裕日車 (2227)-富邦-台南券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
135.5
漲跌
--
漲幅
0.00%
成交量
35張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	6	136.83	141.50	-6	89	-6.69%
2024/05/27	1	138.00	0	0.00	137.00	1	90	1.11%
2024/05/24	2	138.50	0	0.00	138.00	2	90	2.20%
2024/05/23	2	139.25	0	0.00	139.00	2	91	2.20%
2024/05/22	1	140.01	0	0.00	140.00	1	91	1.13%
2024/05/20	0	0.00	4	145.25	145.00	-4	92	-4.33%
2024/05/17	4	145.50	0	0.00	144.50	4	92	4.33%
2024/05/16	0	140.00	0	0.00	148.00	0	91	0.02%
2024/05/15	0	0.00	1	134.00	136.00	-1	88	-1.13%
2024/05/14	1	132.50	0	0.00	133.50	1	89	1.11%
2024/05/09	0	0.00	0.1	136.00	137.00	-0.1	89	-0.09%
2024/05/08	0.2	136.00	0	0.00	136.00	0.2	89	0.22%
2024/05/07	0.1	135.00	0	0.00	136.00	0.1	87	0.10%
2024/05/06	0.2	135.00	0	0.00	136.00	0.2	86	0.23%
2024/05/03	0	135.50	0	0.00	134.00	0	85	0.04%
2024/04/10	0	134.00	0	0.00	133.00	0	79	0.04%
2024/04/09	0.2	133.00	0	0.00	133.50	0.2	78	0.25%
2024/04/08	0	0.00	0.3	131.00	131.50	-0.3	78	-0.43%
2024/04/01	0	0.00	0.1	131.50	132.00	-0.1	78	-0.08%
2024/03/28	0	131.50	0.1	133.00	132.00	0	77	-0.04%
2024/03/27	0	0.00	0.1	132.50	132.00	-0.1	75	-0.10%
2024/03/26	0	0.00	0.2	132.31	132.00	-0.2	74	-0.29%
2024/03/25	0.1	133.00	0	0.00	132.00	0.1	71	0.18%
2024/03/21	0	138.00	0	0.00	138.00	0	68	0.01%
2024/03/20	0.2	137.47	0	0.00	138.00	0.2	65	0.25%
2024/03/15	0.1	139.00	0	142.00	137.00	0.1	55	0.17%
2024/03/14	0.1	147.50	0	0.00	146.00	0.1	50	0.20%
2024/03/13	0.1	151.00	0	0.00	147.50	0.1	48	0.12%
2024/03/07	0.1	167.50	0	0.00	167.50	0.1	37	0.15%
2024/03/06	0.3	167.47	0	0.00	167.00	0.3	36	0.70%
2024/02/29	0	169.92	0	0.00	168.50	0	33	0.07%
2024/02/26	0	0.00	0.2	170.50	170.50	-0.2	31	-0.63%
2024/02/22	0.1	172.87	0	0.00	171.50	0.1	31	0.26%
2024/02/21	0	174.50	0	0.00	171.50	0	31	0.07%
2024/02/20	0	172.67	0	0.00	171.50	0	30	0.15%
2024/02/19	0	171.00	0	0.00	169.50	0	29	0.08%
2024/02/16	0	169.00	3	169.50	169.00	-3	28	-10.47%
2024/02/15	0.1	172.75	0	0.00	169.50	0.1	27	0.18%
2024/01/22	0.1	173.00	0	0.00	172.50	0.1	23	0.21%
2024/01/17	0.1	175.50	0	0.00	173.50	0.1	21	0.24%
2024/01/12	3	184.00	0	0.00	184.50	3	17	16.89%
2024/01/04	0.1	186.50	0	0.00	186.00	0.1	18	0.39%
2023/12/22	6	184.50	0	0.00	185.00	6	16	36.04%
2023/12/20	0	186.68	0	0.00	188.50	0	16	0.18%
2023/12/14	0.2	187.50	0	0.00	189.50	0.2	16	0.93%
2023/12/13	0.1	186.50	0	0.00	185.50	0.1	15	0.33%
2023/12/11	0	188.00	0	0.00	188.50	0	15	0.28%
2023/12/06	0.1	186.00	0	0.00	189.00	0.1	15	0.37%
2023/11/23	0.2	188.34	0	0.00	190.00	0.2	18	1.09%
2023/11/20	0.2	188.50	0	0.00	189.00	0.2	20	0.96%
2023/11/08	0	185.50	0	0.00	185.50	0	20	0.05%
2023/10/17	0	188.00	0	0.00	187.50	0	24	0.08%
2023/10/12	0	189.00	0	0.00	190.50	0	25	0.05%
2023/09/26	0	186.00	0	0.00	185.50	0	26	0.02%
2023/09/20	0	190.00	0	0.00	190.00	0	27	0.04%
2023/08/04	0	197.75	0	0.00	197.50	0	36	0.05%
2023/07/28	0	198.00	0	0.00	197.00	0	36	0.03%
2023/05/29	0	0.00	2	195.00	197.00	-2	36	-5.54%
2023/05/18	0	0.00	1	197.50	198.00	-1	31	-3.18%
2023/05/02	0	195.50	0	0.00	193.50	0	30	0.03%
2023/04/06	1	194.00	0	0.00	196.00	1	32	3.09%
2023/03/28	2	194.50	0	0.00	196.00	2	32	6.17%
2023/03/27	1	195.00	0	0.00	196.00	1	32	3.09%
2023/03/15	0	0.00	1	198.50	198.50	-1	32	-3.06%
2023/03/02	0	0.00	1	202.00	201.50	-1	35	-2.78%
2023/02/01	0	203.50	0	0.00	203.50	0	39	0.03%
2023/01/04	0	0.00	0	191.00	189.50	0	46	-0.02%
2022/12/28	1	187.50	0	0.00	187.50	1	47	2.12%
2022/12/06	0	206.00	0	0.00	206.00	0	46	0.05%
2022/11/24	0	198.00	1	202.00	209.00	-1	44	-2.25%
2022/11/23	0	193.00	0	0.00	190.00	0	43	0.01%
2022/11/16	2	189.75	0	0.00	186.50	2	46	4.32%
2022/11/14	0	0.00	0.1	184.00	186.50	-0.1	44	-0.21%
2022/11/07	0	0.00	0.1	179.00	177.50	-0.1	43	-0.18%
2022/09/27	0	198.50	0	0.00	196.50	0	35	0.01%
2022/09/23	0	0.00	1	200.00	200.50	-1	35	-2.79%
2022/09/01	1	204.50	0	0.00	206.50	1	51	1.93%
2022/08/24	0	215.50	0	0.00	213.50	0	48	0.02%
2022/08/09	0	215.00	0	0.00	213.50	0	46	0.02%
2022/08/08	1	212.50	0	0.00	212.50	1	47	2.11%
2022/08/02	1	215.50	0	0.00	215.50	1	51	1.93%
2022/07/05	0	234.00	0	0.00	234.00	0	52	0.02%
2022/06/23	0	231.50	0	0.00	234.50	0	51	0.02%
2022/05/24	1	230.00	0	0.00	231.50	1	50	1.98%
2022/05/11	0	229.00	0	0.00	226.00	0	48	0.00%
2022/05/10	0	241.50	0	0.00	242.50	0	46	0.00%
2022/05/09	0	244.00	0	0.00	242.50	0	46	0.01%
2022/05/06	0	246.50	0	0.00	246.00	0	46	0.01%
2022/05/05	0	248.50	0	0.00	248.00	0	46	0.01%
2022/04/25	0	246.23	0	0.00	245.00	0	47	0.03%
2022/04/22	0	247.50	0	0.00	248.00	0	47	0.01%
2022/04/18	0	247.15	0	0.00	246.00	0	46	0.03%
2022/04/14	0	248.50	0	0.00	250.00	0	45	0.01%
2022/04/13	0	247.00	0	0.00	248.50	0	45	0.01%
2022/04/12	0	245.75	0	0.00	245.00	0	45	0.01%
2022/04/11	0	247.00	0	0.00	245.50	0	47	0.01%
2022/04/07	0	246.50	0	0.00	246.00	0	46	0.01%
2022/04/06	0	246.65	0	0.00	246.00	0	45	0.02%
2022/03/30	0	248.00	0	0.00	252.00	0	43	0.00%
2022/03/29	0	246.50	0	0.00	248.00	0	41	0.00%
2022/03/28	0	247.50	0	0.00	246.00	0	42	0.01%
2022/03/25	0	247.13	0	0.00	246.50	0	42	0.02%
2022/03/24	0	247.00	0	0.00	246.50	0	42	0.01%
2022/03/23	0	246.50	0	0.00	248.00	0	44	0.00%
2022/03/22	0	245.17	0	0.00	245.50	0	43	0.01%
2022/03/21	0	245.50	0	0.00	244.00	0	43	0.01%
2022/03/18	0	247.00	0	0.00	241.00	0	42	0.00%
2022/03/16	0	247.50	0	0.00	247.50	0	40	0.01%
2022/03/11	0	249.50	0	0.00	246.50	0	40	0.01%
2022/03/08	0	246.00	0	0.00	244.00	0	39	0.01%
2022/03/07	0	248.00	0	0.00	246.00	0	38	0.01%
2022/03/04	0	251.00	0	0.00	249.50	0	38	0.01%
2022/03/01	0	249.50	0	0.00	250.00	0	40	0.01%
2022/02/22	0	248.50	0	0.00	247.50	0	43	0.02%
2022/02/15	0	0.00	1	247.50	247.50	-1	46	-2.13%
2022/02/14	0.1	248.50	0	0.00	248.00	0.1	47	0.11%
2022/02/08	0	0.00	0.1	246.50	247.50	-0.1	48	-0.18%
2022/02/07	0	247.50	0	0.00	247.50	0	48	0.01%
2022/01/24	0	0.00	0.1	247.50	247.00	-0.1	47	-0.24%
2022/01/19	0	0.00	1	245.50	245.50	-1	45	-2.18%
2021/12/13	0	0.00	0.6	249.50	249.50	-0.6	51	-1.16%
2021/11/26	0.1	248.00	0	0.00	247.00	0.1	49	0.20%
2021/11/24	0.1	251.50	0	0.00	251.50	0.1	47	0.21%
2021/11/22	0.1	249.50	0	0.00	249.50	0.1	47	0.21%
2021/11/19	0.1	250.50	0	0.00	250.00	0.1	46	0.22%
2021/11/18	0.1	251.50	0	0.00	251.50	0.1	44	0.11%
2021/11/17	0.1	253.50	0	0.00	253.50	0.1	42	0.12%
2021/11/11	2	253.00	0	0.00	252.50	2	44	4.51%
2021/11/01	0.1	253.50	0	0.00	254.50	0.1	55	0.09%
2021/10/21	0.1	256.50	0	0.00	258.00	0.1	69	0.07%
2021/10/05	0	250.00	0	0.00	249.50	0	74	0.00%
2021/10/01	0	250.33	0	0.00	249.00	0	75	0.02%
2021/09/30	0	251.07	0	0.00	251.50	0	74	0.05%
2021/09/29	0	252.50	0.3	252.00	250.00	-0.3	75	-0.34%
2021/09/09	0	255.00	0	0.00	252.50	0	77	0.01%
2021/09/08	0	257.00	0	0.00	255.50	0	77	0.01%
2021/09/07	0	257.50	0	0.00	257.00	0	79	0.01%
2021/09/06	0	259.33	0	0.00	258.50	0	79	0.03%
2021/09/03	0	0.00	1	258.00	258.50	-1	79	-1.25%
2021/09/01	0	0.00	0.1	254.76	255.00	-0.1	79	-0.08%
2021/08/30	0	0.00	0.1	253.50	252.00	-0.1	79	-0.13%
2021/08/26	0	252.00	0.1	252.00	249.50	-0.1	78	-0.11%
2021/08/25	0	0.00	0.1	252.00	251.00	-0.1	78	-0.10%
2021/08/11	0.1	253.00	0	0.00	251.50	0.1	77	0.13%
2021/08/05	0	262.00	0	0.00	260.50	0	83	0.00%
2021/08/04	0.1	278.50	0	0.00	276.50	0.1	88	0.07%
2021/08/03	0	0.00	0.2	278.50	279.00	-0.2	82	-0.24%
2021/07/22	0	277.00	3	275.50	278.00	-3	83	-3.57%
2021/07/21	1	273.47	2	272.00	274.50	-1	83	-1.16%
2021/07/20	2	269.50	0	0.00	268.50	2	82	2.42%
2021/07/19	3	269.35	0	0.00	270.00	3	83	3.63%
2021/07/14	0.1	273.00	0	0.00	271.50	0.1	85	0.12%
2021/07/01	0	273.50	0	0.00	271.50	0	95	0.03%
2021/06/04	0.2	270.00	0	0.00	269.50	0.2	140	0.14%
2021/05/13	0	0.00	1	252.50	257.00	-1	146	-0.68%
2021/05/06	0	280.00	0	0.00	278.00	0	133	0.00%
2021/05/03	1	280.00	0	0.00	280.00	1	130	0.76%
2021/04/19	0	0.00	2	281.25	281.00	-2	133	-1.49%
2021/03/29	0	0.00	1	281.00	280.00	-1	138	-0.73%
2021/03/26	1	284.45	1	281.00	281.00	0	137	0.01%
2021/03/25	2	277.50	2	279.25	284.00	0	131	0.00%
2021/03/24	1	269.50	1	271.00	274.50	0	116	0.00%
2021/03/22	0	265.00	0	0.00	266.00	0	106	0.00%
2021/03/19	0	260.00	0	0.00	268.00	0	103	0.03%
2021/03/17	0.1	261.00	0	0.00	258.00	0.1	99	0.10%
2021/03/12	1	259.50	0	0.00	259.50	1	100	1.00%
2021/03/04	0.1	258.00	0	0.00	257.00	0.1	100	0.10%
2021/02/26	0.1	257.75	0	0.00	256.00	0.1	99	0.10%
2021/02/22	0.1	255.00	0	0.00	254.00	0.1	98	0.05%
2021/02/19	0.1	253.00	0	0.00	252.50	0.1	99	0.05%
2021/01/26	1	248.00	0	0.00	247.50	1	98	1.02%
2021/01/07	1	254.00	0	0.00	256.00	1	81	1.22%
2021/01/04	0	0.00	1	259.00	260.00	-1	74	-1.34%
2020/12/29	1	258.00	0	0.00	259.50	1	72	1.38%
2020/12/23	1	259.00	0	0.00	258.50	1	67	1.48%
2020/12/16	0	0.00	2	261.75	263.50	-2	73	-2.73%
2020/11/24	1	265.00	1	264.00	264.00	0	67	0.00%
2020/11/19	1	261.50	3	261.50	258.50	-2	65	-3.05%
2020/11/18	1	258.00	1	259.50	259.50	0	62	0.00%
2020/09/18	0	0.00	1	254.00	255.00	-1	129	-0.77%
2020/09/17	0	0.00	1	252.00	252.00	-1	129	-0.77%
2020/09/15	1	250.00	1	250.00	250.00	0	130	0.00%
2020/08/20	2	249.75	0	0.00	246.00	2	165	1.21%
2020/08/12	1	253.50	0	0.00	253.00	1	164	0.61%
2020/08/11	0	0.00	2	280.50	281.00	-2	155	-1.29%
2020/08/10	0	0.00	2	279.50	280.00	-2	147	-1.36%
2020/08/07	1	278.00	0	0.00	278.50	1	144	0.69%
2020/08/05	0	0.00	1	280.00	278.00	-1	148	-0.67%
2020/08/03	2	277.00	0	0.00	274.00	2	147	1.36%
2020/07/30	3	279.00	0	0.00	278.00	3	147	2.03%
2020/05/19	0	0.00	1	261.50	261.50	-1	193	-0.52%
2020/05/15	1	257.00	0	0.00	258.50	1	192	0.52%
2020/05/13	1	257.00	1	261.00	261.00	0	189	0.00%
2020/04/30	2	270.75	1	269.50	269.50	1	177	0.56%
2020/04/29	2	257.75	0	0.00	261.00	2	164	1.21%
2020/04/22	1	224.50	1	228.50	228.00	0	162	0.00%
2020/04/21	0	0.00	1	230.00	230.00	-1	162	-0.62%
2020/04/20	0	0.00	1	235.50	235.50	-1	160	-0.62%
2020/03/18	0	0.00	1	211.00	209.50	-1	120	-0.83%
2020/03/13	0	0.00	1	225.00	233.00	-1	117	-0.85%
2020/03/06	1	249.00	0	0.00	248.50	1	108	0.92%
2020/02/26	1	254.00	0	0.00	254.00	1	113	0.88%
2020/02/25	1	254.50	0	0.00	256.00	1	117	0.85%
2020/02/03	1	255.50	0	0.00	262.00	1	129	0.77%
2020/01/30	0	0.00	2	266.00	267.50	-2	125	-1.59%
2020/01/10	0	0.00	1	286.00	286.00	-1	119	-0.84%
2020/01/06	0	0.00	1	286.00	284.00	-1	119	-0.84%
2019/12/23	0	0.00	1	285.00	284.00	-1	113	-0.88%
2019/12/19	0	0.00	1	289.50	289.00	-1	111	-0.90%
2019/12/18	3	289.00	0	0.00	289.00	3	109	2.74%
2019/12/03	1	288.00	0	0.00	284.50	1	97	1.03%
2019/11/22	2	289.00	1	287.50	284.50	1	84	1.18%
2019/11/21	2	282.25	1	280.00	286.00	1	80	1.24%
2019/11/12	0	0.00	1	264.00	265.00	-1	83	-1.20%
2019/11/01	2	255.50	0	0.00	258.50	2	81	2.45%
2019/10/25	1	254.00	0	0.00	253.50	1	80	1.24%
2019/09/24	0	0.00	1	248.00	248.50	-1	86	-1.16%
2019/09/12	1	248.50	0	0.00	247.00	1	89	1.12%
2019/09/06	1	250.00	0	0.00	249.50	1	90	1.10%
2019/08/22	1	251.00	0	0.00	249.50	1	110	0.90%
2019/08/02	1	272.00	1	272.00	271.50	0	108	0.00%
2019/06/24	0	0.00	1	279.00	280.00	-1	102	-0.98%
2019/06/17	1	273.00	0	0.00	270.50	1	103	0.97%
2019/06/10	0	0.00	1	276.00	276.50	-1	108	-0.92%
2019/05/31	1	278.00	1	271.50	271.50	0	102	0.00%
2019/05/28	0	0.00	2	275.25	275.50	-2	92	-2.16%
2019/05/23	0	0.00	1	262.50	262.00	-1	88	-1.13%
2019/04/19	1	258.50	1	260.00	258.50	0	67	0.00%
2019/04/18	1	258.00	1	260.00	258.50	0	66	0.00%
2019/04/09	1	253.00	0	0.00	253.50	1	63	1.57%
2019/03/27	0	0.00	1	251.00	250.00	-1	61	-1.62%
2019/03/19	1	255.00	2	257.00	255.00	-1	55	-1.80%
2019/03/18	1.1	252.00	0	0.00	251.50	1.1	51	2.14%
2019/03/15	1	244.00	0	0.00	243.50	1	48	2.06%
2019/02/27	1	242.00	1	239.00	239.00	0	47	0.00%
2019/01/28	1	230.00	0	0.00	230.00	1	37	2.69%
2018/10/22	0	0.00	1	218.50	221.00	-1	82	-1.21%
2018/10/16	1	218.00	0	0.00	217.00	1	80	1.24%
2018/10/11	0	0.00	2	229.00	228.00	-2	79	-2.52%
2018/10/05	0	0.00	1	236.00	236.50	-1	80	-1.24%
2018/09/25	0	0.00	0	245.00	238.00	0	89	0.00%
2018/09/13	0	0.00	3	238.67	240.00	-3	91	-3.27%
2018/09/07	1	233.50	0	0.00	234.00	1	93	1.06%
2018/09/05	1	240.50	0	0.00	240.50	1	92	1.08%
2018/08/27	0	261.00	0	0.00	246.50	0	93	0.00%
2018/08/13	0	0.00	1	263.50	264.50	-1	79	-1.26%
2018/08/10	1	266.00	0	0.00	266.00	1	77	1.28%
2018/07/30	0	0.00	1	258.50	260.50	-1	77	-1.29%
2018/06/28	1	252.50	0	0.00	252.00	1	66	1.50%
2018/05/17	1.1	253.09	0	0.00	252.50	1.1	69	1.59%
2018/05/09	0.1	262.00	0	0.00	260.00	0.1	66	0.15%
2018/04/16	0	0.00	2	264.50	263.00	-2	78	-2.55%
2018/01/17	0	0.00	1	270.00	268.50	-1	128	-0.78%
2018/01/08	1	274.00	1.1	274.00	274.00	-0.1	134	-0.07%
2018/01/03	0	0.00	1	273.00	273.00	-1	135	-0.74%