台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    7,292
  • 產業
    上市 電腦週邊類股
  • 1660人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/033435363738394041May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/025.236.57736.8737.05-1.911,666-0.02%
2025/04/01136.5519635.5937.00-19511,716-1.66% 大賣/鉅額交易
2025/03/3140.435.812735.5235.4513.411,7820.11%
2025/03/281237.77437.7937.55811,5730.07%
2025/03/277.237.814.637.9437.952.611,6040.02%
2025/03/26437.952038.0838.15-1611,706-0.14%
2025/03/25137.75837.7837.75-711,691-0.06%
2025/03/249.137.96237.9537.757.111,7380.06%
2025/03/21838.29338.3038.30511,8020.04%
2025/03/201.538.7313.538.6238.70-1211,706-0.10%
2025/03/196.138.69138.7038.405.111,9810.04%
2025/03/185.539.095.539.1239.15011,9550.00%
2025/03/172.138.691238.6338.25-1011,910-0.08%
2025/03/143.537.91438.0537.95-0.512,0580.00%
2025/03/133.138.0400.0037.803.112,1810.03%
2025/03/1217.338.53938.4138.008.312,2020.07%
2025/03/113.137.183337.6338.30-3012,102-0.25%
2025/03/1012.237.871.137.9737.7011.112,0630.09%
2025/03/07238.3000.0038.20212,1590.02%
2025/03/0613.638.352038.8338.25-6.512,207-0.05%
2025/03/053.138.09238.5038.001.112,1940.01%
2025/03/0438.138.02638.0838.2032.112,2100.26%
2025/03/036.738.601138.5038.40-4.312,319-0.03%
2025/02/2747.439.291939.3039.1528.412,4100.23%
2025/02/268.139.4418.139.8339.85-1012,439-0.08%
2025/02/251839.5511.139.8239.656.912,4890.06%
2025/02/2425.340.15840.1539.9017.212,6840.14%
2025/02/215540.3537.140.2340.5017.912,6630.14%
2025/02/20639.68439.7339.70212,5690.02%
2025/02/1913.239.53839.7639.555.212,6480.04%
2025/02/1864.539.967.340.1039.4557.212,6790.45%
2025/02/1710.139.55539.5739.555.112,5910.04%
2025/02/140.139.4619.539.5039.40-19.412,704-0.15%
2025/02/131.339.0227.239.2439.10-25.912,892-0.20%
2025/02/12238.45538.4338.20-313,079-0.02%
2025/02/1118.437.85237.8837.8016.413,3610.12%
2025/02/1045.538.261138.2438.1534.513,3890.26%
2025/02/07138.802038.8038.70-1913,532-0.14%
2025/02/061838.211738.6438.60113,6020.01%
2025/02/0526.238.281238.5038.2014.213,5580.10%
2025/02/04162.338.821739.4938.00145.313,7271.06% 大買/鉅額交易
2025/02/034.138.513438.2838.65-29.913,482-0.22%
2025/01/225.537.4000.0037.205.513,2380.04%
2025/01/20237.5011.237.5237.40-9.213,171-0.07%
2025/01/17237.83837.5637.55-613,193-0.05%
2025/01/1624.137.22137.7537.0023.113,1390.18%
2025/01/150.137.052736.8636.80-2713,104-0.21%
2025/01/14936.394.636.4436.704.413,1310.03%
2025/01/1333.836.5830.136.2936.303.713,2180.03%
2025/01/101.337.272.137.2537.15-0.813,209-0.01%
2025/01/0916.337.757437.4137.40-57.713,374-0.43%
2025/01/081838.291.138.6438.3016.913,3780.13%
2025/01/0715.638.445.138.5738.2010.513,3710.08%
2025/01/0617.138.963739.4638.85-19.913,519-0.15%
2025/01/0348.939.901440.0339.0034.813,5570.26%
2025/01/0231.139.8144.540.3740.95-13.513,507-0.10%
2024/12/3124.539.459739.9539.80-72.513,317-0.54%
2024/12/309.238.67115.239.3139.40-10613,211-0.80% 大賣/鉅額交易
2024/12/271.138.2522.138.6738.60-2113,227-0.16%
2024/12/26638.905738.9938.60-5113,400-0.38%
2024/12/254.238.8026.538.6339.00-22.313,515-0.17%
2024/12/242.538.511638.6238.30-13.513,505-0.10%
2024/12/23437.96837.8938.00-413,569-0.03%
2024/12/202437.352.137.4537.2021.913,5820.16%
2024/12/196.436.9500.0037.156.413,5380.05%
2024/12/18337.478.437.5137.60-5.413,725-0.04%
2024/12/1745.136.471036.6736.4535.113,7870.25%
2024/12/162.337.35337.0236.70-0.713,715-0.01%
2024/12/1352.537.24237.2836.8550.513,6040.37%
2024/12/125.138.3515.338.7338.15-10.213,345-0.08%
2024/12/110.339.02139.3038.65-0.813,519-0.01%
2024/12/1053.639.081039.2739.0043.613,5580.32%
2024/12/09339.688439.5539.50-8113,519-0.60%
2024/12/06138.551338.6538.55-1213,431-0.09%
2024/12/05038.4500.0038.30013,5880.00%
2024/12/042.338.18438.2638.65-1.713,751-0.01%
2024/12/0316.138.251338.8338.253.113,9380.02%
2024/12/02138.45838.4438.45-713,791-0.05%
2024/11/29037.655.637.7437.85-5.613,723-0.04%
2024/11/28237.85637.7137.75-413,823-0.03%
2024/11/271838.10138.2037.901713,9880.12%
2024/11/263.138.292538.6238.75-21.913,968-0.16%
2024/11/25337.835237.7538.10-4914,010-0.35%
2024/11/2210.337.175.537.1537.054.814,2280.03%
2024/11/2114.837.201237.0937.152.814,2220.02%
2024/11/20837.9400.0037.80814,1700.06%
2024/11/1917.137.94237.9538.0015.114,2350.11%
2024/11/181237.92538.1337.65714,1970.05%
2024/11/152.137.94738.1438.00-4.914,175-0.03%
2024/11/1454.637.781137.6537.5543.614,2140.31%
2024/11/1323.838.39438.4038.2519.814,0760.14%
2024/11/1275.738.636138.8838.4014.714,1180.10%
2024/11/1150.539.6919.139.5339.6031.513,9530.23%
2024/11/0843.341.0810.140.9040.4033.213,7910.24%
2024/11/07241.58641.5941.90-413,910-0.03%
2024/11/0627.441.402241.4941.105.414,0590.04%
2024/11/0523.240.201440.5540.959.214,2620.06%
2024/11/042.340.01540.2040.10-2.714,676-0.02%
2024/11/0120.339.542939.8440.05-8.715,325-0.06%
2024/10/3028.440.52740.5640.4521.415,4640.14%
2024/10/297.740.56140.3540.756.715,6640.04%
2024/10/286.441.21940.9240.95-2.615,785-0.02%
2024/10/2510.141.27541.3441.305.116,0530.03%
2024/10/2413.441.35241.3041.2011.416,3640.07%
2024/10/233.441.713.241.8541.650.116,8120.00%
2024/10/221541.753342.0742.10-1817,237-0.10%
2024/10/216.142.03741.7041.65-0.917,684-0.01%
2024/10/18842.20342.2741.85517,9520.03%
2024/10/17141.9510.141.9442.35-9.118,154-0.05%
2024/10/168.541.190.241.2541.208.318,3510.05%
2024/10/1521.141.362.341.4841.5518.818,2970.10%
2024/10/14241.0014.141.1141.05-12.118,546-0.07%
2024/10/111140.8245.241.1041.25-34.218,866-0.18%
2024/10/0934.340.11340.2340.0031.319,2840.16%
2024/10/0842.440.111940.0540.0023.420,4300.11%
2024/10/0733.440.4712.540.5440.6020.920,8620.10%
2024/10/0423.441.12540.9440.6518.420,8410.09%
2024/10/014.542.0936.142.0842.25-31.620,684-0.15%
2024/09/3028.341.26141.6540.8027.320,4540.13%
2024/09/274041.931342.0841.652720,4180.13%
2024/09/2634.442.12542.4541.8529.420,5760.14%
2024/09/25342.281242.4742.00-920,870-0.04%
2024/09/241.141.99141.7542.000.121,1040.00%
2024/09/231242.06142.0541.801121,6840.05%
2024/09/200.142.551042.6142.10-9.922,137-0.04%
2024/09/1900.001342.3542.15-1322,476-0.06%
2024/09/181241.74141.7041.301122,9380.05%
2024/09/162.141.70741.6941.70-4.923,644-0.02%
2024/09/136.241.792042.0241.85-13.924,563-0.06%
2024/09/12641.747.741.5141.55-1.725,019-0.01%
2024/09/1114.440.73340.5340.5011.425,4090.04%
2024/09/104.141.3600.0041.004.125,6310.02%
2024/09/0913.541.021141.1441.752.525,8920.01%
2024/09/062.341.536.241.5042.10-3.926,355-0.01%
2024/09/0549.641.5126.241.0940.8023.426,5140.09%
2024/09/0446.341.043241.2541.5014.326,7200.05%
2024/09/030.143.60143.7043.55-0.926,9470.00%
2024/09/020.343.7200.0043.500.327,4110.00%
2024/08/300.143.85243.8043.75-1.928,068-0.01%
2024/08/2922.243.391243.4443.5510.228,8210.04%
2024/08/281444.37544.3344.30929,5650.03%
2024/08/276.244.44644.6844.700.230,4260.00%
2024/08/26944.9348.144.8544.80-39.131,416-0.12%
2024/08/2311.242.581142.7943.050.232,6500.00%
2024/08/2211.543.586.143.3243.155.434,1600.02%
2024/08/213.443.20343.0743.050.436,5640.00%
2024/08/206.343.338.443.4143.15-2.138,991-0.01%
2024/08/191.443.08743.1343.20-5.743,282-0.01%
2024/08/16142.901142.9742.80-1046,142-0.02%
2024/08/156.342.642942.6242.55-22.846,393-0.05%
2024/08/1415.442.292142.5642.10-5.646,572-0.01%
2024/08/132.142.184542.2942.15-42.946,754-0.09%
2024/08/128.642.4732.442.4342.30-23.847,072-0.05%
2024/08/0947.342.311142.3042.0036.348,1520.08%
2024/08/084842.4227.442.6642.3020.649,4730.04%
2024/08/0719.541.7043.341.6842.55-23.949,454-0.05%
2024/08/0663.539.814640.2240.0017.549,5340.04%
2024/08/056441.337140.4440.30-749,374-0.01%
2024/08/0216.244.395244.4244.75-35.848,839-0.07%
2024/08/013244.864745.0345.80-1548,888-0.03%
2024/07/311743.87844.1843.85949,3390.02%
2024/07/3049.243.5728.243.7244.2021.149,4370.04%
2024/07/2949.444.831045.1744.3539.449,4840.08%
2024/07/2631.645.191645.5445.5015.649,3740.03%
2024/07/2327.146.214.346.2846.0022.849,2460.05%
2024/07/2223.445.193845.7846.20-14.648,979-0.03%
2024/07/1930.346.39746.3146.2023.348,6290.05%
2024/07/1826.446.761946.8347.107.448,5560.02%
2024/07/173647.271647.3546.902048,4320.04%
2024/07/1619.147.387.247.3747.351248,3750.02%
2024/07/155147.353047.2747.252149,0920.04%
2024/07/123647.6412.147.6247.7023.949,0540.05%
2024/07/112847.944847.9947.70-2049,318-0.04%
2024/07/10112.447.5911647.7146.80-3.649,608-0.01% 大買/大賣/
2024/07/09107.646.221545.9845.7592.649,1490.19% 大買/
2024/07/0833.246.9610.147.0747.1523.150,5240.05%
2024/07/0569.147.5514247.3947.30-72.952,190-0.14% 大賣/
2024/07/0415.347.193247.5047.10-16.752,975-0.03%
2024/07/038.347.222347.2647.30-14.753,067-0.03%
2024/07/0277.346.831246.8946.8065.353,1160.12%
2024/07/0154.747.5090.347.7447.45-35.552,997-0.07%
2024/06/2834.247.244047.0946.85-5.852,772-0.01%
2024/06/2791.146.8969.547.2046.9521.652,6290.04%
2024/06/26109.646.573646.3546.4073.652,2970.14% 大買/
2024/06/2515.346.9423.447.1146.80-8.152,079-0.02%
2024/06/2448.547.39142.347.2747.00-93.851,749-0.18% 大賣/
2024/06/2120.247.6857.648.0448.10-37.451,674-0.07%
2024/06/20109.547.9745.247.9047.9564.351,5390.12% 大買/
2024/06/1975.149.671649.7449.5059.152,3620.11%
2024/06/1851.449.621549.7449.4036.452,1920.07%
2024/06/17110.150.4313150.5250.50-20.952,051-0.04% 大買/大賣/
2024/06/14131.249.7220749.6049.80-75.852,187-0.15% 大買/大賣/
2024/06/13163.749.98101.250.0450.1062.552,2030.12% 大買/大賣/
2024/06/12162.248.8062.348.8248.8010052,2920.19% 大買/
2024/06/1153.249.5163.349.0248.80-10.152,225-0.02%
2024/06/0776.449.93118.349.7349.65-41.952,480-0.08% 大賣/
2024/06/06113.150.65107.150.4250.60652,9240.01% 大買/大賣/
2024/06/05172.951.194950.5850.50123.952,6970.24% 大買/鉅額交易
2024/06/04146.851.6210451.2451.2042.852,4560.08% 大買/大賣/
2024/06/03101.153.0764.352.8752.5036.851,9160.07% 大買/
2024/05/314753.132553.0852.902251,1780.04%
2024/05/3071.353.00107.352.7052.50-3650,400-0.07% 大賣/
2024/05/2924955.1363.254.6053.70185.850,3660.37% 大買/鉅額交易
2024/05/28149.756.8011756.7256.4032.648,9420.07% 大買/大賣/
2024/05/27259.359.2023258.9558.5027.348,3250.06% 大買/大賣/
2024/05/24290.854.73237.255.6257.5053.646,1380.12% 大買/大賣/
2024/05/23301.554.21472.854.2953.30-171.343,788-0.39% 大買/大賣/鉅額交易
2024/05/2249752.65522.452.2153.00-25.339,986-0.06% 大買/大賣/
2024/05/2110748.308748.2848.252037,6270.05% 大買/
2024/05/203848.134348.3048.25-537,654-0.01%
2024/05/177047.495848.1748.151237,9490.03%
2024/05/1622.248.2926.548.5547.80-4.338,978-0.01%
2024/05/1510249.15371.948.7048.05-269.940,681-0.66% 大買/大賣/鉅額交易
2024/05/14532.548.44519.349.2448.9013.240,1050.03% 大買/大賣/
2024/05/1322.247.6930.147.4047.75-7.938,589-0.02%
2024/05/1078.247.5162.547.5947.8015.738,8910.04%
2024/05/092147.802547.5447.35-438,763-0.01%
2024/05/089.146.94247.1047.157.138,8670.02%
2024/05/077147.2725.247.1547.1545.839,1720.12%
2024/05/068347.2559.746.9547.5023.339,2000.06%
2024/05/031845.791845.8245.50039,4740.00%
2024/05/024.744.701044.6444.65-5.339,962-0.01%
2024/04/3028.145.312945.1745.15-0.940,8630.00%
2024/04/291245.7519.145.5145.70-7.141,306-0.02%
2024/04/26844.861244.8544.55-442,223-0.01%
2024/04/2531.744.132144.4044.4010.742,8690.02%
2024/04/2414.144.4533.544.4744.80-19.543,457-0.04%
2024/04/232143.611744.0143.50444,1110.01%
2024/04/2247.343.7763.143.7443.35-15.844,887-0.04%
2024/04/19126.643.7198.243.5443.8028.445,4750.06% 大買/
2024/04/1814.345.223845.3445.00-23.745,964-0.05%
2024/04/17117.145.2245.145.3345.057246,8210.15% 大買/
2024/04/16139.646.26127.545.6345.5012.147,1170.03% 大買/大賣/
2024/04/1511647.50113.847.6747.552.248,0050.00% 大買/大賣/
2024/04/12285.649.37181.848.9748.50103.849,4310.21% 大買/大賣/鉅額交易
2024/04/11129.749.18158.749.1951.00-2948,813-0.06% 大買/大賣/
2024/04/1011847.594047.8647.157848,4250.16% 大買/
2024/04/092.346.633346.6346.80-30.749,057-0.06%
2024/04/0847.445.9155.646.0246.05-8.250,667-0.02%
宏碁養胖「小虎隊」去年貢獻獲利達37% 營收成長14.4%Anue鉅亨-5天前
宏碁攜手北捷打造全台首輛AI數位列車 安全與廣告收益雙軌並行Anue鉅亨-6天前
宏碁 相關文章
 
 
321小時34