廣達 (2382)-富邦-台南券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25.4	270.10	12.5	269.55	269.50	12.9	21,633	0.06%
2025/01/20	12.3	265.63	9.2	266.45	267.00	3.1	21,647	0.01%
2025/01/17	7.8	260.50	4.1	261.39	260.50	3.7	21,893	0.02%
2025/01/16	47.6	262.19	3.1	263.38	260.00	44.5	21,864	0.20%
2025/01/15	34.5	262.82	16.1	264.07	260.00	18.4	22,102	0.08%
2025/01/14	16.3	267.35	6.2	267.91	269.00	10.1	21,940	0.05%
2025/01/13	35.6	274.08	5.1	279.33	270.50	30.5	22,311	0.14%
2025/01/10	12.4	286.11	6	286.00	283.50	6.3	22,127	0.03%
2025/01/09	12.8	292.00	7.1	294.15	288.00	5.7	22,379	0.03%
2025/01/08	4.4	294.59	4	295.13	295.00	0.4	22,938	0.00%
2025/01/07	9.6	296.84	4.1	296.13	295.50	5.4	23,001	0.02%
2025/01/06	13.3	294.13	33	296.71	294.00	-19.6	23,251	-0.08%
2025/01/03	6.8	283.13	12.6	286.99	289.00	-5.8	23,226	-0.02%
2025/01/02	13.4	283.42	10.1	283.79	280.00	3.3	22,946	0.01%
2024/12/31	10.5	285.89	10.2	286.56	287.00	0.2	22,994	0.00%
2024/12/30	5.4	289.05	17.1	290.41	288.00	-11.7	23,312	-0.05%
2024/12/27	2.8	289.42	3.2	290.61	291.00	-0.4	23,380	0.00%
2024/12/26	12.1	292.03	2	291.51	291.00	10.1	23,755	0.04%
2024/12/25	9.1	292.73	21.1	294.28	292.00	-12	24,057	-0.05%
2024/12/24	11.3	291.32	15.2	291.93	291.00	-3.9	24,283	-0.02%
2024/12/23	22.3	287.86	29	288.42	289.00	-6.7	24,759	-0.03%
2024/12/20	15.7	275.75	15.1	274.97	277.50	0.5	24,581	0.00%
2024/12/19	27.1	272.41	14.1	271.19	274.50	13	24,483	0.05%
2024/12/18	23.8	274.89	11.1	273.51	276.00	12.7	24,488	0.05%
2024/12/17	27.4	275.89	3	274.67	275.00	24.4	24,474	0.10%
2024/12/16	34.5	281.68	11.1	276.62	275.00	23.4	24,402	0.10%
2024/12/13	3.9	285.65	6.1	286.00	285.50	-2.1	24,139	-0.01%
2024/12/12	7.4	288.12	9.1	288.27	286.00	-1.8	24,239	-0.01%
2024/12/11	25.2	288.10	8.5	290.65	287.00	16.7	24,635	0.07%
2024/12/10	9.7	293.93	2.2	295.91	293.00	7.6	24,556	0.03%
2024/12/09	15.9	298.08	10.2	295.74	296.00	5.7	25,224	0.02%
2024/12/06	17.4	297.17	21.1	298.26	297.00	-3.7	25,550	-0.01%
2024/12/05	12.2	296.08	11.2	294.21	294.00	1	25,784	0.00%
2024/12/04	12.2	293.97	5.4	294.57	294.00	6.8	25,936	0.03%
2024/12/03	12	295.04	2.1	297.43	293.00	9.9	26,424	0.04%
2024/12/02	12.3	293.92	8.1	294.38	293.00	4.2	26,480	0.02%
2024/11/29	17.6	291.73	16	288.42	291.00	1.7	26,486	0.01%
2024/11/28	8.9	287.34	6.2	287.35	288.00	2.7	26,609	0.01%
2024/11/27	30.5	289.66	11.2	290.51	286.50	19.4	26,731	0.07%
2024/11/26	13.3	296.66	21.1	298.05	297.00	-7.8	26,619	-0.03%
2024/11/25	12.9	300.68	10.5	301.79	299.00	2.4	26,652	0.01%
2024/11/22	9.6	298.03	6.3	298.49	297.00	3.3	26,517	0.01%
2024/11/21	7	293.66	6.1	292.00	294.00	0.9	26,505	0.00%
2024/11/20	9.7	295.56	24.1	296.66	295.50	-14.4	26,459	-0.05%
2024/11/19	35.4	290.26	5.1	291.40	290.00	30.4	26,388	0.12%
2024/11/18	14.9	292.00	10.5	293.21	290.50	4.4	26,300	0.02%
2024/11/15	84.6	300.59	11	302.41	297.00	73.6	26,061	0.28%
2024/11/14	21.8	314.67	9.2	318.11	314.50	12.6	25,292	0.05%
2024/11/13	16.2	319.90	17.8	317.74	322.00	-1.6	25,130	-0.01%
2024/11/12	36.3	315.60	13.6	317.92	313.00	22.7	25,104	0.09%
2024/11/11	17.5	323.91	16.3	325.54	325.00	1.2	25,049	0.00%
2024/11/08	16.7	328.91	52.3	329.43	328.00	-35.6	25,470	-0.14%
2024/11/07	32	325.96	27.9	325.05	325.50	4.1	25,767	0.02%
2024/11/06	19.1	320.61	38.3	321.62	320.50	-19.1	26,239	-0.07%
2024/11/05	10.3	317.70	32.3	316.19	318.00	-22.1	26,613	-0.08%
2024/11/04	15.6	311.31	51.9	309.89	313.50	-36.4	26,926	-0.14%
2024/11/01	6.8	300.17	7.9	299.36	305.00	-1.1	27,414	0.00%
2024/10/30	13	304.39	16.2	305.83	303.50	-3.2	27,734	-0.01%
2024/10/29	27.1	302.40	26	303.77	303.00	1.1	28,127	0.00%
2024/10/28	18.1	309.80	18.3	311.50	310.00	-0.3	28,400	0.00%
2024/10/25	16.6	309.65	21.1	309.17	310.00	-4.5	28,612	-0.02%
2024/10/24	42	307.75	24.6	308.76	305.00	17.4	28,754	0.06%
2024/10/23	15.4	317.04	12.6	317.47	317.00	2.8	28,706	0.01%
2024/10/22	16.5	318.50	49.4	316.46	319.00	-32.9	28,647	-0.11%
2024/10/21	23.6	309.61	23.4	310.84	309.00	0.3	28,325	0.00%
2024/10/18	34.5	309.13	53.7	310.04	307.00	-19.2	28,332	-0.07%
2024/10/17	15.9	299.69	38.3	299.91	300.50	-22.3	28,109	-0.08%
2024/10/16	26.9	294.65	60.3	292.54	295.00	-33.4	28,001	-0.12%
2024/10/15	35.6	294.81	87	294.31	295.50	-51.4	27,790	-0.18%
2024/10/14	22.2	281.60	18.2	282.98	283.50	4	27,270	0.01%
2024/10/11	20.1	281.56	42.9	280.87	282.00	-22.8	27,295	-0.08%
2024/10/09	18.1	274.20	39.6	274.87	273.50	-21.5	27,067	-0.08%
2024/10/08	13.6	264.10	11	264.36	265.50	2.6	27,105	0.01%
2024/10/07	18.4	266.57	17.3	268.89	267.50	1.1	28,024	0.00%
2024/10/04	24.6	265.41	12.4	268.01	262.00	12.2	28,179	0.04%
2024/10/01	14.1	267.39	15.1	269.00	268.00	-1	27,937	0.00%
2024/09/30	22	268.56	15.3	270.25	264.00	6.7	27,965	0.02%
2024/09/27	14.8	277.86	25.1	279.48	277.00	-10.2	27,701	-0.04%
2024/09/26	20.1	275.23	18.8	275.36	275.50	1.3	27,528	0.00%
2024/09/25	16.8	269.67	51.6	270.35	272.50	-34.8	27,341	-0.13%
2024/09/24	16.1	256.92	22.1	256.40	256.50	-6	26,882	-0.02%
2024/09/23	8.3	255.64	12.7	255.58	257.00	-4.4	26,905	-0.02%
2024/09/20	26.6	256.73	17.7	256.17	252.50	9	27,166	0.03%
2024/09/19	10.2	250.53	7.2	252.08	253.00	3	27,446	0.01%
2024/09/18	10.5	251.76	12	251.88	250.00	-1.5	27,898	-0.01%
2024/09/16	3	254.67	8.3	253.79	254.00	-5.3	28,538	-0.02%
2024/09/13	11.6	253.25	17.9	254.35	254.50	-6.3	29,526	-0.02%
2024/09/12	30.7	253.36	45.1	253.68	253.00	-14.4	31,038	-0.05%
2024/09/11	10.8	242.91	7.6	243.27	242.00	3.1	30,733	0.01%
2024/09/10	49.7	242.72	8.1	244.57	239.50	41.6	30,743	0.14%
2024/09/09	34	248.66	14	249.82	250.00	20	30,400	0.07%
2024/09/06	26.1	255.32	35.3	254.81	256.50	-9.2	30,336	-0.03%
2024/09/05	13	250.29	9.1	251.59	247.00	3.9	30,149	0.01%
2024/09/04	61.3	251.02	15.1	252.01	250.00	46.2	30,114	0.15%
2024/09/03	8.1	269.88	18	270.46	272.00	-9.9	29,831	-0.03%
2024/09/02	14.9	269.27	7	269.86	267.00	7.9	29,827	0.03%
2024/08/30	28	269.78	10.5	271.05	268.00	17.5	29,873	0.06%
2024/08/29	23.8	270.90	23.1	270.68	272.00	0.7	29,970	0.00%
2024/08/28	8.3	274.33	14.6	277.06	278.50	-6.3	30,059	-0.02%
2024/08/27	15.3	272.91	10	273.00	275.50	5.3	30,404	0.02%
2024/08/26	22.9	277.03	16.7	278.60	275.00	6.2	30,429	0.02%
2024/08/23	21.9	274.81	24.3	273.18	276.00	-2.4	30,685	-0.01%
2024/08/22	19.4	278.24	9.4	279.50	276.00	10	30,831	0.03%
2024/08/21	31.3	282.03	21.7	282.31	282.00	9.6	31,235	0.03%
2024/08/20	29.1	286.07	30.1	285.92	284.00	-0.9	31,261	0.00%
2024/08/19	17.9	277.94	17.2	278.83	278.00	0.7	31,309	0.00%
2024/08/16	18.7	278.89	36.1	279.12	278.50	-17.4	31,428	-0.06%
2024/08/15	16.1	272.12	12.2	272.38	271.50	3.9	31,260	0.01%
2024/08/14	27.6	271.60	49.1	273.24	271.00	-21.5	31,390	-0.07%
2024/08/13	26.5	267.23	19	268.97	266.50	7.5	31,687	0.02%
2024/08/12	38.5	265.57	69.5	265.30	267.00	-31	32,587	-0.10%
2024/08/09	29.8	249.46	39.9	250.12	250.00	-10.1	32,814	-0.03%
2024/08/08	51.4	239.24	19	240.97	240.00	32.4	32,761	0.10%
2024/08/07	46.1	252.30	29.1	251.21	250.00	17	32,145	0.05%
2024/08/06	54.2	242.20	36.4	246.87	247.00	17.8	31,799	0.06%
2024/08/05	68.4	243.40	25.2	245.50	239.50	43.2	31,517	0.14%
2024/08/02	81.9	270.15	26	272.04	266.00	55.9	31,369	0.18%
2024/08/01	20.4	286.07	35.6	284.96	289.00	-15.1	31,061	-0.05%
2024/07/31	33.5	273.97	19.1	269.04	272.50	14.4	31,117	0.05%
2024/07/30	32	265.15	17	265.96	270.50	14.9	30,841	0.05%
2024/07/29	23.2	275.04	13.7	274.96	270.00	9.6	30,682	0.03%
2024/07/26	47.1	277.37	17.5	277.29	275.00	29.6	30,521	0.10%
2024/07/23	21.6	293.64	12.4	294.62	297.00	9.2	30,178	0.03%
2024/07/22	30	287.86	13.6	291.19	288.00	16.4	30,564	0.05%
2024/07/19	22.1	298.41	14.7	299.35	297.00	7.5	30,869	0.02%
2024/07/18	53.1	299.84	17.5	301.39	298.00	35.5	31,249	0.11%
2024/07/17	23.7	317.30	9.1	319.35	314.00	14.7	30,888	0.05%
2024/07/16	13.1	322.08	17.5	320.96	322.50	-4.3	31,099	-0.01%
2024/07/15	26.7	325.14	15	328.90	323.00	11.7	31,415	0.04%
2024/07/12	22.6	326.88	20.2	325.58	326.00	2.4	31,540	0.01%
2024/07/11	39.5	334.23	17.1	335.35	332.50	22.4	31,907	0.07%
2024/07/10	35.7	338.27	32.5	340.71	341.00	3.2	32,290	0.01%
2024/07/09	41.7	332.06	68.7	334.01	336.00	-27	32,325	-0.08%
2024/07/08	20	320.84	45.1	319.85	319.50	-25	31,977	-0.08%
2024/07/05	34.5	311.67	41	312.82	312.00	-6.5	32,049	-0.02%
2024/07/04	33.7	310.95	20.6	310.72	309.00	13.2	32,369	0.04%
2024/07/03	17.2	306.93	19.2	308.45	308.00	-2	32,755	-0.01%
2024/07/02	16.7	307.81	11.5	310.30	306.50	5.2	33,272	0.02%
2024/07/01	45.8	309.26	42.4	310.56	308.50	3.4	33,857	0.01%
2024/06/28	25.5	308.69	32.2	309.18	312.00	-6.6	34,930	-0.02%
2024/06/27	15.1	304.54	27	304.00	305.00	-11.9	35,703	-0.03%
2024/06/26	20.4	310.38	21.1	311.17	309.50	-0.7	37,621	0.00%
2024/06/25	30.9	298.82	50.2	302.80	305.00	-19.3	38,766	-0.05%
2024/06/24	58.9	310.38	37.2	309.07	304.00	21.7	38,421	0.06%
2024/06/21	79.9	316.04	54.7	318.29	319.50	25.2	38,363	0.07%
2024/06/20	91.4	324.82	108.5	327.02	330.00	-17.1	37,802	-0.05%	大賣/
2024/06/19	167.4	315.98	280.7	309.24	316.00	-113.3	37,303	-0.30%	大買/大賣/鉅額交易
2024/06/18	69.8	290.90	30.7	290.90	291.00	39.1	36,045	0.11%
2024/06/17	30.8	287.56	29.8	287.86	288.50	1	36,628	0.00%
2024/06/14	8.5	286.01	54.1	287.43	290.50	-45.6	36,893	-0.12%
2024/06/13	10.5	279.50	46.1	280.02	284.00	-35.6	37,280	-0.10%
2024/06/12	42.2	274.08	17.1	275.09	274.50	25.1	37,960	0.07%
2024/06/11	21.6	275.54	26	275.85	274.50	-4.4	38,090	-0.01%
2024/06/07	31.2	274.57	25	275.00	273.00	6.2	38,379	0.02%
2024/06/06	40.5	280.32	28.6	281.08	279.50	11.9	38,684	0.03%
2024/06/05	13.5	277.57	13.1	278.92	276.50	0.5	39,160	0.00%
2024/06/04	34	276.65	36	277.74	275.00	-2	39,353	-0.01%
2024/06/03	49	282.60	61.1	282.53	282.50	-12.1	39,291	-0.03%
2024/05/31	70.3	278.57	33.1	275.63	274.00	37.1	39,150	0.09%
2024/05/30	44.9	283.08	43.3	282.49	281.50	1.7	38,996	0.00%
2024/05/29	77.4	290.02	54.2	293.34	287.00	23.2	39,108	0.06%
2024/05/28	39.2	290.58	16.1	291.46	289.50	23.1	39,034	0.06%
2024/05/27	26.9	292.86	49.1	291.91	293.50	-22.2	39,056	-0.06%
2024/05/24	28.6	286.24	33.7	286.43	286.50	-5.1	38,903	-0.01%
2024/05/23	30.4	285.32	44.2	286.23	284.00	-13.8	38,851	-0.04%
2024/05/22	39.1	281.84	54.2	283.49	285.50	-15.1	38,924	-0.04%
2024/05/21	14.9	281.53	7.2	282.77	282.00	7.7	39,222	0.02%
2024/05/20	21.5	284.08	10.6	284.24	282.00	10.9	39,475	0.03%
2024/05/17	65.3	284.11	67.8	285.10	286.00	-2.6	39,613	-0.01%
2024/05/16	115.3	284.62	68.6	285.91	277.00	46.7	39,549	0.12%	大買/
2024/05/15	61.6	287.92	77.7	289.72	287.00	-16.1	39,592	-0.04%
2024/05/14	19.1	284.06	57.8	282.63	288.50	-38.7	39,641	-0.10%
2024/05/13	12	274.50	22.6	273.90	274.50	-10.5	39,496	-0.03%
2024/05/10	57.1	270.04	28.1	271.72	270.50	29	39,838	0.07%
2024/05/09	31.4	273.98	37.2	275.24	274.50	-5.8	39,889	-0.01%
2024/05/08	37.9	272.28	50.3	272.65	273.50	-12.3	39,971	-0.03%
2024/05/07	18.2	264.18	35.1	265.16	267.00	-16.8	39,918	-0.04%
2024/05/06	58.2	266.00	34.2	268.47	262.00	24	39,914	0.06%
2024/05/03	21.6	260.50	13	264.15	256.50	8.6	39,657	0.02%
2024/05/02	27.1	258.01	36.6	257.75	261.00	-9.6	39,799	-0.02%
2024/04/30	22.7	260.67	13	261.38	260.00	9.7	39,819	0.02%
2024/04/29	16.3	261.19	34.9	261.56	261.50	-18.7	40,266	-0.05%
2024/04/26	35.4	261.81	45.8	260.33	257.50	-10.3	41,660	-0.02%
2024/04/25	79.5	255.66	55.2	257.57	255.50	24.3	42,404	0.06%
2024/04/24	22.5	257.59	54.6	255.16	260.50	-32.1	42,268	-0.08%
2024/04/23	11.5	234.82	18.1	236.21	237.00	-6.6	42,264	-0.02%
2024/04/22	38.5	234.93	17.1	235.10	230.00	21.5	42,290	0.05%
2024/04/19	29.7	244.52	31.2	245.76	241.50	-1.5	42,480	0.00%
2024/04/18	32.8	250.46	15.3	250.73	250.50	17.6	42,755	0.04%
2024/04/17	59.9	252.21	18.1	251.78	254.50	41.8	42,926	0.10%
2024/04/16	56.5	251.26	27.4	256.74	249.50	29.2	42,631	0.07%
2024/04/15	24.1	263.63	10.4	261.97	261.00	13.8	42,525	0.03%
2024/04/12	42.6	274.73	7.8	276.57	271.00	34.8	42,194	0.08%
2024/04/11	38.7	283.91	24	284.77	284.50	14.7	41,905	0.04%
2024/04/10	38.1	285.66	8.1	284.37	282.00	30	41,815	0.07%
2024/04/09	26.3	287.83	22.3	288.95	287.00	4.1	41,642	0.01%
2024/04/08	33.4	291.71	18.3	293.01	291.50	15.1	41,704	0.04%
2024/04/03	32.2	291.91	24.3	293.37	293.50	7.9	41,887	0.02%
2024/04/02	81.8	295.66	190.7	293.09	298.00	-108.8	41,317	-0.26%	大賣/鉅額交易
2024/04/01	85.2	286.79	31.4	288.15	282.50	53.8	40,260	0.13%
2024/03/29	150.4	286.18	218.8	286.34	293.50	-68.4	39,443	-0.17%	大買/大賣/
2024/03/28	133.4	272.99	102.1	267.12	280.00	31.3	37,594	0.08%	大買/大賣/
2024/03/27	9.6	253.53	17.2	255.28	257.50	-7.6	36,650	-0.02%
2024/03/26	39.3	255.66	48.5	258.42	254.00	-9.2	37,417	-0.02%
2024/03/25	15.4	255.93	10.2	256.96	255.00	5.2	37,942	0.01%
2024/03/22	21.3	258.21	33.3	259.66	257.50	-12	38,520	-0.03%
2024/03/21	8.8	255.09	54.2	255.56	254.50	-45.4	38,256	-0.12%
2024/03/20	64.7	254.07	21.7	257.64	249.00	43	38,219	0.11%
2024/03/19	36	256.58	49.1	257.29	257.00	-13.1	37,796	-0.03%
2024/03/18	46.7	257.34	24.8	257.72	255.00	21.9	37,643	0.06%
2024/03/15	27.6	247.68	81.7	253.17	257.50	-54.1	37,048	-0.15%
2024/03/14	43.6	244.98	14.8	246.94	243.50	28.7	36,248	0.08%
2024/03/13	37.3	251.12	74.9	251.75	250.50	-37.6	36,335	-0.10%
2024/03/12	48.9	254.01	45.2	253.80	254.50	3.7	36,203	0.01%
2024/03/11	25.4	249.14	48.6	248.06	249.50	-23.1	35,833	-0.06%
2024/03/08	21.1	242.17	38.4	243.19	241.50	-17.3	35,512	-0.05%
2024/03/07	6.3	243.67	10	243.15	240.50	-3.7	35,529	-0.01%
2024/03/06	15.8	243.50	32.2	245.47	246.50	-16.5	35,638	-0.05%
2024/03/05	34.4	244.03	24.3	241.88	245.00	10.1	36,225	0.03%
2024/03/04	15.9	239.71	9.5	240.23	239.00	6.4	36,395	0.02%
2024/03/01	24.5	236.90	19.1	236.21	237.00	5.4	36,524	0.01%
2024/02/29	36.7	231.08	21	231.62	232.00	15.7	36,927	0.04%
2024/02/27	36.5	234.66	9.2	235.07	232.50	27.3	36,961	0.07%
2024/02/26	28.7	240.41	14.2	241.04	241.00	14.4	37,026	0.04%
2024/02/23	26	244.72	22.9	245.47	241.00	3.1	37,456	0.01%
2024/02/22	51.4	241.99	76.1	243.84	243.50	-24.7	37,689	-0.07%
2024/02/21	50.1	238.25	16.8	237.65	236.00	33.4	37,476	0.09%
2024/02/20	28.6	243.30	68.3	242.49	242.50	-39.7	37,359	-0.11%
2024/02/19	58.7	243.67	53.6	243.08	241.50	5.1	37,447	0.01%
2024/02/16	93.9	253.35	58.6	254.96	248.50	35.2	37,507	0.09%
2024/02/15	43.3	267.37	66.9	267.86	266.50	-23.6	36,674	-0.06%
2024/02/05	39.2	253.58	18.1	254.17	255.00	21.1	36,741	0.06%
2024/02/02	11.2	251.97	20.9	251.78	253.00	-9.7	36,663	-0.03%