麗正 (2302)-富邦-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
42.90
漲跌
▼0.15
漲幅
-0.35%
成交量
3,161張
產業
上市半導體類股
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	5	43.48	8	43.56	42.40	-3	8,026	-0.04%
2026/08/04	0.4	42.50	2.2	41.89	41.90	-1.9	8,031	-0.02%
2026/08/03	10.1	37.62	49.1	38.96	40.00	-39.1	7,963	-0.49%
2026/07/30	5	34.30	17	34.96	33.45	-12	7,917	-0.15%
2026/07/29	24	35.04	10	34.20	34.15	14	7,946	0.18%
2026/07/28	11	39.18	11	38.39	37.90	0	7,945	0.00%
2026/07/27	21	41.80	21	40.54	41.50	0	7,913	0.00%
2026/07/24	13	43.86	12	44.20	43.00	1	7,873	0.01%
2026/07/23	27	42.83	17	43.59	42.45	10	7,710	0.13%
2026/07/22	2	41.13	12	43.48	43.55	-10	7,605	-0.13%
2026/07/21	21	39.23	0.7	39.70	39.60	20.3	7,541	0.27%
2026/07/20	2	39.23	41	38.93	39.15	-39	7,523	-0.52%
2026/07/17	18	42.49	21	41.13	40.30	-3	7,474	-0.04%
2026/07/16	41	46.55	38	46.32	44.70	3	7,433	0.04%
2026/07/15	11	42.63	0	0.00	45.70	11	7,328	0.15%
2026/07/14	20	42.61	5	42.99	42.75	15	7,308	0.21%
2026/07/13	31	44.11	22.1	43.97	43.55	8.9	7,220	0.12%
2026/07/09	22	47.14	2	46.95	46.35	20	7,133	0.28%
2026/07/08	16	47.84	17	48.27	48.10	-1	7,079	-0.01%
2026/07/07	21	50.98	2	49.55	48.90	19	7,014	0.27%
2026/07/06	54	53.80	64	53.86	52.20	-10	6,894	-0.15%
2026/07/03	53	53.40	6.2	53.11	52.00	46.8	6,712	0.70%
2026/07/02	49.1	54.11	62.1	54.05	55.40	-13	6,426	-0.20%
2026/07/01	20	51.20	40.1	50.59	50.40	-20.1	6,131	-0.33%
2026/06/30	33	48.54	35	48.80	47.85	-2	5,917	-0.03%
2026/06/29	22	46.51	1	47.50	47.20	21	5,815	0.36%
2026/06/26	48.2	48.02	13	48.93	47.10	35.2	5,747	0.61%
2026/06/25	35	49.16	22.1	47.98	48.00	12.9	5,604	0.23%
2026/06/24	25	48.12	52.1	49.35	50.20	-27.1	5,323	-0.51%
2026/06/23	25.6	46.42	11	47.10	45.65	14.6	5,153	0.28%
2026/06/22	93	49.03	83	49.51	47.65	10	5,016	0.20%
2026/06/18	33.4	47.03	22.1	46.74	47.00	11.3	4,779	0.24%
2026/06/17	17	39.77	29	43.63	45.00	-12	4,283	-0.28%
2026/06/16	10	39.25	48.2	40.72	41.80	-38.2	3,946	-0.97%
2026/06/15	16	36.52	2.1	36.57	38.00	13.9	3,752	0.37%
2026/06/12	0.1	34.60	2	34.55	34.65	-1.9	3,714	-0.05%
2026/06/11	1	30.05	0	0.00	31.50	1	3,706	0.03%
2026/06/10	1	32.50	1	32.00	32.00	0	3,701	0.00%
2026/06/09	2	32.93	0	0.00	33.95	2	3,699	0.05%
2026/06/08	0	0.00	2	31.03	31.60	-2	3,714	-0.05%
2026/06/05	1	34.30	0	0.00	33.80	1	3,720	0.03%
2026/06/04	0.2	34.73	2.3	35.23	34.75	-2.2	3,701	-0.06%
2026/06/03	8.1	36.06	2	36.58	35.50	6.1	3,688	0.16%
2026/06/02	20	36.07	0	0.00	37.00	20	3,659	0.55%
2026/06/01	54	38.47	8	39.18	38.25	46	3,595	1.28%
2026/05/29	19	37.11	8	38.29	37.50	11	3,440	0.32%
2026/05/28	3	34.93	7	35.28	35.70	-4	3,158	-0.13%
2026/05/27	49	35.59	242	36.07	32.70	-193	2,891	-6.68%	大賣/鉅額交易
2026/05/26	207	33.90	10	32.86	33.95	197	2,655	7.42%	大買/鉅額交易
2026/05/25	205	30.88	200	30.90	30.90	5	2,362	0.21%	大買/大賣/
2026/05/22	22	26.81	33	27.48	28.10	-11	2,214	-0.50%
2026/05/21	4	26.50	2	27.10	26.40	2	2,091	0.10%
2026/05/20	3	25.95	3	25.05	24.95	0	1,957	0.00%
2026/05/19	4	25.64	0	0.00	25.05	4	1,892	0.21%
2026/05/18	3.3	25.26	1	25.55	25.55	2.3	1,837	0.13%
2026/05/15	6	26.13	0	0.00	24.80	6	1,767	0.34%
2026/05/14	29	25.73	17	25.69	25.25	12	1,625	0.74%
2026/05/13	9	25.52	7	25.51	26.00	2	1,346	0.15%
2026/05/12	0	0.00	17	23.65	23.65	-17	1,059	-1.60%
2026/05/11	0	0.00	63.1	21.21	21.50	-63.1	1,012	-6.23%
2026/05/08	0	0.00	5	19.80	19.55	-5	950	-0.53%
2026/05/07	36	20.40	4	20.31	20.15	32	952	3.36%
2026/05/06	5	20.08	5	20.25	19.85	0	942	0.00%
2026/05/05	23	20.31	0	0.00	20.30	23	985	2.33%
2026/05/04	0	0.00	54	20.22	19.55	-54	933	-5.78%
2026/04/29	18	18.97	0	0.00	18.65	18	1,026	1.75%
2026/04/27	0	0.00	12	18.65	18.05	-12	1,169	-1.03%
2026/04/17	47	19.37	2	18.98	19.40	45	1,191	3.78%
2026/04/13	4	18.18	0	0.00	18.00	4	1,161	0.34%
2026/04/07	4	17.66	4	17.88	17.70	0	1,160	0.00%
2026/04/02	0	17.55	0	0.00	17.40	0	1,157	0.00%
2026/03/30	5	17.80	0	0.00	17.80	5	1,153	0.44%
2026/03/27	0	18.30	0	0.00	18.20	0	1,153	0.00%
2026/03/18	0	0.00	10	19.25	19.05	-10	1,138	-0.88%
2026/03/17	1	19.45	0	0.00	19.20	1	1,130	0.09%
2026/03/16	5	19.35	8	18.75	18.75	-3	1,118	-0.27%
2026/03/13	0	0.00	10	18.50	18.50	-10	1,111	-0.90%
2026/03/12	30	18.93	20	18.64	18.60	10	1,105	0.90%
2026/03/06	10	17.57	0	0.00	18.40	10	1,038	0.96%
2026/03/05	3	17.35	0	0.00	17.40	3	1,035	0.29%
2026/03/04	5	17.05	1.2	17.06	16.80	3.8	1,031	0.37%
2026/03/03	0	0.00	1	18.20	18.15	-1	1,019	-0.10%
2026/03/02	0	0.00	2	18.30	18.65	-2	1,019	-0.20%
2026/02/26	36	19.23	0	0.00	19.05	36	1,014	3.55%
2026/02/25	2	18.85	0	0.00	18.65	2	1,001	0.20%
2026/02/11	0	0.00	2	17.98	18.05	-2	996	-0.20%
2026/02/09	0	0.00	1	18.65	18.60	-1	1,018	-0.10%
2026/02/04	1	19.20	0	0.00	19.25	1	1,041	0.10%
2026/02/02	1	19.30	2	19.08	18.85	-1	1,044	-0.10%
2026/01/30	1	20.40	2	19.90	19.60	-1	1,037	-0.10%
2026/01/29	1	20.25	1	20.45	20.45	0	1,028	0.00%
2026/01/27	3	21.42	0	0.00	21.20	3	1,009	0.30%
2026/01/26	4	20.49	1	20.50	20.80	3	951	0.32%
2026/01/23	9	21.71	1	22.15	21.15	8	956	0.84%
2026/01/22	5.2	21.06	6	21.27	20.90	-0.8	1,072	-0.07%
2026/01/21	6	21.48	1	21.70	21.35	5	1,019	0.49%
2026/01/19	0	0.00	11	20.14	20.50	-11	941	-1.17%
2026/01/13	1	18.35	0	0.00	18.35	1	1,224	0.08%
2026/01/06	0	0.00	1	17.35	18.05	-1	1,360	-0.07%
2026/01/05	0	0.00	4	17.70	17.35	-4	1,345	-0.30%
2025/12/30	0	0.00	4	17.60	17.55	-4	1,345	-0.30%
2025/12/29	4	17.85	0	0.00	17.70	4	1,346	0.30%
2025/12/22	0	0.00	2	17.70	17.70	-2	1,365	-0.15%
2025/12/17	2	17.70	0	0.00	17.55	2	1,467	0.14%
2025/12/15	0	0.00	2	17.70	17.70	-2	1,635	-0.12%
2025/12/12	5	17.60	2	17.60	17.70	3	1,636	0.18%
2025/12/11	2	17.80	0	0.00	17.70	2	1,629	0.12%
2025/12/10	2	19.00	0	0.00	18.55	2	1,615	0.12%
2025/12/05	3	19.10	0	0.00	18.85	3	1,609	0.19%
2025/11/26	2	19.30	2	18.90	18.85	0	1,610	0.00%
2025/11/20	1	18.35	0	0.00	18.60	1	1,603	0.06%
2025/11/18	0	0.00	5	18.93	18.65	-5	1,603	-0.31%
2025/11/17	1	19.45	0	0.00	19.10	1	1,599	0.06%
2025/11/14	2	19.38	1	19.50	19.15	1	1,590	0.06%
2025/11/13	0	0.00	1	19.15	19.05	-1	1,572	-0.06%
2025/11/12	1	19.00	1	19.10	19.10	0	1,559	0.00%
2025/11/11	1	18.90	0	0.00	18.75	1	1,550	0.06%
2025/11/10	1	18.40	0	0.00	18.45	1	1,544	0.06%
2025/11/04	4	18.55	0	0.00	18.35	4	1,528	0.26%
2025/10/31	1	19.20	1	18.85	18.85	0	1,504	0.00%
2025/10/30	5	19.85	2	19.50	19.65	3	1,486	0.20%
2025/10/29	11	20.84	11	20.95	19.85	0	1,453	0.00%
2025/10/28	0	0.00	4.4	19.47	19.40	-4.4	1,272	-0.35%
2025/10/27	6	19.68	3	19.85	19.95	3	1,248	0.24%
2025/10/23	2	20.60	11	20.18	19.70	-9	1,224	-0.74%
2025/10/22	1	19.80	12	20.18	20.15	-11	1,175	-0.94%
2025/10/21	5	20.09	5	20.04	20.15	0	1,112	0.00%
2025/10/20	5	19.32	30	19.46	19.65	-25	913	-2.74%
2025/10/17	1	18.10	3	17.98	17.90	-2	801	-0.25%
2025/10/16	12	18.21	10	18.38	18.30	2	791	0.25%
2025/10/15	16.4	18.60	1.2	18.23	18.95	15.2	735	2.06%
2025/10/14	2	17.55	1.1	17.91	17.35	1	639	0.15%
2025/10/07	0	0.00	0.2	17.40	17.50	-0.2	619	-0.03%
2025/09/26	1	17.20	2	17.43	17.00	-1	608	-0.16%
2025/09/24	1	17.50	1	17.85	17.45	0	599	0.00%
2025/09/23	0.1	17.80	0	0.00	17.80	0.1	587	0.01%
2025/09/22	2	18.25	2	18.48	18.25	0	568	0.00%
2025/09/19	2	17.80	2	17.85	17.60	0	512	0.00%
2025/09/18	4	18.60	2	18.35	18.20	2	478	0.42%
2025/09/17	0	0.00	7	18.15	18.15	-7	353	-1.98%
2025/09/15	7	16.39	0	0.00	16.40	7	305	2.29%
2025/09/08	0	0.00	1	16.65	16.30	-1	306	-0.33%
2025/09/04	0	0.00	4	16.80	16.35	-4	312	-1.28%
2025/09/03	6	16.60	1	16.75	16.60	5	310	1.61%
2025/08/29	0	0.00	1	16.25	16.20	-1	304	-0.33%
2025/08/20	1	15.90	0	0.00	15.70	1	292	0.34%
2025/08/14	0	0.00	0.1	16.10	16.10	-0.1	288	-0.03%
2025/08/11	0	0.00	4	15.90	15.85	-4	307	-1.30%

麗正相關文章

麗正相關影音