.837.1537.25-0.81,448-0.06%
2020/07/02136.9000.0037.0511,4680.07%
2020/06/08238.60238.7038.0501,5160.00%
2020/06/04337.60337.9738.1001,4860.00%
2020/06/0300.00136.8536.85-11,459-0.07%
2020/06/0200.00336.2536.15-31,444-0.21%
2020/05/2900.00236.0536.25-21,447-0.14%
2020/05/27135.9000.0036.0011,4480.07%
2020/05/2000.00136.6036.45-11,395-0.07%
2020/05/19736.61636.1036.6011,3710.07%
2020/05/1800.00133.5035.35-11,301-0.08%
2020/05/1500.00132.4532.45-11,214-0.08%
2020/05/1300.000.229.8029.80-0.21,130-0.01%
2020/05/1200.00130.5030.30-11,121-0.09%
2020/05/0800.00230.5230.55-21,117-0.18%
2020/04/2300.00131.2031.70-11,071-0.09%
2020/04/1700.00430.6330.35-4956-0.42%
2020/04/1600.00230.4030.70-2918-0.22%
2020/03/31225.5000.0024.9026620.30%
2020/03/20225.00825.5325.90-6609-0.98%
2020/03/19125.0000.0024.6015890.17%
2020/03/18227.6500.0027.3025770.35%
2020/03/12333.3000.0032.6035490.55%
2020/02/24335.9000.0035.9535380.56%
2020/02/200.536.6500.0036.650.55330.10%
2020/02/19537.0000.0036.8555290.94%
2020/02/04235.9500.0035.9525160.39%
2020/01/10238.3000.0038.3025650.35%
2019/12/3000.00238.9039.00-2700-0.29%
2019/12/2300.00538.6038.75-5795-0.63%
2019/12/13239.0000.0039.0528220.24%
2019/12/09339.2500.0039.3038250.36%
2019/11/2700.00440.0039.95-4953-0.42%
2019/11/2200.003639.6539.55-36977-3.68%
2019/11/1100.000.540.8540.85-0.51,192-0.04%
2019/10/291741.3600.0041.00171,2871.32%
2019/10/28641.4900.0041.6061,2840.47%
2019/10/250.141.9500.0041.950.11,3220.01%
2019/10/16343.1500.0042.4531,5560.19%
2019/10/150.243.2000.0043.550.21,5560.01%
2019/10/092042.3800.0042.85201,5571.28%
2019/10/08242.83344.3543.00-11,571-0.06%
2019/09/0500.00125.2525.30-11,536-0.07%
2019/08/27125.70525.7525.35-41,493-0.27%
2019/08/13123.50123.3023.2501,4490.00%
2019/08/1200.00224.0324.00-21,464-0.14%
2019/08/08125.0000.0025.3011,3980.07%
2019/07/29325.9500.0025.9031,3870.22%
2019/07/2600.00125.8025.90-11,379-0.07%
2019/07/22326.2000.0026.1531,3240.23%
2019/07/1700.00128.1528.35-11,225-0.08%
2019/07/12128.5000.0028.3011,1620.09%
2019/07/1000.00228.2528.30-21,147-0.17%
2019/07/08228.1000.0028.2021,1690.17%
2019/07/0500.00127.9027.95-11,167-0.09%
2019/06/28127.7500.0027.7011,4320.07%
2019/06/2700.00127.8527.75-11,531-0.07%
2019/06/26127.6000.0027.7511,9560.05%
2019/06/20127.4000.0027.5011,9600.05%
2019/06/14127.1000.0027.1511,9520.05%
2019/05/2900.00327.6527.45-31,964-0.15%
2019/05/27627.55527.6027.6011,9270.05%
2019/05/17627.90627.9527.8001,8230.00%
2019/05/06127.55527.6027.45-41,696-0.24%
2019/05/0300.00527.7027.80-51,680-0.30%
2019/04/22227.95127.9027.9011,6390.06%
2019/04/16927.8400.0027.5591,5560.58%
2019/04/12128.0000.0028.0011,5080.07%
2019/04/11128.4000.0028.3011,4810.07%
2019/04/0900.002028.5028.60-201,388-1.44%
2019/04/0800.00128.5528.55-11,333-0.08%
2019/04/030.428.00528.2028.05-4.71,263-0.37%
2019/04/01128.303.428.1528.30-2.41,121-0.21%
2019/03/292328.781028.9028.50131,0131.28%
2019/03/2800.002126.7026.70-21572-3.67%
2019/03/25124.1500.0024.1515230.19%
2019/03/21224.2000.0024.2025140.39%
2019/03/192024.3000.0024.25205033.97%
2019/02/1900.00123.9523.85-1595-0.17%
2019/01/23223.7800.0023.8025860.34%
2018/12/0500.00524.5424.25-5794-0.63%
2018/12/04123.95524.7024.20-4775-0.52%
2018/11/2200.000.123.5523.55-0.1732-0.01%
2018/11/1400.001223.2523.25-12762-1.57%
2018/10/2600.00323.4523.55-3909-0.33%
2018/10/25323.0500.0023.1039180.33%
2018/10/1500.00624.3524.15-6976-0.61%
2018/10/12524.0500.0024.4059970.50%
2018/10/11524.43624.3824.40-11,070-0.09%
2018/10/09125.4000.0024.8511,0580.09%
2018/09/2000.00225.4525.50-21,072-0.19%
2018/09/18225.3000.0025.2521,0640.19%
2018/09/17525.4400.0025.4551,0560.47%
2018/09/1300.00525.0525.20-51,047-0.48%
2018/09/07125.6000.0025.4011,0720.09%
2018/09/05225.7500.0025.7021,0780.19%
2018/08/2400.00125.8025.85-11,097-0.09%
2018/08/1700.00325.8025.80-31,109-0.27%
2018/08/10126.90126.8526.8001,1020.00%
2018/08/062026.3000.0026.25201,1081.80%
2018/07/31226.351026.3026.45-81,069-0.75%
2018/07/1700.00528.0028.10-5878-0.57%
2018/07/16227.8300.0027.8028610.23%
2018/07/1300.00528.2028.25-5823-0.61%
2018/07/09128.2000.0028.3518410.12%
2018/07/0300.00528.2028.15-5880-0.57%
2018/07/0200.00528.4028.50-5882-0.57%
2018/06/2600.00128.4528.60-1899-0.11%
2018/06/20128.6500.0029.0019580.10%
2018/06/1300.00128.7528.65-1878-0.11%
2018/06/06229.20229.3529.3008780.00%
2018/06/05229.20129.3029.2018800.11%
2018/06/04429.1500.0029.2048720.46%
2018/05/3100.00229.0029.10-2856-0.23%
2018/05/2500.00228.7528.80-2842-0.24%
2018/05/21228.8000.0029.0028350.24%
2018/05/1000.001027.8027.85-10804-1.24%
2018/05/04227.6300.0027.7028130.25%
2018/04/2700.00127.6527.65-1833-0.12%
2018/04/2500.00327.5027.50-3844-0.36%
2018/04/2400.00227.6027.60-2851-0.23%
2018/04/2000.00527.9527.80-5865-0.58%
2018/04/131527.8500.0027.95158601.74%
2018/03/16226.5500.0026.5529240.22%
2018/02/0800.001026.1026.60-101,035-0.97%
2018/02/0700.001026.1525.90-101,041-0.96%
2018/02/0600.001026.1025.95-101,036-0.96%
2018/02/021026.7000.0026.75101,0090.99%
2018/02/011026.5500.0026.60101,0090.99%
2018/01/30126.6500.0026.5511,0180.10%
2018/01/17726.8500.0026.9579760.72%
2018/01/16326.6500.0026.7539560.31%
2018/01/04526.1500.0026.2559430.53%
2018/01/03626.1900.0026.1569660.62%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－10天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－10天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音