鴻海 (2317)-富邦-台南券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
153.5
漲跌
▲1.5
漲幅
+0.99%
成交量
38,004張
產業
上市其他電子類股
6298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	37.2	153.26	60.6	153.37	153.50	-23.4	50,154	-0.05%
2025/04/01	44.2	149.76	39	150.67	152.00	5.2	50,113	0.01%
2025/03/31	144.8	147.36	100.7	147.55	146.00	44.2	49,467	0.09%	大買/
2025/03/28	189.2	155.35	37.9	154.33	154.00	151.3	47,898	0.32%	大買/鉅額交易
2025/03/27	145.2	161.31	50.6	160.89	160.50	94.6	46,975	0.20%	大買/
2025/03/26	19.3	165.72	8.7	165.83	166.00	10.7	46,814	0.02%
2025/03/25	17.2	164.67	19.8	165.74	165.00	-2.6	47,549	-0.01%
2025/03/24	64.4	163.49	13.2	164.70	163.00	51.2	47,791	0.11%
2025/03/21	22.1	165.76	13.5	165.95	165.00	8.7	48,015	0.02%
2025/03/20	38.9	165.87	17.4	166.02	166.00	21.5	48,467	0.04%
2025/03/19	133	165.05	25.6	164.86	164.00	107.5	48,733	0.22%	大買/鉅額交易
2025/03/18	56.5	167.75	10.1	167.60	167.50	46.5	48,238	0.10%
2025/03/17	74.9	169.08	10.1	168.91	168.00	64.8	48,643	0.13%
2025/03/14	11.9	169.09	22.6	169.60	170.00	-10.7	48,750	-0.02%
2025/03/13	56.4	170.01	21.9	171.61	168.00	34.4	48,862	0.07%
2025/03/12	29.9	170.35	34.8	170.54	170.50	-4.9	49,083	-0.01%
2025/03/11	126.3	167.40	27.3	167.75	168.50	99	49,185	0.20%	大買/
2025/03/10	18.9	171.49	11.7	171.68	172.00	7.3	48,906	0.01%
2025/03/07	34.8	172.38	12.4	172.10	172.00	22.4	49,154	0.05%
2025/03/06	55.7	174.72	10.7	174.27	173.50	45.1	49,399	0.09%
2025/03/05	18.9	172.84	21.3	173.67	173.50	-2.4	49,732	0.00%
2025/03/04	64.3	168.36	24.9	169.97	170.50	39.4	49,938	0.08%
2025/03/03	88.6	171.46	16.9	172.37	170.00	71.8	50,328	0.14%
2025/02/27	130.6	176.24	15.5	176.58	174.00	115.1	50,743	0.23%	大買/鉅額交易
2025/02/26	14.3	178.36	16.7	178.78	180.50	-2.4	50,771	0.00%
2025/02/25	95.7	179.12	8	178.46	177.50	87.7	50,651	0.17%
2025/02/24	4.8	182.93	49.3	182.88	184.00	-44.5	50,432	-0.09%
2025/02/21	40	181.70	19	183.10	183.00	20.9	50,720	0.04%
2025/02/20	4.7	182.35	16	182.53	182.00	-11.3	51,123	-0.02%
2025/02/19	29.3	183.40	20.9	183.62	183.00	8.4	51,732	0.02%
2025/02/18	32.2	182.28	14.1	182.31	183.50	18.2	52,820	0.03%
2025/02/17	10.9	181.87	84.8	181.03	182.50	-73.9	53,559	-0.14%
2025/02/14	14.1	178.66	14.1	179.13	178.00	0	53,708	0.00%
2025/02/13	9.2	179.32	35.6	179.16	180.00	-26.4	54,400	-0.05%
2025/02/12	33.1	178.56	37.1	178.19	177.00	-4	54,423	-0.01%
2025/02/11	16.7	179.72	130.9	180.05	179.00	-114.1	54,626	-0.21%	大賣/鉅額交易
2025/02/10	63.1	174.71	14.6	174.51	174.00	48.6	54,737	0.09%
2025/02/07	50	176.73	76.2	176.98	178.00	-26.2	55,252	-0.05%
2025/02/06	19.9	172.81	30.8	172.48	173.00	-10.9	55,132	-0.02%
2025/02/05	26.5	169.60	138.4	170.32	171.00	-111.9	55,414	-0.20%	大賣/鉅額交易
2025/02/04	134.2	166.12	38.2	167.13	165.00	96.1	56,031	0.17%	大買/
2025/02/03	277.9	165.93	12.5	166.34	165.50	265.4	56,104	0.47%	大買/鉅額交易
2025/01/22	24	179.82	27.8	180.44	180.00	-3.7	54,945	-0.01%
2025/01/21	12.9	178.23	13.6	178.41	178.50	-0.7	55,781	0.00%
2025/01/20	33.1	176.62	39.4	176.79	178.00	-6.3	56,069	-0.01%
2025/01/17	31.5	173.75	18.2	173.63	173.50	13.3	56,822	0.02%
2025/01/16	73.7	173.89	47.4	174.59	173.50	26.3	56,931	0.05%
2025/01/15	98.3	171.92	13.3	173.18	171.00	84.9	57,710	0.15%
2025/01/14	177	172.17	78.3	173.52	174.50	98.7	57,723	0.17%	大買/
2025/01/13	362.9	174.19	33.7	174.53	171.50	329.3	58,374	0.56%	大買/鉅額交易
2025/01/10	62.4	181.89	4.6	182.12	181.50	57.8	56,990	0.10%
2025/01/09	68	184.66	9	185.33	183.00	59	57,939	0.10%
2025/01/08	27.7	188.29	51.2	188.39	188.00	-23.5	59,296	-0.04%
2025/01/07	92.1	189.59	100.9	189.62	190.00	-8.8	59,222	-0.01%
2025/01/06	286	184.06	39.5	185.37	184.50	246.5	59,044	0.42%	大買/鉅額交易
2025/01/03	57.5	181.27	10.6	182.33	181.00	46.9	59,319	0.08%
2025/01/02	70	182.58	22.9	182.04	182.50	47.1	59,437	0.08%
2024/12/31	23.8	183.82	18.2	184.16	184.00	5.6	60,191	0.01%
2024/12/30	13.1	185.45	8.3	185.96	185.00	4.8	61,738	0.01%
2024/12/27	20.2	186.41	2.6	186.74	186.50	17.6	61,900	0.03%
2024/12/26	25.5	187.98	15.3	188.50	187.50	10.3	62,580	0.02%
2024/12/25	22.8	186.61	30.5	186.69	186.50	-7.7	63,105	-0.01%
2024/12/24	23.8	186.29	5.1	187.12	185.50	18.6	63,836	0.03%
2024/12/23	30.5	186.14	65.2	186.24	185.50	-34.8	65,243	-0.05%
2024/12/20	102	181.13	18.2	181.93	181.00	83.7	65,347	0.13%	大買/
2024/12/19	65.7	180.68	20.3	181.15	181.00	45.4	64,937	0.07%
2024/12/18	11.9	183.94	19.1	184.27	184.50	-7.2	65,257	-0.01%
2024/12/17	38.8	183.29	28.9	184.10	183.00	9.8	65,168	0.02%
2024/12/16	125.6	184.12	29.5	183.89	182.00	96.1	65,542	0.15%	大買/
2024/12/13	71.3	186.90	50.2	186.65	186.50	21.1	65,249	0.03%
2024/12/12	78.2	189.49	19	190.36	188.50	59.2	64,965	0.09%
2024/12/11	97.4	190.10	58.6	189.94	189.00	38.8	65,054	0.06%
2024/12/10	117.9	193.20	20.2	192.76	192.00	97.8	64,492	0.15%	大買/
2024/12/09	55.4	196.60	5.2	196.23	195.00	50.3	65,058	0.08%
2024/12/06	68.2	198.68	36.5	199.26	198.00	31.7	65,521	0.05%
2024/12/05	66.5	200.28	13.1	201.60	199.00	53.4	65,388	0.08%
2024/12/04	24	198.95	78.5	200.25	201.00	-54.5	65,884	-0.08%
2024/12/03	82.1	196.98	24	198.24	196.50	58.1	67,153	0.09%
2024/12/02	82.9	196.60	13	198.27	196.00	69.9	67,158	0.10%
2024/11/29	84.6	195.04	71.4	197.32	195.50	13.3	66,987	0.02%
2024/11/28	88.9	195.44	43.9	195.50	195.50	44.9	67,030	0.07%
2024/11/27	137.6	198.37	37.3	198.31	196.50	100.3	67,043	0.15%	大買/
2024/11/26	221.8	202.88	12.1	203.21	202.50	209.8	66,507	0.32%	大買/鉅額交易
2024/11/25	12.6	208.14	71.4	208.70	210.50	-58.8	65,430	-0.09%
2024/11/22	24.5	204.61	5.4	204.28	203.00	19.1	64,798	0.03%
2024/11/21	64.6	202.95	9	202.94	202.50	55.6	65,000	0.09%
2024/11/20	44.5	206.45	17.7	206.45	206.00	26.8	65,385	0.04%
2024/11/19	62.1	203.20	21.8	203.30	203.50	40.3	65,849	0.06%
2024/11/18	73.2	203.50	43.2	203.58	202.50	29.9	66,210	0.05%
2024/11/15	132.4	208.98	76.3	209.67	207.00	56.1	66,169	0.08%	大買/
2024/11/14	43	212.28	28.2	212.94	211.50	14.9	65,720	0.02%
2024/11/13	70.8	213.91	9.3	215.16	214.50	61.5	65,927	0.09%
2024/11/12	79.9	215.46	16.1	216.25	214.00	63.7	66,646	0.10%
2024/11/11	14.8	219.14	33.4	219.05	220.00	-18.6	67,372	-0.03%
2024/11/08	53.9	218.65	65	218.74	218.00	-11.1	68,533	-0.02%
2024/11/07	27.3	217.35	115.4	217.26	217.00	-88.1	69,919	-0.13%	大賣/
2024/11/06	37.9	214.97	103.6	215.10	213.50	-65.7	71,518	-0.09%	大賣/
2024/11/05	33.6	213.26	108.8	213.36	214.00	-75.3	73,247	-0.10%	大賣/
2024/11/04	30.6	212.02	59.7	212.09	214.00	-29.1	77,681	-0.04%
2024/11/01	86	205.12	10.8	207.30	208.00	75.2	80,548	0.09%
2024/10/30	65	211.31	64.5	212.35	211.50	0.5	81,929	0.00%
2024/10/29	100.7	209.55	75.2	210.13	209.50	25.4	81,977	0.03%
2024/10/28	65	216.72	84.4	218.58	215.00	-19.3	81,834	-0.02%
2024/10/25	16.4	213.35	36.2	214.49	216.00	-19.7	81,192	-0.02%
2024/10/24	99	212.08	52.6	212.75	211.50	46.5	81,356	0.06%
2024/10/23	22.9	214.75	21.2	214.96	216.00	1.7	81,746	0.00%
2024/10/22	23.7	213.56	173.1	213.49	215.50	-149.4	82,294	-0.18%	大賣/鉅額交易
2024/10/21	26.6	210.61	38.8	211.59	210.00	-12.2	83,469	-0.01%
2024/10/18	96.4	209.43	69.6	209.43	207.50	26.8	83,998	0.03%
2024/10/17	17.5	207.24	91.5	207.30	208.50	-74	84,516	-0.09%
2024/10/16	52.9	204.84	47.4	205.98	205.00	5.5	84,684	0.01%
2024/10/15	35.3	204.03	168.1	205.28	207.00	-132.8	84,454	-0.16%	大賣/鉅額交易
2024/10/14	44.2	198.17	20.4	198.27	199.00	23.8	83,225	0.03%
2024/10/11	36	200.58	116.4	200.65	200.00	-80.4	84,917	-0.09%	大賣/
2024/10/09	45.4	198.44	118.2	198.56	199.00	-72.8	84,841	-0.09%	大賣/
2024/10/08	38.5	195.19	14.7	195.24	194.00	23.8	84,628	0.03%
2024/10/07	41.7	196.60	33.5	197.06	197.50	8.2	86,026	0.01%
2024/10/04	31	193.59	93.8	193.41	194.00	-62.9	86,540	-0.07%
2024/10/01	17.1	187.04	17.9	187.74	187.00	-0.8	85,357	0.00%
2024/09/30	62.4	189.72	52.1	189.73	187.50	10.4	86,645	0.01%
2024/09/27	23.7	191.78	62.3	191.83	191.00	-38.6	86,879	-0.04%
2024/09/26	33.2	190.01	36.8	190.35	189.50	-3.7	88,138	0.00%
2024/09/25	30.6	188.62	175.9	188.76	188.50	-145.4	88,278	-0.16%	大賣/鉅額交易
2024/09/24	26.3	180.59	48.1	181.42	183.00	-21.8	87,589	-0.02%
2024/09/23	12.6	179.53	30.7	179.58	180.00	-18.1	88,056	-0.02%
2024/09/20	27.7	179.24	71.1	180.34	177.00	-43.4	89,343	-0.05%
2024/09/19	35.9	175.83	8.1	175.56	176.50	27.8	89,933	0.03%
2024/09/18	84.4	175.71	32.5	174.60	174.00	51.9	90,975	0.06%
2024/09/16	9.7	180.02	54.5	179.19	181.00	-44.8	92,423	-0.05%
2024/09/13	27.8	176.73	11.7	177.31	176.00	16.1	94,482	0.02%
2024/09/12	30.9	176.83	115.5	175.88	177.50	-84.6	96,794	-0.09%	大賣/
2024/09/11	14.9	169.98	22.5	170.86	169.50	-7.6	97,425	-0.01%
2024/09/10	108.8	169.87	67.8	170.04	169.00	41.1	98,440	0.04%	大買/
2024/09/09	98.7	172.04	23.3	172.41	172.00	75.4	98,999	0.08%
2024/09/06	44.2	176.22	33.3	176.62	176.50	10.9	100,326	0.01%
2024/09/05	169	177.77	44.9	175.21	175.00	124.1	101,765	0.12%	大買/鉅額交易
2024/09/04	107.7	176.50	47.8	178.35	179.50	59.9	101,899	0.06%	大買/
2024/09/03	16.3	185.93	48.4	185.53	185.00	-32.1	100,741	-0.03%
2024/09/02	33.5	184.06	14.2	183.77	183.00	19.3	101,914	0.02%
2024/08/30	17.4	184.74	25.3	184.53	184.50	-7.9	103,273	-0.01%
2024/08/29	48.8	181.72	24.2	182.65	184.50	24.5	104,122	0.02%
2024/08/28	31.7	183.11	41.8	184.40	185.50	-10.1	104,648	-0.01%
2024/08/27	47.1	180.19	11.5	180.07	180.50	35.6	106,103	0.03%
2024/08/26	70.7	181.84	47.4	183.38	182.00	23.2	106,949	0.02%
2024/08/23	58.2	177.15	80.9	178.75	180.00	-22.7	107,498	-0.02%
2024/08/22	122.4	180.32	24.5	179.95	179.50	97.8	107,809	0.09%	大買/
2024/08/21	66.6	183.75	72.1	183.72	183.50	-5.5	108,503	-0.01%
2024/08/20	87	188.31	50.8	187.57	186.50	36.2	108,463	0.03%
2024/08/19	30.5	186.86	100.3	187.05	187.00	-69.9	108,510	-0.06%
2024/08/16	48.3	185.09	53.7	185.10	184.00	-5.4	108,475	-0.01%
2024/08/15	73.5	182.81	46.7	182.61	181.00	26.8	108,044	0.02%
2024/08/14	71.6	184.99	100.6	185.44	185.50	-29	107,885	-0.03%
2024/08/13	78.6	180.66	78.8	180.68	181.00	-0.2	107,715	0.00%
2024/08/12	72.3	176.48	124.7	175.70	176.00	-52.4	108,358	-0.05%	大賣/
2024/08/09	47.1	169.89	69.9	170.46	168.50	-22.9	109,102	-0.02%
2024/08/08	138.4	163.63	98.3	164.30	163.50	40.2	108,889	0.04%	大買/
2024/08/07	150.7	171.48	67.5	171.76	170.50	83.2	107,321	0.08%	大買/
2024/08/06	479.1	164.79	351.4	168.04	167.50	127.7	105,884	0.12%	大買/大賣/鉅額交易
2024/08/05	281.5	169.05	127.8	169.30	168.00	153.7	102,629	0.15%	大買/大賣/鉅額交易
2024/08/02	331.9	189.97	50.9	188.90	186.50	281	100,061	0.28%	大買/鉅額交易
2024/08/01	49	202.84	47.8	203.00	202.50	1.2	99,293	0.00%
2024/07/31	33.2	197.91	66.4	198.80	198.00	-33.2	101,079	-0.03%
2024/07/30	48.8	193.44	33.4	193.33	196.00	15.4	100,915	0.02%
2024/07/29	73.6	193.90	57.4	194.20	193.00	16.2	101,111	0.02%
2024/07/26	125.1	191.63	31.3	191.68	192.00	93.8	101,334	0.09%	大買/
2024/07/23	48.6	199.83	66.6	199.72	201.50	-18	101,273	-0.02%
2024/07/22	203.1	194.54	131.1	195.12	192.50	72	101,525	0.07%	大買/大賣/
2024/07/19	105.4	201.58	74.5	202.26	204.00	31	100,691	0.03%	大買/
2024/07/18	265.5	204.96	53	205.12	204.00	212.5	102,383	0.21%	大買/鉅額交易
2024/07/17	86.9	212.94	31.1	213.86	212.00	55.8	101,305	0.06%
2024/07/16	79.5	214.06	38.2	213.67	213.00	41.2	101,241	0.04%
2024/07/15	31.6	216.70	50.5	216.97	216.50	-18.9	102,079	-0.02%
2024/07/12	247.2	216.84	62.5	215.94	216.00	184.7	102,453	0.18%	大買/鉅額交易
2024/07/11	58.1	225.83	43.9	225.35	225.50	14.2	101,909	0.01%
2024/07/10	100.7	223.38	26.2	223.51	223.50	74.5	103,744	0.07%
2024/07/09	272.4	227.66	74.9	227.81	225.50	197.4	104,436	0.19%	大買/鉅額交易
2024/07/08	116.9	223.85	135.8	223.79	226.50	-18.9	104,093	-0.02%	大買/大賣/
2024/07/05	23	213.82	51.7	213.86	214.50	-28.7	105,052	-0.03%
2024/07/04	17.1	212.56	144.8	212.52	214.50	-127.7	105,962	-0.12%	大賣/鉅額交易
2024/07/03	128.6	204.51	19.8	204.99	203.00	108.8	105,809	0.10%	大買/鉅額交易
2024/07/02	305.6	207.19	47.4	206.79	204.50	258.2	106,349	0.24%	大買/鉅額交易
2024/07/01	42.3	215.74	140.8	215.97	216.00	-98.5	106,325	-0.09%	大賣/
2024/06/28	52.9	214.46	27.9	214.84	214.00	25	108,067	0.02%
2024/06/27	31.5	211.21	67.2	213.08	212.50	-35.7	108,103	-0.03%
2024/06/26	114.2	211.88	75.4	211.71	210.00	38.8	109,229	0.04%	大買/
2024/06/25	101.7	207.35	55.9	205.90	211.00	45.7	110,700	0.04%	大買/
2024/06/24	119.2	206.65	70.3	206.99	206.00	48.9	111,189	0.04%	大買/
2024/06/21	177.9	213.09	91.2	213.58	212.00	86.7	112,462	0.08%	大買/
2024/06/20	106.3	210.89	145.8	211.17	217.50	-39.5	112,162	-0.04%	大買/大賣/
2024/06/19	127.3	205.16	142.2	205.02	203.00	-15	113,142	-0.01%	大買/大賣/
2024/06/18	91.2	199.05	33.4	199.36	198.50	57.7	113,310	0.05%
2024/06/17	51.4	196.81	56.2	198.04	200.00	-4.8	115,217	0.00%
2024/06/14	55.8	195.49	119.3	196.51	198.00	-63.5	116,569	-0.05%	大賣/
2024/06/13	106.2	191.07	107	191.60	192.00	-0.8	118,495	0.00%	大買/大賣/
2024/06/12	25.9	185.01	138.5	185.13	187.50	-112.6	122,764	-0.09%	大賣/鉅額交易
2024/06/11	33.2	179.64	51.5	179.98	180.50	-18.3	123,876	-0.01%
2024/06/07	37.6	177.43	19.7	177.95	177.50	17.9	128,123	0.01%
2024/06/06	85.7	179.52	117.1	180.76	177.50	-31.4	132,975	-0.02%	大賣/
2024/06/05	73.9	174.78	117.6	174.61	175.50	-43.8	133,281	-0.03%	大賣/
2024/06/04	150	172.40	54.1	172.50	171.00	95.8	132,468	0.07%	大買/
2024/06/03	64.7	176.48	38.7	176.63	176.50	26	131,562	0.02%
2024/05/31	125.6	174.79	117.8	174.29	172.00	7.8	130,748	0.01%	大買/大賣/
2024/05/30	76.8	177.36	25.2	177.71	176.50	51.6	129,554	0.04%
2024/05/29	93.3	182.23	33.4	181.73	180.50	59.9	130,014	0.05%
2024/05/28	50.9	184.83	30.4	184.90	185.50	20.5	129,230	0.02%
2024/05/27	105.8	183.82	98.9	183.32	185.00	6.9	128,741	0.01%	大買/
2024/05/24	31.2	174.17	66.4	174.39	176.00	-35.2	127,321	-0.03%
2024/05/23	91.7	171.47	91.7	172.44	173.00	0.1	126,500	0.00%
2024/05/22	45.9	167.34	54.9	169.13	169.00	-9	125,395	-0.01%
2024/05/21	63.9	166.34	10	166.65	166.00	53.8	124,802	0.04%
2024/05/20	92.1	168.14	23.4	167.31	167.50	68.6	124,336	0.06%
2024/05/17	95.7	169.89	56.5	169.79	170.00	39.2	123,763	0.03%
2024/05/16	104.9	173.96	121	175.77	171.50	-16.1	122,712	-0.01%	大買/大賣/
2024/05/15	113.4	169.17	139.9	171.69	170.50	-26.5	120,759	-0.02%	大買/大賣/
2024/05/14	77.3	170.46	76	171.56	172.00	1.4	118,632	0.00%
2024/05/13	66	170.90	24.1	171.47	169.50	42	116,850	0.04%
2024/05/10	75.8	169.98	32.8	169.80	169.50	43.1	115,830	0.04%
2024/05/09	57.8	172.40	93.8	173.23	170.50	-36	114,664	-0.03%
2024/05/08	39.9	169.78	46.5	170.04	169.50	-6.6	113,075	-0.01%
2024/05/07	106.7	168.93	74.5	169.13	169.50	32.2	112,117	0.03%	大買/
2024/05/06	44.1	164.66	270.7	165.19	167.50	-226.6	110,314	-0.21%	大賣/鉅額交易
2024/05/03	23.8	156.98	54.7	157.47	156.00	-30.9	107,787	-0.03%
2024/05/02	54.4	153.09	44.9	153.53	154.00	9.5	107,073	0.01%
2024/04/30	92.3	157.10	34	158.81	156.00	58.3	106,176	0.05%
2024/04/29	16	158.81	227.8	158.84	158.50	-211.8	105,289	-0.20%	大賣/鉅額交易
2024/04/26	26.3	156.16	70.5	156.08	155.00	-44.2	104,036	-0.04%
2024/04/25	103	152.50	33.6	152.24	151.50	69.4	102,659	0.07%	大買/
2024/04/24	84.1	153.84	98	152.09	156.00	-13.8	101,157	-0.01%
2024/04/23	52.7	144.34	32.2	144.53	144.00	20.5	98,752	0.02%
2024/04/22	48	143.19	50.4	143.26	143.00	-2.5	98,059	0.00%
2024/04/19	123.1	142.49	94.6	142.79	143.00	28.5	97,247	0.03%	大買/
2024/04/18	20.9	146.59	66.3	147.18	148.00	-45.4	95,526	-0.05%
2024/04/17	45.1	145.18	57.2	145.61	146.50	-12.2	94,851	-0.01%
2024/04/16	118.3	140.00	130.8	140.03	141.00	-12.5	93,480	-0.01%	大買/大賣/
2024/04/15	87.4	147.23	52.4	147.49	146.00	35	90,976	0.04%
2024/04/12	78.8	150.84	85.7	151.71	150.50	-6.9	89,690	-0.01%
2024/04/11	184.9	149.80	108.4	149.94	150.00	76.5	87,961	0.09%	大買/大賣/
2024/04/10	101	156.32	36.3	155.80	154.50	64.7	85,355	0.08%	大買/
2024/04/09	79.5	158.17	107.4	158.80	158.00	-28	84,044	-0.03%	大賣/
2024/04/08	44.9	158.22	29.9	158.48	158.00	15	82,682	0.02%