台光電 (2383)-富邦-台南券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
482.0
漲跌
▲9.0
漲幅
+1.90%
成交量
12,465張
產業
上市電子零組件類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	485.75	33.9	487.20	482.00	-23.9	5,846	-0.41%
2024/11/21	13.5	468.80	30.5	464.90	473.00	-17	5,718	-0.30%
2024/11/20	0	0.00	5.5	444.10	447.50	-5.5	5,524	-0.10%
2024/11/19	1	428.00	2	432.75	434.00	-1	5,458	-0.02%
2024/11/18	5.4	436.07	2	428.50	424.50	3.4	5,479	0.06%
2024/11/15	2	443.76	8.6	444.62	446.50	-6.6	5,449	-0.12%
2024/11/14	7	442.93	6.1	442.50	441.50	0.9	5,433	0.02%
2024/11/13	2.4	437.67	7.1	439.34	438.50	-4.7	5,411	-0.09%
2024/11/12	2.1	434.66	1.1	437.90	429.00	1	5,429	0.02%
2024/11/11	1	433.54	1.1	435.05	435.00	-0.1	5,485	0.00%
2024/11/08	1	431.54	1	437.97	431.50	0	5,508	0.00%
2024/11/07	8.1	435.75	3	435.50	435.00	5.1	5,550	0.09%
2024/11/06	5	428.80	7.1	432.27	431.50	-2.1	5,565	-0.04%
2024/11/05	7.3	426.47	1	426.50	427.00	6.3	5,695	0.11%
2024/11/04	0	0.00	2.2	428.23	427.00	-2.2	5,850	-0.04%
2024/11/01	9.5	410.91	7	423.71	427.00	2.5	5,985	0.04%
2024/10/30	6	419.00	0	0.00	419.50	6	5,993	0.10%
2024/10/29	8.2	419.76	5.5	420.23	420.00	2.7	6,144	0.04%
2024/10/28	2	428.00	1.1	431.00	429.00	0.9	6,161	0.01%
2024/10/25	1	428.50	1.2	431.04	428.50	-0.2	6,205	0.00%
2024/10/24	10.5	431.16	0	0.00	428.50	10.5	6,227	0.17%
2024/10/23	6.1	444.06	14	444.79	444.00	-7.9	6,134	-0.13%
2024/10/22	1	436.50	6.1	435.44	436.00	-5.1	6,076	-0.08%
2024/10/21	4	429.37	3.1	429.18	428.50	0.9	6,054	0.02%
2024/10/18	10.2	423.68	0	421.00	420.00	10.2	6,056	0.17%
2024/10/17	3	426.20	2.4	422.04	431.50	0.6	6,020	0.01%
2024/10/16	3.1	416.42	0	0.00	416.00	3.1	5,995	0.05%
2024/10/15	5.1	417.55	4	417.75	418.00	1.1	5,960	0.02%
2024/10/14	5.2	418.98	0.1	419.00	417.50	5.1	5,955	0.09%
2024/10/11	3.7	415.46	1.1	415.91	416.00	2.6	6,013	0.04%
2024/10/09	10.6	423.57	2.1	427.57	419.00	8.5	5,975	0.14%
2024/10/08	5.2	430.65	4	430.13	433.00	1.2	5,916	0.02%
2024/10/07	12.2	427.76	8.3	428.16	431.50	3.9	5,896	0.07%
2024/10/04	14.2	423.60	2	418.00	414.50	12.2	5,872	0.21%
2024/10/01	7	443.49	2	454.75	442.00	5	5,795	0.09%
2024/09/30	9.4	455.38	5	454.70	447.00	4.4	5,737	0.08%
2024/09/27	5	469.60	3.1	471.26	468.00	1.9	5,820	0.03%
2024/09/26	5	468.11	5	470.80	466.00	0	5,899	0.00%
2024/09/25	8	468.33	5.1	470.82	473.00	2.9	5,879	0.05%
2024/09/24	6.5	463.41	5	463.50	461.50	1.5	5,876	0.02%
2024/09/23	5	471.80	4	471.88	468.50	1	5,936	0.02%
2024/09/20	5	476.49	5	478.70	472.00	0	6,047	0.00%
2024/09/19	5	471.00	8.2	471.45	475.00	-3.2	6,065	-0.05%
2024/09/18	11.1	465.54	5	462.70	458.00	6.1	6,102	0.10%
2024/09/16	5	470.30	8.4	471.39	472.00	-3.4	6,138	-0.05%
2024/09/13	8.4	472.54	3	470.67	463.50	5.4	6,170	0.09%
2024/09/12	1.4	472.22	8.1	477.43	479.50	-6.7	6,136	-0.11%
2024/09/11	3	457.67	2.2	456.41	456.00	0.8	6,087	0.01%
2024/09/10	10.3	465.83	4.5	461.67	458.00	5.8	6,118	0.09%
2024/09/09	4.1	477.16	2.3	482.91	479.50	1.8	6,082	0.03%
2024/09/06	8.3	485.93	5.2	482.43	490.50	3.1	6,104	0.05%
2024/09/05	8.2	488.31	17.8	487.58	491.00	-9.6	6,149	-0.16%
2024/09/04	9.1	474.37	5.4	485.49	468.00	3.7	6,092	0.06%
2024/09/03	13.5	494.46	36.1	494.67	500.00	-22.6	5,961	-0.38%
2024/09/02	12.3	473.04	14.8	477.11	470.50	-2.4	5,795	-0.04%
2024/08/30	8.7	461.57	17.7	459.37	465.00	-9.1	5,702	-0.16%
2024/08/29	7	439.64	2	442.50	440.00	5	5,615	0.09%
2024/08/28	0	445.75	36.8	444.54	451.50	-36.8	5,687	-0.65%
2024/08/27	2	439.25	8	442.81	443.50	-6	5,691	-0.11%
2024/08/26	11	444.04	10	447.15	439.00	1	5,729	0.02%
2024/08/23	3.2	436.70	4.3	442.65	446.00	-1.1	5,708	-0.02%
2024/08/22	34.2	433.35	4	433.88	433.00	30.2	5,720	0.53%
2024/08/21	3	434.33	3	430.17	430.00	0	5,774	0.00%
2024/08/20	4.3	434.17	2.2	439.95	431.00	2.1	5,768	0.04%
2024/08/19	2	438.25	2	437.75	437.50	0	5,756	0.00%
2024/08/16	1	436.51	16.1	438.79	437.50	-15.1	5,746	-0.26%
2024/08/15	3.1	434.74	1	435.00	436.00	2.1	5,737	0.04%
2024/08/14	4	434.13	0	0.00	433.00	4	5,777	0.07%
2024/08/13	9.4	434.84	6	433.95	428.00	3.4	5,868	0.06%
2024/08/12	3.1	444.76	8.1	447.93	446.50	-5	5,919	-0.09%
2024/08/09	13.4	447.45	11.1	446.08	439.50	2.3	5,964	0.04%
2024/08/08	3.1	438.94	3.5	442.18	442.00	-0.4	5,932	-0.01%
2024/08/07	12.4	442.40	7.7	444.41	444.00	4.7	5,920	0.08%
2024/08/06	6.3	408.57	13.1	416.89	426.50	-6.8	5,771	-0.12%
2024/08/05	7.2	385.82	2.1	386.00	388.00	5.2	5,626	0.09%
2024/08/02	11.1	411.44	1	414.00	413.50	10.1	5,508	0.18%
2024/08/01	16.3	428.17	3	422.17	420.50	13.3	5,502	0.24%
2024/07/31	6.3	437.38	5.2	438.47	438.00	1.1	5,419	0.02%
2024/07/30	2	413.75	2.1	417.65	431.00	-0.1	5,478	0.00%
2024/07/29	0.4	413.43	1	424.00	411.00	-0.6	5,583	-0.01%
2024/07/26	7.6	417.33	0	0.00	416.50	7.6	5,630	0.14%
2024/07/23	4	436.50	5	430.20	440.00	-1	5,658	-0.02%
2024/07/22	5.5	425.05	1.1	419.52	416.50	4.5	5,673	0.08%
2024/07/19	4.8	437.56	0	0.00	433.50	4.8	5,719	0.08%
2024/07/18	8.5	445.43	0	0.00	447.50	8.5	5,788	0.15%
2024/07/17	3.9	464.09	2	472.50	462.00	1.9	5,844	0.03%
2024/07/16	9	475.33	3	476.00	474.50	6	5,896	0.10%
2024/07/15	3	471.83	6	472.08	470.00	-3	5,991	-0.05%
2024/07/12	16.7	477.66	4.3	477.38	470.00	12.4	6,003	0.21%
2024/07/11	0.9	510.12	4	515.00	500.00	-3.1	5,985	-0.05%
2024/07/10	2.5	508.98	6	509.83	509.00	-3.5	6,077	-0.06%
2024/07/09	3	494.02	2.2	503.50	506.00	0.8	6,162	0.01%
2024/07/08	7.5	504.34	5	501.00	501.00	2.5	6,159	0.04%
2024/07/05	2.1	508.55	10.4	508.08	508.00	-8.3	6,216	-0.13%
2024/07/04	4	497.19	2.1	494.00	494.00	1.9	6,349	0.03%
2024/07/03	5	492.72	5.5	496.96	492.50	-0.4	6,460	-0.01%
2024/07/02	7	477.41	8.4	481.58	484.50	-1.3	6,606	-0.02%
2024/07/01	5.1	470.94	0	0.00	466.00	5.1	6,592	0.08%
2024/06/28	3.1	478.15	6	478.40	475.00	-2.9	6,602	-0.04%
2024/06/27	3	473.51	5.8	479.14	479.50	-2.7	6,631	-0.04%
2024/06/26	5	473.40	4.1	475.14	472.50	0.9	6,571	0.01%
2024/06/25	4	460.97	7.4	460.40	464.00	-3.3	6,528	-0.05%
2024/06/24	2	458.00	6.1	462.17	457.50	-4.1	6,484	-0.06%
2024/06/21	1.2	451.50	5	451.00	453.00	-3.8	6,455	-0.06%
2024/06/20	1.5	451.50	11.2	460.37	462.50	-9.7	6,419	-0.15%
2024/06/19	3.1	449.42	1.1	450.43	444.50	2	6,483	0.03%
2024/06/17	18.1	457.66	8.1	460.63	450.00	10	6,700	0.15%
2024/06/14	9.5	450.47	10	458.80	462.00	-0.5	6,810	-0.01%
2024/06/13	5.3	458.75	3	458.50	451.50	2.3	6,857	0.03%
2024/06/12	9.1	449.85	31.4	448.21	452.50	-22.4	6,994	-0.32%
2024/06/11	5.4	420.41	5.1	425.16	422.50	0.3	7,101	0.00%
2024/06/07	4	438.12	2	447.00	438.00	2	7,321	0.03%
2024/06/06	5.2	436.92	3.4	439.39	442.00	1.8	7,507	0.02%
2024/06/05	5	429.30	6	432.42	434.50	-1	7,476	-0.01%
2024/06/04	9.1	434.27	3.1	435.41	430.50	6	7,583	0.08%
2024/06/03	10.1	433.70	19.1	436.20	435.00	-9	7,691	-0.12%
2024/05/31	4.6	414.10	0.1	415.50	408.50	4.5	7,645	0.06%
2024/05/30	3.2	418.12	2.1	417.27	415.50	1.1	7,692	0.01%
2024/05/29	2	428.73	2.1	427.05	427.00	0	7,737	0.00%
2024/05/28	0.2	426.86	0	425.00	422.50	0.2	7,827	0.00%
2024/05/27	45.4	433.89	37.1	435.11	434.50	8.3	7,838	0.11%
2024/05/24	1	431.00	0	431.00	430.50	1	7,852	0.01%
2024/05/23	1.2	427.82	1.2	433.09	430.50	0	7,897	0.00%
2024/05/22	3.1	432.70	0	0.00	431.00	3.1	7,967	0.04%
2024/05/21	1.1	429.11	2.5	426.38	424.50	-1.4	8,028	-0.02%
2024/05/20	13	436.81	0.1	439.00	432.00	12.9	8,053	0.16%
2024/05/17	10.2	448.17	19.5	448.74	448.00	-9.3	8,074	-0.12%
2024/05/16	8	435.63	15	436.15	433.50	-7	8,010	-0.09%
2024/05/15	3.3	417.66	7.4	418.67	420.50	-4.1	7,970	-0.05%
2024/05/14	1	407.00	2	410.50	408.50	-1	8,025	-0.01%
2024/05/13	6.3	408.59	7.3	409.38	412.00	-1	8,109	-0.01%
2024/05/10	1.1	416.43	0	0.00	416.00	1.1	8,215	0.01%
2024/05/09	1.2	425.54	1.2	424.96	422.50	0.1	8,286	0.00%
2024/05/08	0	0.00	1.1	423.33	425.50	-1.1	8,360	-0.01%
2024/05/07	4	420.99	7	418.47	420.00	-3	8,507	-0.04%
2024/05/06	9	428.39	10.2	428.62	426.00	-1.2	8,470	-0.01%
2024/05/03	0.5	420.77	4.3	420.13	416.50	-3.8	8,418	-0.05%
2024/05/02	11.1	425.88	18.9	428.11	421.50	-7.8	8,368	-0.09%
2024/04/30	1.4	410.76	8.3	414.48	412.00	-7	8,227	-0.08%
2024/04/29	1.1	408.73	5.3	408.77	406.50	-4.2	8,230	-0.05%
2024/04/26	4.1	395.58	10.1	396.00	397.00	-6.1	8,378	-0.07%
2024/04/25	6	387.08	4.2	397.19	382.50	1.8	8,393	0.02%
2024/04/24	4.2	390.14	10.5	393.45	391.50	-6.3	8,323	-0.08%
2024/04/23	4.1	370.80	7.1	366.48	376.00	-3	8,233	-0.04%
2024/04/22	11.3	359.75	5.1	355.83	350.50	6.2	8,168	0.08%
2024/04/19	9.6	374.76	4.1	371.87	375.50	5.5	8,133	0.07%
2024/04/18	3.2	385.07	1.1	377.27	385.00	2.1	8,075	0.03%
2024/04/17	9.6	373.96	1	376.00	372.50	8.6	8,074	0.11%
2024/04/16	2.3	374.05	4	373.75	374.50	-1.7	8,012	-0.02%
2024/04/15	9.1	386.58	4.1	392.04	383.00	5	7,911	0.06%
2024/04/12	0.9	403.03	1.1	404.21	402.00	-0.2	7,801	0.00%
2024/04/11	8.5	403.35	2.2	404.50	400.50	6.3	7,786	0.08%
2024/04/10	25.6	414.49	5	409.70	405.50	20.6	7,726	0.27%
2024/04/09	6.3	441.22	5.3	441.93	434.50	0.9	7,536	0.01%
2024/04/08	6.3	441.57	7.8	441.57	445.00	-1.5	7,447	-0.02%
2024/04/03	6.1	413.47	9.2	410.52	410.50	-3.1	7,161	-0.04%
2024/04/02	2.2	400.62	1.6	402.44	400.50	0.6	7,099	0.01%
2024/04/01	4.2	399.82	0	0.00	398.50	4.2	7,050	0.06%
2024/03/29	1	403.51	1.4	405.21	403.50	-0.4	6,968	-0.01%
2024/03/28	10.1	407.01	2	413.75	403.00	8.1	6,929	0.12%
2024/03/27	1.2	411.67	1	414.00	415.00	0.2	6,875	0.00%
2024/03/26	2.2	409.84	0.4	408.86	409.00	1.8	6,928	0.03%
2024/03/25	1	424.98	1	421.50	420.50	0	6,947	0.00%
2024/03/22	5.4	431.60	5	433.89	427.50	0.3	6,991	0.00%
2024/03/21	11.1	422.82	13.7	419.21	420.50	-2.6	6,932	-0.04%
2024/03/20	11.6	413.80	5.2	413.81	406.00	6.4	6,892	0.09%
2024/03/19	15.3	417.63	5.1	413.56	418.00	10.2	6,850	0.15%
2024/03/18	4.5	408.51	6	412.00	412.00	-1.5	6,707	-0.02%
2024/03/15	32.3	410.56	22.3	407.21	414.00	10	6,620	0.15%
2024/03/14	9.2	396.96	2.7	393.80	394.00	6.5	6,383	0.10%
2024/03/13	20.2	415.19	22.3	422.56	405.00	-2.1	6,128	-0.03%
2024/03/12	16.7	466.09	7.7	485.16	450.00	9	5,815	0.16%
2024/03/11	0.2	493.00	1	499.50	496.00	-0.8	5,591	-0.01%
2024/03/08	9.7	508.50	1.2	497.13	490.00	8.4	5,572	0.15%
2024/03/07	3	518.33	6.6	526.89	522.00	-3.6	5,537	-0.06%
2024/03/06	2.3	515.48	3.6	512.80	514.00	-1.3	5,502	-0.02%
2024/03/05	4.2	498.79	6.1	499.38	498.50	-1.9	5,595	-0.03%
2024/03/04	1.2	485.45	1.1	500.43	487.00	0.2	5,646	0.00%
2024/03/01	4.4	490.67	0	0.00	494.00	4.4	5,785	0.08%
2024/02/29	3.3	496.32	0	0.00	495.00	3.3	5,748	0.06%
2024/02/27	2.7	505.15	2.2	494.32	504.00	0.5	5,705	0.01%
2024/02/26	0.2	524.00	2.5	512.16	524.00	-2.3	5,677	-0.04%
2024/02/23	2	505.00	3.6	513.61	510.00	-1.6	5,669	-0.03%
2024/02/22	2.1	502.22	2.2	510.31	490.50	-0.1	5,654	0.00%
2024/02/21	1.3	498.85	0	0.00	492.50	1.3	5,673	0.02%
2024/02/20	5.2	498.97	3.2	507.13	509.00	2	5,651	0.04%
2024/02/19	4	528.50	11.1	526.56	515.00	-7.1	5,618	-0.13%
2024/02/16	11	530.97	3	528.00	534.00	8	5,631	0.14%
2024/02/15	3.4	536.75	6.4	542.36	545.00	-3	5,569	-0.05%
2024/02/05	2.1	492.48	2.3	493.28	497.50	-0.2	5,468	0.00%
2024/02/02	5.3	474.87	7	477.74	475.00	-1.6	5,374	-0.03%
2024/02/01	2.7	447.58	1.4	449.89	450.00	1.3	5,267	0.02%
2024/01/31	3.3	468.77	3	471.83	461.00	0.3	5,211	0.01%
2024/01/30	7.3	463.50	24.6	464.75	470.50	-17.3	5,137	-0.34%
2024/01/29	3.3	431.46	2.6	423.32	431.50	0.7	5,004	0.01%
2024/01/26	0.1	413.50	0.1	418.00	414.50	0	4,999	0.00%
2024/01/25	4.2	419.66	4.5	423.25	414.50	-0.2	5,057	0.00%
2024/01/24	3	431.50	2.1	433.95	424.50	0.9	5,060	0.02%
2024/01/23	1	435.50	7.1	436.78	439.00	-6.1	5,118	-0.12%
2024/01/22	2.2	432.50	11.2	427.69	435.50	-9	5,055	-0.18%
2024/01/19	3.4	393.06	9.8	392.42	396.00	-6.4	4,915	-0.13%
2024/01/18	1	382.00	0	0.00	382.00	1	4,946	0.02%
2024/01/17	1	386.00	8.3	392.65	385.00	-7.3	4,957	-0.15%
2024/01/16	2	391.25	9.6	391.13	392.00	-7.6	4,953	-0.15%
2024/01/15	2	385.75	2.2	390.42	385.00	-0.2	4,943	0.00%
2024/01/12	5	380.70	4	379.88	381.50	1	4,934	0.02%
2024/01/11	0	0.00	2.3	374.49	376.00	-2.3	4,942	-0.05%
2024/01/10	1.2	361.01	2	361.50	358.50	-0.8	4,996	-0.02%
2024/01/08	0	364.00	1	363.75	363.00	-1	5,081	-0.02%
2024/01/05	0.2	365.50	0	0.00	365.50	0.2	5,174	0.00%
2024/01/04	0.4	357.00	0	0.00	361.50	0.4	5,204	0.01%
2024/01/03	0.5	362.00	1	362.50	362.50	-0.5	5,278	-0.01%
2024/01/02	8.1	366.56	0	0.00	366.00	8.1	5,306	0.15%
2023/12/29	0	0.00	1.1	382.31	382.00	-1.1	5,307	-0.02%
2023/12/28	4.5	381.93	2.3	379.75	377.00	2.1	5,329	0.04%
2023/12/27	0.1	376.50	1.1	376.14	377.50	-1	5,332	-0.02%
2023/12/22	1.1	375.43	2	375.75	375.50	-0.9	5,507	-0.02%
2023/12/21	2	367.50	2	367.50	371.00	0	5,527	0.00%
2023/12/20	3.1	369.18	2	370.50	366.50	1.1	5,483	0.02%
2023/12/19	4.1	364.36	2	365.00	365.50	2.1	5,498	0.04%
2023/12/18	5.3	369.33	2	373.74	368.50	3.3	5,526	0.06%
2023/12/15	1.6	375.06	3	374.67	376.00	-1.5	5,540	-0.03%
2023/12/14	5.3	377.96	0	0.00	378.00	5.3	5,498	0.10%
2023/12/13	5	382.40	1	388.00	383.00	4	5,483	0.07%
2023/12/12	3.1	384.00	1.2	381.75	381.00	1.9	5,549	0.03%
2023/12/11	0.1	392.00	0	0.00	391.50	0.1	5,579	0.00%
2023/12/08	2.2	393.58	6.1	392.84	393.50	-3.9	5,705	-0.07%
2023/12/07	0	0.00	1	387.50	384.00	-1	5,716	-0.02%
2023/12/06	2.2	388.64	2	388.75	386.50	0.2	5,793	0.00%
2023/12/05	5	380.11	1	382.00	385.00	4	5,852	0.07%
2023/12/04	1	400.50	2.3	396.06	391.50	-1.3	5,829	-0.02%
2023/12/01	10.3	388.91	5.4	389.81	389.00	4.9	5,874	0.08%
2023/11/30	9	377.72	8.5	380.50	380.00	0.5	5,930	0.01%
2023/11/29	9.1	375.57	3.5	379.43	372.00	5.6	5,868	0.10%
2023/11/28	18.3	379.97	6.6	380.67	378.50	11.7	5,842	0.20%
2023/11/27	4.6	403.48	3	400.04	398.00	1.5	5,820	0.03%
2023/11/24	2.1	420.04	1	421.00	422.00	1.1	5,850	0.02%
2023/11/23	0	0.00	0.1	428.64	422.50	-0.1	5,871	0.00%
2023/11/22	3.5	425.24	3.3	424.53	424.50	0.2	5,915	0.00%
2023/11/21	1.6	431.95	1.2	435.17	436.00	0.4	6,000	0.01%
2023/11/20	2.4	428.46	10.1	430.20	440.00	-7.7	6,070	-0.13%
2023/11/17	1	414.98	1.1	417.55	417.50	0	6,099	0.00%
2023/11/16	1	405.00	0	0.00	414.50	1	6,136	0.02%
2023/11/15	0	0.00	0.3	419.05	411.00	-0.3	6,128	0.00%
2023/11/14	1	420.50	3	418.83	419.00	-2	6,211	-0.03%
2023/11/13	0.1	420.14	0	0.00	422.00	0.1	6,319	0.00%
2023/11/10	0	0.00	1.1	411.41	417.00	-1.1	6,407	-0.02%
2023/11/09	1	407.50	3	411.67	413.50	-2	6,520	-0.03%
2023/11/08	0.1	403.00	0	0.00	404.00	0.1	6,595	0.00%
2023/11/07	1	400.00	1	397.00	399.50	0	6,763	0.00%
2023/11/06	1	397.50	3.1	399.63	400.50	-2.1	6,990	-0.03%
2023/11/03	1	385.00	2.4	388.04	388.00	-1.4	7,094	-0.02%
2023/11/02	13	384.00	8.1	384.38	383.00	4.9	7,272	0.07%
2023/11/01	0	0.00	1	359.50	363.00	-1	7,436	-0.01%
2023/10/31	5.7	370.61	1	359.00	359.00	4.7	7,586	0.06%
2023/10/30	2.2	389.27	2	387.00	387.00	0.2	7,780	0.00%
2023/10/27	8.4	385.76	4	388.13	383.00	4.4	7,915	0.06%
2023/10/26	8.4	395.51	2	395.75	388.50	6.4	8,058	0.08%
2023/10/25	1	412.00	1.1	417.14	415.50	-0.1	8,298	0.00%
2023/10/24	1	400.03	2	409.25	413.50	-1	8,295	-0.01%
2023/10/23	1	407.00	1	400.08	400.00	0	8,366	0.00%
2023/10/20	2	397.25	1	396.50	403.00	1	8,567	0.01%
2023/10/19	2	399.50	2	398.00	400.00	0	8,664	0.00%
2023/10/18	4.3	401.41	1.1	403.64	402.00	3.2	8,826	0.04%
2023/10/17	1.2	415.25	2	417.75	418.00	-0.8	8,909	-0.01%
2023/10/16	45.1	412.69	41	411.00	411.00	4.1	8,954	0.05%
2023/10/13	2	433.00	2	433.50	425.50	0	9,119	0.00%
2023/10/12	16	428.00	16	428.50	428.50	0	9,090	0.00%
2023/10/11	0	0.00	1	446.50	431.00	-1	9,142	-0.01%
2023/10/06	1.1	441.91	1	439.50	439.50	0.1	9,245	0.00%
2023/10/05	1	434.52	23.1	440.84	445.00	-22.1	9,295	-0.24%
2023/10/04	20	441.00	0.1	435.00	441.00	19.9	9,406	0.21%
2023/10/03	13.4	438.21	9	437.06	435.50	4.4	9,511	0.05%
2023/10/02	33	449.00	35.4	446.50	449.00	-2.4	9,539	-0.03%
2023/09/28	47	428.07	46	429.61	428.00	1	9,576	0.01%
2023/09/27	0	0.00	1	416.00	418.00	-1	9,675	-0.01%
2023/09/26	1	411.50	2	416.00	415.00	-1	9,796	-0.01%
2023/09/25	2	407.50	3	405.33	408.50	-1	9,809	-0.01%
2023/09/22	3.1	391.33	4	395.63	402.00	-0.9	9,809	-0.01%
2023/09/21	9.1	392.86	5	387.90	392.50	4.1	9,762	0.04%
2023/09/20	35	406.77	44	412.00	406.50	-9	9,686	-0.09%
2023/09/19	27	401.24	23.3	398.41	398.00	3.7	9,659	0.04%
2023/09/18	81	410.12	79	406.53	406.50	2	9,634	0.02%
2023/09/15	33	414.21	32	422.73	423.00	1	9,593	0.01%
2023/09/14	9	426.22	9	425.67	424.00	0	9,530	0.00%
2023/09/13	48.2	412.16	52	420.74	421.50	-3.8	9,503	-0.04%
2023/09/12	5.1	434.01	6	434.33	431.00	-0.9	9,412	-0.01%
2023/09/11	5.1	432.71	3	433.96	437.00	2.1	9,418	0.02%
2023/09/08	2	442.53	9	446.50	446.50	-7	9,407	-0.07%
2023/09/07	3	445.33	3	446.67	446.50	0	9,388	0.00%
2023/09/06	17	445.53	17	449.59	450.00	0	9,425	0.00%
2023/09/05	47	453.17	55	449.57	455.00	-8	9,387	-0.09%
2023/09/04	43	435.16	36	438.97	439.00	7	9,411	0.07%
2023/09/01	41	436.18	39.1	437.87	438.50	2	9,406	0.02%
2023/08/31	51.1	438.54	51	441.97	437.50	0.1	9,347	0.00%
2023/08/30	23	416.48	24	422.50	415.50	-1	9,152	-0.01%
2023/08/29	21	402.93	20	403.18	403.50	1	9,075	0.01%
2023/08/28	15	412.80	8.1	408.17	404.00	6.9	9,055	0.08%
2023/08/25	0.1	420.41	2.2	423.83	420.00	-2.1	9,075	-0.02%
2023/08/24	2.1	453.11	4	454.13	445.00	-1.9	9,014	-0.02%
2023/08/23	7.2	443.17	7	442.93	442.00	0.2	8,944	0.00%
2023/08/22	3	435.33	4	434.38	433.50	-1	8,990	-0.01%
2023/08/21	3	431.83	2	425.25	422.00	1	9,125	0.01%
2023/08/18	0	432.43	0	0.00	427.00	0	9,170	0.00%
2023/08/17	2	434.68	5	436.00	435.50	-3	9,067	-0.03%
2023/08/16	4	436.50	4	432.63	438.50	0	9,107	0.00%
2023/08/15	7	425.14	6	427.75	425.00	1	9,045	0.01%
2023/08/14	2	408.75	3	404.50	406.00	-1	8,950	-0.01%
2023/08/11	4	402.50	4.6	402.00	405.00	-0.6	8,848	-0.01%
2023/08/10	16.5	410.30	13	404.23	406.50	3.5	8,650	0.04%
2023/08/09	4	435.12	7	441.64	443.50	-3	8,397	-0.04%
2023/08/08	17	439.97	13	442.15	440.50	4	8,245	0.05%
2023/08/07	7	431.43	10.1	434.83	440.00	-3.1	8,015	-0.04%
2023/08/04	5	399.20	7	397.93	400.00	-2	7,756	-0.03%
2023/08/02	9	410.56	11	411.45	400.50	-2	7,540	-0.03%
2023/08/01	9	409.11	2	412.22	403.50	7	7,256	0.10%
2023/07/31	7.1	415.18	14.2	411.84	414.00	-7	7,129	-0.10%
2023/07/28	13	415.30	6.1	420.12	418.00	6.9	6,918	0.10%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	5	358.10	7.2	355.66	354.00	-2.2	6,552	-0.03%
2023/07/25	9	357.28	7	356.21	354.50	2	6,480	0.03%
2023/07/24	8	331.56	7.1	339.27	356.50	0.9	6,327	0.01%
2023/07/21	5	323.00	3	327.00	324.50	2	6,222	0.03%
2023/07/20	27.3	330.50	26	329.79	330.50	1.3	6,016	0.02%
2023/07/19	2	323.75	3	316.67	318.00	-1	5,812	-0.02%
2023/07/18	1	322.50	11.2	325.31	326.00	-10.2	5,710	-0.18%
2023/07/17	4	306.25	4.2	303.69	305.00	-0.2	5,483	0.00%
2023/07/14	1.1	306.27	1	306.50	306.50	0.1	5,421	0.00%
2023/07/13	5	306.10	4	308.25	304.50	1	5,303	0.02%
2023/07/12	3	294.17	3.1	298.87	297.50	-0.1	5,084	0.00%
2023/07/11	7.2	289.36	7	296.82	295.00	0.2	4,973	0.00%
2023/07/10	3	269.02	5	277.52	277.50	-2	4,809	-0.04%
2023/07/07	4.1	264.95	4	261.63	260.50	0.1	4,677	0.00%
2023/07/06	6.2	267.23	5	270.60	266.50	1.2	4,621	0.03%
2023/07/05	4	268.75	4	270.88	269.00	0	4,466	0.00%
2023/07/04	5	265.70	8.1	262.45	263.00	-3.1	4,297	-0.07%
2023/07/03	1.1	241.64	2	245.00	247.50	-0.9	4,146	-0.02%
2023/06/30	3	241.67	2	241.75	243.50	1	4,080	0.02%
2023/06/27	0	0.00	5.1	226.01	226.50	-5.1	3,991	-0.13%
2023/06/26	1	231.50	0	0.00	232.00	1	3,943	0.03%
2023/06/21	3	242.00	1	240.50	240.50	2	3,905	0.05%
2023/06/20	1	242.00	4	243.50	243.00	-3	3,900	-0.08%
2023/06/19	1	241.00	1.3	244.19	241.50	-0.3	3,883	-0.01%
2023/06/16	3	247.83	3.1	245.17	244.00	-0.1	3,851	0.00%
2023/06/15	17	246.06	15	247.47	249.00	2	3,810	0.05%
2023/06/14	5	240.10	11	241.41	242.50	-6	3,760	-0.16%
2023/06/13	3	237.49	3	237.17	239.00	0	3,702	0.00%
2023/06/12	4	231.00	2	234.50	235.50	2	3,656	0.05%
2023/06/09	3	234.17	7	234.50	234.50	-4	3,630	-0.11%
2023/06/08	13	233.42	12	233.37	230.50	1	3,541	0.03%
2023/06/07	10	228.50	14.1	228.29	230.00	-4.1	3,348	-0.12%
2023/06/06	31	210.68	30.1	211.13	209.50	1	3,254	0.03%
2023/06/05	1	210.50	0	0.00	209.00	1	3,175	0.03%
2023/06/02	2	211.00	1	211.00	210.00	1	3,150	0.03%
2023/06/01	2	207.00	1	208.50	210.00	1	3,117	0.03%
2023/05/31	1	211.50	2.1	211.72	211.00	-1.1	3,087	-0.03%
2023/05/30	3	209.50	1	206.00	211.50	2	2,964	0.07%
2023/05/29	1	207.00	0	0.00	204.50	1	2,894	0.03%
2023/05/26	12	202.67	12	202.96	202.50	0	2,839	0.00%
2023/05/25	2	199.75	2.1	200.17	204.00	-0.1	2,658	0.00%
2023/05/24	1	189.00	2	191.00	190.50	-1	2,454	-0.04%
2023/05/23	2	185.75	0	0.00	187.50	2	2,372	0.08%
2023/05/22	1	191.03	2	192.75	191.00	-1	2,312	-0.04%
2023/05/19	2	180.00	2	185.00	184.50	0	2,104	0.00%
2023/05/18	1	179.00	4	174.63	179.00	-3	2,023	-0.15%
2023/05/16	3	171.00	0	0.00	170.50	3	1,953	0.15%
2023/05/12	1	161.50	0	0.00	161.50	1	1,951	0.05%
2023/05/09	1	170.00	0	0.00	171.00	1	1,970	0.05%
2023/05/08	1.3	172.40	0	0.00	172.00	1.3	1,975	0.06%
2023/05/05	0	0.00	5	168.70	170.00	-5	1,977	-0.25%
2023/05/04	1	166.00	0	0.00	164.00	1	1,958	0.05%
2023/05/03	2	165.50	0	0.00	164.50	2	2,005	0.10%
2023/05/02	0.3	161.00	0	0.00	160.00	0.3	2,038	0.01%
2023/04/28	0	0.00	4	165.25	163.50	-4	2,032	-0.20%
2023/04/27	7	161.57	2	161.00	162.00	5	2,000	0.25%
2023/04/26	2.4	152.68	0.1	154.00	153.50	2.3	1,981	0.12%
2023/04/25	1.4	161.87	4	159.13	160.00	-2.7	1,926	-0.14%
2023/04/24	3	171.00	0	0.00	167.00	3	1,911	0.16%
2023/04/21	0	170.50	0	0.00	169.00	0	1,904	0.00%
2023/04/14	1	185.00	1	185.50	185.00	0	1,939	0.00%
2023/04/13	0	0.00	51	183.21	183.00	-51	1,935	-2.64%
2023/04/11	52	185.38	0.5	185.50	185.00	51.5	1,918	2.68%
2023/03/28	0	0.00	1	179.50	176.00	-1	2,140	-0.05%
2023/03/22	0.5	178.00	0	0.00	178.50	0.5	2,297	0.02%
2023/03/20	1	169.00	0	0.00	170.50	1	2,320	0.04%
2023/03/13	0.1	180.00	0	0.00	180.00	0.1	2,375	0.00%
2023/03/10	1	185.00	0	0.00	183.50	1	2,366	0.04%
2023/03/07	0.1	192.50	0.3	193.40	194.50	-0.2	2,523	-0.01%
2023/03/03	0	0.00	4	189.75	189.50	-4	2,570	-0.16%
2023/03/01	1.2	186.33	0	0.00	188.00	1.2	2,735	0.04%
2023/02/24	5	190.30	1	190.00	190.50	4	2,750	0.15%
2023/02/22	1.2	187.67	0	0.00	185.50	1.2	2,718	0.04%
2023/02/21	0	0.00	3	192.33	192.00	-3	2,728	-0.11%
2023/02/20	1	185.00	0	0.00	190.50	1	2,742	0.04%
2023/02/13	3	191.83	0	0.00	191.50	3	2,881	0.10%
2023/02/09	0	0.00	2	186.75	190.00	-2	2,945	-0.07%
2023/02/07	0	0.00	0	182.00	184.00	0	3,031	0.00%
2023/02/06	1	184.00	1	185.00	182.50	0	3,160	0.00%
2023/02/03	1	191.50	1	192.00	190.00	0	3,245	0.00%
2023/02/01	2	189.25	3	188.17	189.00	-1	3,302	-0.03%
2023/01/31	3	181.33	2	180.00	180.50	1	3,288	0.03%
2023/01/30	0	0.00	0	180.50	180.50	0	3,306	0.00%
2023/01/16	1	172.50	0	0.00	176.50	1	3,386	0.03%
2023/01/09	0	0.00	2	184.00	185.00	-2	3,375	-0.06%
2022/12/30	2	172.00	0	0.00	171.00	2	3,429	0.06%
2022/12/22	1	174.50	1	172.50	178.00	0	3,698	0.00%
2022/12/21	1	172.00	1	170.00	172.50	0	3,715	0.00%
2022/12/13	2	188.50	1	192.00	187.00	1	3,497	0.03%
2022/12/12	3	190.83	0	0.00	189.50	3	3,493	0.09%
2022/12/09	0	0.00	2	196.50	197.50	-2	3,503	-0.06%
2022/12/08	0	192.50	1	193.50	193.50	-1	3,518	-0.03%
2022/12/07	2	186.50	1	186.00	186.50	1	3,491	0.03%
2022/12/02	2	191.50	0	0.00	190.50	2	3,496	0.06%
2022/12/01	4	194.75	2	198.00	196.50	2	3,531	0.06%
2022/11/30	1	190.00	2	192.25	190.50	-1	3,578	-0.03%
2022/11/29	1	182.00	1	182.50	182.50	0	3,620	0.00%
2022/11/28	1	180.00	1	180.50	180.50	0	3,671	0.00%
2022/11/25	2	186.00	1	180.00	180.00	1	3,647	0.03%
2022/11/24	1	186.00	2	184.00	186.50	-1	3,610	-0.03%
2022/11/23	1	177.55	2	182.25	186.00	-1	3,528	-0.03%
2022/11/21	1	173.50	0	0.00	172.50	1	3,430	0.03%
2022/11/18	0	0.00	2	177.50	175.50	-2	3,459	-0.06%
2022/11/15	1	171.00	1.1	172.98	173.50	-0.1	3,494	0.00%
2022/11/14	2	173.00	0	0.00	172.00	2	3,506	0.06%
2022/11/11	1	173.50	4	174.50	174.50	-3	3,486	-0.09%
2022/11/10	2	169.00	2	169.00	170.50	0	3,450	0.00%
2022/11/09	0	0.00	2	167.00	169.00	-2	3,468	-0.06%
2022/11/08	0	0.00	2	166.50	163.50	-2	3,503	-0.06%
2022/11/07	1	164.00	1	166.00	164.50	0	3,497	0.00%
2022/11/02	2	158.50	3	157.50	157.50	-1	3,363	-0.03%
2022/11/01	2	149.00	0	0.00	148.00	2	3,226	0.06%
2022/10/31	1	142.50	2	145.75	146.50	-1	3,131	-0.03%
2022/10/26	1	130.00	1	132.00	130.00	0	3,056	0.00%
2022/10/21	0	137.50	0	0.00	135.00	0	2,998	0.00%
2022/10/12	1	135.03	0	0.00	138.00	1	3,163	0.03%
2022/10/11	2	139.54	3	143.50	139.50	-1	3,176	-0.03%
2022/10/07	0	0.00	0	156.00	155.00	0	3,202	0.00%
2022/10/05	2	162.25	2	162.49	159.50	0	3,383	0.00%
2022/10/04	4	159.00	3	160.00	161.50	1	3,396	0.03%
2022/10/03	5	156.00	5	157.50	160.00	0	3,366	0.00%
2022/09/30	2	151.49	3	152.33	160.00	-1	3,354	-0.03%
2022/09/29	3	165.16	0	159.50	158.50	3	3,321	0.09%
2022/09/28	1	173.00	1	174.50	168.00	0	3,262	0.00%
2022/09/27	4	172.38	4	173.38	176.00	0	3,188	0.00%
2022/09/26	1	162.00	0	166.00	167.50	1	3,118	0.03%
2022/09/23	1	168.01	0	0.00	166.50	1	3,102	0.03%
2022/09/22	0	168.50	0	0.00	168.50	0	3,127	0.00%
2022/09/21	0	0.00	2	171.50	170.50	-2	3,091	-0.06%
2022/09/20	2	171.00	1	171.00	172.00	1	3,078	0.03%
2022/09/19	0	0.00	1	169.50	167.00	-1	3,064	-0.03%
2022/09/16	4	173.13	4	175.50	171.50	0	3,070	0.00%
2022/09/15	0	174.00	1.1	174.06	174.00	-1.1	3,024	-0.03%
2022/09/14	1	168.00	0	0.00	166.50	1	3,020	0.03%
2022/09/12	2	170.25	2	171.00	171.00	0	3,028	0.00%
2022/09/08	2	171.50	0	0.00	170.00	2	3,020	0.07%
2022/09/07	1	165.00	0	0.00	170.50	1	2,975	0.03%
2022/09/06	1	165.00	5	166.10	164.50	-4	2,930	-0.14%
2022/09/05	3	173.33	1	173.50	171.50	2	2,815	0.07%
2022/09/02	0	171.00	1	164.00	170.00	-1	2,688	-0.04%
2022/08/30	2	158.50	0	0.00	160.00	2	2,629	0.08%
2022/08/29	1	158.50	2	157.26	157.50	-1	2,618	-0.04%
2022/08/26	1	166.50	0	0.00	165.50	1	2,599	0.04%
2022/08/25	1	164.50	0	0.00	164.50	1	2,592	0.04%
2022/08/24	0	176.00	0	0.00	173.00	0	2,555	0.00%
2022/08/22	2	172.75	0	0.00	174.00	2	2,505	0.08%
2022/08/19	2	179.25	0	0.00	176.50	2	2,493	0.08%
2022/08/18	1	171.50	0	0.00	174.50	1	2,503	0.04%
2022/08/17	1	177.00	0	0.00	176.00	1	2,481	0.04%
2022/08/15	1	174.50	2	177.25	176.50	-1	2,462	-0.04%
2022/08/12	0	0.00	1	170.00	171.00	-1	2,394	-0.04%
2022/08/08	0	0.00	2	159.50	160.00	-2	2,414	-0.08%
2022/08/03	2.1	162.95	0.7	162.86	161.50	1.3	2,441	0.05%
2022/08/01	0	165.00	2	170.50	168.00	-2	2,423	-0.08%
2022/07/28	1	159.00	1	158.00	158.50	0	2,385	0.00%
2022/07/26	1	159.00	0	0.00	161.00	1	2,369	0.04%
2022/07/25	0	0.00	71	162.07	161.50	-71	2,369	-3.00%
2022/07/22	1.1	166.33	0	0.00	166.50	1.1	2,397	0.05%
2022/07/21	0	0.00	2	169.50	170.00	-2	2,338	-0.09%
2022/07/20	73	166.04	2	163.75	163.50	71	2,298	3.09%
2022/07/19	5	161.00	2	161.25	160.00	3	2,216	0.14%
2022/07/18	1	150.00	0	0.00	156.00	1	2,160	0.05%
2022/07/14	0	0.00	1	155.00	157.00	-1	2,025	-0.05%
2022/07/13	1	151.00	0	0.00	149.00	1	1,957	0.05%
2022/07/01	1	178.94	2	174.75	173.50	-1	1,731	-0.06%
2022/06/29	1	187.50	1	188.50	189.00	0	1,677	0.00%
2022/06/28	2	190.00	3	190.00	191.50	-1	1,688	-0.06%
2022/06/27	1	199.00	0	0.00	194.50	1	1,677	0.06%
2022/06/24	1	185.50	1	188.00	187.00	0	1,659	0.00%
2022/06/23	1	185.50	1	185.50	185.50	0	1,640	0.00%
2022/06/22	2	187.50	2	186.25	184.00	0	1,614	0.00%
2022/06/20	0	0.00	2	199.00	195.50	-2	1,538	-0.13%
2022/06/17	1	208.44	1	205.50	206.00	0	1,509	0.00%
2022/06/16	2	216.50	2	215.75	212.50	0	1,477	0.00%
2022/06/15	0	0.00	0	224.50	224.00	0	1,456	0.00%
2022/06/14	3	228.17	3	228.00	228.00	0	1,468	0.00%
2022/06/13	1	234.00	1	233.50	233.00	0	1,470	0.00%
2022/06/10	1	237.00	1	239.50	239.00	0	1,481	0.00%
2022/06/09	2	239.75	1	241.50	240.50	1	1,493	0.07%
2022/06/08	3	240.17	0	0.00	239.50	3	1,503	0.20%
2022/06/07	1	230.50	1	232.00	232.50	0	1,477	0.00%
2022/05/30	2	233.75	1	233.50	233.00	1	1,546	0.06%
2022/05/27	0	0.00	1	236.00	232.50	-1	1,540	-0.06%
2022/05/26	0	235.00	0	0.00	233.00	0	1,531	0.00%
2022/05/16	2	227.50	2	218.25	219.50	0	1,517	0.00%
2022/04/28	1	216.00	0	0.00	216.00	1	1,471	0.07%
2022/04/27	1	228.50	1	232.00	233.00	0	1,431	0.00%
2022/04/13	0	236.00	0	0.00	238.50	0	1,683	0.00%
2022/04/12	0.1	236.00	0	0.00	237.00	0.1	1,705	0.01%
2022/04/11	0.1	249.92	0	0.00	240.00	0.1	1,717	0.01%
2022/03/15	5	251.80	5	249.00	249.00	0	1,958	0.00%
2022/03/11	0.1	253.05	0	0.00	253.00	0.1	2,037	0.01%
2022/03/07	1	258.01	1	258.50	262.00	0	2,204	0.00%
2022/03/04	0	271.50	1	270.50	273.00	-1	2,270	-0.04%
2022/03/02	1	275.50	0	0.00	275.50	1	2,529	0.04%
2022/03/01	0	0.00	0.1	269.00	273.00	-0.1	2,729	0.00%
2022/02/25	3	272.67	2	270.00	270.00	1	2,809	0.04%
2022/02/24	0	282.00	0	281.50	279.00	0	2,769	0.00%
2022/02/23	1.2	287.23	0	0.00	288.00	1.2	2,745	0.04%
2022/02/21	0	0.00	0	277.00	278.00	0	2,767	0.00%
2022/02/18	0	0.00	0.1	274.50	278.00	-0.1	2,810	0.00%
2022/02/17	0	0.00	0.1	276.50	280.00	-0.1	2,817	0.00%
2022/02/14	0	273.00	1	272.50	271.50	-1	2,824	-0.03%
2022/02/11	1	279.00	0	283.00	279.00	1	2,819	0.03%
2022/01/26	0	258.00	0	264.50	264.50	0	2,744	0.00%
2022/01/25	0	267.67	0	0.00	265.00	0	2,759	0.00%
2022/01/14	0	261.00	1	268.00	267.00	-1	3,005	-0.03%
2022/01/12	0	263.00	0	0.00	262.00	0	3,013	0.00%
2022/01/11	2	267.75	1	262.00	262.50	1	3,042	0.03%
2022/01/10	1	273.00	1	273.50	275.00	0	3,012	0.00%
2022/01/07	6	275.67	4	285.00	273.00	2	3,006	0.07%
2022/01/06	7	284.00	17	285.12	285.00	-10	2,994	-0.33%
2022/01/05	2	280.50	5	279.50	280.50	-3	2,959	-0.10%
2022/01/04	4	277.75	2	277.25	277.00	2	2,944	0.07%
2021/12/28	1	277.50	1	277.00	277.50	0	3,023	0.00%
2021/12/27	1	277.06	1	279.00	277.50	0	3,036	0.00%
2021/12/23	1	279.52	1	280.50	281.00	0	3,102	0.00%
2021/12/16	1	282.50	0	0.00	282.50	1	3,690	0.03%
2021/12/13	0	0.00	0	276.00	279.00	0	3,776	0.00%
2021/12/09	1	290.00	1	275.50	276.50	0	3,775	0.00%
2021/12/02	2	274.00	2	267.50	269.00	0	3,709	0.00%
2021/12/01	2	273.50	2	275.50	279.50	0	3,713	0.00%
2021/11/30	2	277.50	2.1	279.17	280.00	-0.1	3,673	0.00%
2021/11/29	4	275.00	4	277.75	280.00	0	3,617	0.00%
2021/11/26	9	265.22	9	268.00	272.50	0	3,556	0.00%
2021/11/25	8	260.12	11	259.86	269.50	-3	3,423	-0.09%
2021/11/24	2	240.50	6	241.33	245.00	-4	3,223	-0.12%
2021/11/23	1	228.50	0	0.00	228.50	1	3,137	0.03%
2021/11/19	1	227.00	0	0.00	227.50	1	3,205	0.03%
2021/11/18	1	228.50	0	0.00	232.00	1	3,259	0.03%
2021/11/17	1	231.00	1	238.50	233.00	0	3,299	0.00%
2021/11/15	1	234.50	1	237.00	234.00	0	3,504	0.00%
2021/11/10	1	230.50	0	0.00	231.00	1	3,631	0.03%
2021/11/03	0	233.00	0	0.00	232.00	0	3,768	0.00%
2021/11/01	0	0.00	1	234.00	234.00	-1	3,739	-0.03%
2021/10/28	54	246.55	56	244.89	240.50	-2	3,647	-0.05%
2021/10/27	0	0.00	1	224.00	227.50	-1	3,510	-0.03%
2021/10/22	0	0.00	0	217.50	217.50	0	3,611	0.00%
2021/10/18	1	208.00	4	210.00	207.00	-3	3,643	-0.08%
2021/10/14	0	0.00	1	204.00	206.50	-1	3,801	-0.03%
2021/10/13	0	0.00	0.1	202.39	200.00	-0.1	3,932	0.00%
2021/10/07	1	206.00	1	209.00	211.50	0	4,235	0.00%
2021/10/06	1	204.50	0	0.00	203.00	1	4,424	0.02%
2021/10/05	0.1	217.00	0	0.00	218.00	0.1	4,455	0.00%
2021/10/04	0	211.50	0	0.00	209.50	0	4,614	0.00%
2021/10/01	1	209.50	0	0.00	210.00	1	4,708	0.02%
2021/09/29	2	213.75	3	212.50	214.50	-1	4,766	-0.02%
2021/09/27	3.1	226.03	4.1	227.20	226.00	-1	4,791	-0.02%
2021/09/24	2	245.75	2	245.75	238.00	0	4,799	0.00%
2021/09/23	2.1	243.69	6	241.77	249.00	-3.9	4,906	-0.08%
2021/09/22	3	229.01	1	224.50	232.50	2	4,880	0.04%
2021/09/17	4	230.50	3	229.67	227.50	1	4,910	0.02%
2021/09/16	2	231.75	2	231.25	231.00	0	4,935	0.00%
2021/09/10	2	224.50	2	224.25	225.00	0	5,283	0.00%
2021/09/09	1	225.00	0	0.00	226.50	1	5,360	0.02%
2021/09/08	4	218.75	2.1	227.24	221.50	1.9	5,474	0.03%
2021/09/07	2	228.25	2	233.00	228.00	0	5,560	0.00%
2021/09/06	1	233.00	0	0.00	231.00	1	5,819	0.02%
2021/09/03	2	229.00	2	231.75	232.00	0	6,323	0.00%
2021/09/02	4	232.00	3	236.17	232.00	1	6,761	0.01%
2021/09/01	1.1	236.92	1	235.00	237.00	0.1	6,895	0.00%
2021/08/31	2	234.00	4	227.88	234.00	-2	6,924	-0.03%
2021/08/27	0	0.00	1.1	229.82	228.50	-1.1	6,953	-0.02%
2021/08/26	1	226.00	1	230.50	232.00	0	6,934	0.00%
2021/08/25	2	232.75	0	0.00	234.00	2	6,919	0.03%
2021/08/24	1	239.50	9	238.33	236.50	-8	6,895	-0.12%
2021/08/20	2	233.00	2	234.25	235.50	0	6,776	0.00%
2021/08/19	1	231.00	8	230.50	228.00	-7	6,662	-0.11%
2021/08/18	1	223.00	4	221.88	222.50	-3	6,518	-0.05%
2021/08/17	0.1	212.00	1	211.50	208.00	-0.9	6,446	-0.01%
2021/08/12	0	0.00	1.1	217.23	220.50	-1.1	6,348	-0.02%
2021/08/10	1	216.50	0	0.00	215.50	1	6,296	0.02%
2021/08/09	2	215.00	0	221.50	215.50	2	6,287	0.03%
2021/08/06	0	0.00	2	219.50	221.50	-2	6,329	-0.03%
2021/08/04	1	219.50	0	0.00	218.50	1	6,424	0.02%
2021/08/03	0	218.50	0	0.00	223.00	0	6,436	0.00%
2021/08/02	1	228.00	0.1	221.50	220.50	0.9	6,421	0.01%
2021/07/30	0	0.00	1	225.00	225.00	-1	6,417	-0.02%
2021/07/29	0	0.00	3	230.67	229.00	-3	6,430	-0.05%
2021/07/28	0	0.00	1	225.00	230.00	-1	6,440	-0.02%
2021/07/27	0	0.00	2	233.25	231.00	-2	6,431	-0.03%
2021/07/26	0.1	232.00	0	0.00	236.00	0.1	6,489	0.00%
2021/07/23	2	228.50	3	234.50	230.50	-1	6,497	-0.02%
2021/07/22	0	0.00	1	235.50	235.00	-1	6,497	-0.02%
2021/07/21	3	234.50	5.2	237.00	236.00	-2.2	6,487	-0.03%
2021/07/20	4	233.25	3.1	233.92	231.00	1	6,444	0.01%
2021/07/19	4.1	241.78	2	244.00	242.50	2.1	6,365	0.03%
2021/07/16	2.1	234.52	5.3	232.86	238.50	-3.3	6,324	-0.05%
2021/07/15	2	227.03	1	229.50	229.00	1	6,315	0.02%
2021/07/14	5	225.40	3	229.51	231.00	2	6,357	0.03%
2021/07/13	3	223.67	3	223.21	223.50	0	6,213	0.00%
2021/07/12	2	218.00	0	0.00	216.00	2	5,986	0.03%
2021/07/09	3	220.85	1	225.50	218.50	2	5,895	0.03%
2021/07/08	8	217.31	8	216.69	219.00	0	5,800	0.00%
2021/07/07	4	219.63	9	215.83	217.00	-5	5,702	-0.09%
2021/07/06	6	219.92	0	0.00	218.00	6	5,637	0.11%
2021/07/05	8	220.69	3	218.00	223.00	5	5,602	0.09%
2021/07/01	1	206.50	2	212.77	210.00	-1	5,441	-0.02%
2021/06/30	3	219.36	1	228.38	218.00	2	5,335	0.04%
2021/06/29	7	228.71	7	217.79	235.00	0	5,040	0.00%
2021/06/25	4	213.75	3	213.50	213.50	1	4,808	0.02%
2021/06/23	1	212.00	3	213.17	213.50	-2	4,707	-0.04%
2021/06/22	9	217.50	6.1	211.12	204.50	2.9	4,599	0.06%
2021/06/21	4	210.75	4	211.00	213.50	0	4,411	0.00%
2021/06/18	0.1	210.00	3	211.67	212.00	-2.9	4,352	-0.07%
2021/06/17	9	212.72	18	208.97	214.00	-9	4,266	-0.21%
2021/06/16	5	209.00	8	209.44	210.00	-3	4,131	-0.07%
2021/06/15	13	212.58	3.1	208.06	207.50	9.9	3,979	0.25%
2021/06/11	15	200.24	22.1	202.48	202.00	-7	3,694	-0.19%
2021/06/10	2	186.25	19	190.95	196.50	-17	3,145	-0.54%
2021/06/09	8	175.75	11.9	176.10	179.00	-3.9	2,673	-0.15%
2021/06/08	1.6	163.35	12	165.33	168.50	-10.4	2,532	-0.41%
2021/06/07	1	160.00	0	0.00	162.50	1	2,494	0.04%
2021/06/04	0	158.00	0	0.00	159.50	0	2,445	0.00%
2021/06/02	0.1	162.00	0	0.00	160.00	0.1	2,478	0.00%
2021/06/01	1	162.00	1	164.00	162.50	0	2,505	0.00%
2021/05/31	5	162.00	7	162.29	164.00	-2	2,524	-0.08%
2021/05/28	1	160.00	0	0.00	158.50	1	2,522	0.04%
2021/05/27	0	0.00	2	157.50	157.00	-2	2,634	-0.08%
2021/05/21	1	156.00	1	159.50	156.50	0	2,900	0.00%
2021/05/18	9	157.67	3	156.33	159.00	6	3,058	0.20%
2021/05/17	3	152.50	2	150.50	155.00	1	3,084	0.03%
2021/05/14	11	156.82	11	158.91	157.00	0	3,134	0.00%
2021/05/13	3	149.33	1	150.50	151.50	2	3,092	0.06%
2021/05/12	14.1	151.46	0	0.00	150.00	14.1	3,057	0.46%
2021/05/11	5	160.40	11	161.09	161.00	-6	2,989	-0.20%
2021/05/10	4	175.00	4	172.00	168.00	0	2,951	0.00%
2021/05/07	3	167.83	3	171.00	172.50	0	2,970	0.00%
2021/05/05	1	168.00	0	0.00	165.00	1	2,958	0.03%
2021/05/04	0	0.00	2	170.25	173.00	-2	2,940	-0.07%
2021/05/03	1	182.50	0.2	182.50	179.50	0.8	2,904	0.03%
2021/04/28	1	177.00	0	0.00	178.50	1	2,868	0.03%
2021/04/27	0	0.00	3	181.67	182.00	-3	2,856	-0.11%
2021/04/26	1	181.50	1	181.50	182.00	0	2,860	0.00%
2021/04/23	2	178.00	2	178.50	179.50	0	2,857	0.00%
2021/04/22	14	183.18	9	178.89	175.00	5	2,904	0.17%
2021/04/21	7	177.57	9	176.44	181.00	-2	2,884	-0.07%
2021/04/20	5	175.00	6	175.92	175.50	-1	2,832	-0.04%
2021/04/19	1	167.50	1	168.00	169.50	0	2,750	0.00%
2021/04/16	1	169.00	0	0.00	169.50	1	2,731	0.04%
2021/04/15	2	168.00	0	0.00	168.50	2	2,747	0.07%
2021/04/14	10	171.15	4	172.00	169.00	6	2,753	0.22%
2021/04/13	0	0.00	16	169.50	167.00	-16	2,743	-0.58%
2021/04/12	1	169.50	0	0.00	170.00	1	2,787	0.04%
2021/04/09	1	170.00	16	169.03	169.00	-15	2,815	-0.53%
2021/04/08	2	170.25	1	170.50	171.50	1	2,808	0.04%
2021/04/07	0.3	169.50	0	0.00	169.00	0.3	2,786	0.01%
2021/03/31	0	0.00	15	168.00	169.00	-15	2,804	-0.53%
2021/03/30	1	170.00	0	0.00	170.00	1	2,831	0.04%
2021/03/29	1	171.00	1	171.00	171.00	0	2,947	0.00%
2021/03/25	0	0.00	1	166.50	165.00	-1	2,934	-0.03%
2021/03/24	2	168.75	0	0.00	168.00	2	2,935	0.07%
2021/03/23	1	169.50	5	170.50	169.00	-4	2,947	-0.14%
2021/03/22	1	169.50	0	0.00	170.00	1	2,968	0.03%
2021/03/18	1	169.00	0	0.00	169.00	1	2,992	0.03%
2021/03/17	6	168.92	0	0.00	168.00	6	3,038	0.20%
2021/03/15	1	168.50	0	0.00	168.50	1	3,166	0.03%
2021/03/12	0	0.00	2.1	170.01	169.50	-2.1	3,180	-0.06%
2021/03/10	2	168.00	0	0.00	166.00	2	3,174	0.06%
2021/03/09	5	163.30	3	166.00	165.50	2	3,196	0.06%
2021/03/05	5	169.10	1	169.50	167.50	4	3,185	0.13%
2021/03/04	6	171.25	5	172.10	170.00	1	3,169	0.03%
2021/03/03	1	167.50	0	0.00	172.00	1	3,145	0.03%
2021/03/02	5	171.90	4	172.50	169.00	1	3,132	0.03%
2021/02/26	4.1	168.12	2	167.00	169.00	2.1	3,074	0.07%
2021/02/24	0	0.00	3	168.67	166.50	-3	2,927	-0.10%
2021/02/23	0	0.00	1	167.50	169.00	-1	2,907	-0.03%
2021/02/22	1	168.00	2	168.75	168.50	-1	3,006	-0.03%
2021/02/19	5	169.20	3	169.00	169.00	2	3,025	0.07%
2021/02/18	1	164.50	5	165.00	164.50	-4	3,009	-0.13%
2021/02/17	0	0.00	1	163.00	164.00	-1	3,109	-0.03%
2021/02/05	1	158.50	4	162.00	161.50	-3	3,085	-0.10%
2021/02/03	1	155.00	0	0.00	155.00	1	3,044	0.03%
2021/02/02	1	154.50	0	0.00	155.00	1	3,051	0.03%
2021/02/01	0	0.00	2	151.00	152.50	-2	3,051	-0.07%
2021/01/29	11	152.27	0	0.00	150.50	11	3,059	0.36%
2021/01/27	2	161.00	0	0.00	162.50	2	3,002	0.07%
2021/01/22	0	0.00	1	160.00	161.50	-1	3,034	-0.03%
2021/01/20	2.2	155.09	1	156.00	155.00	1.2	2,978	0.04%
2021/01/19	10	160.00	0	0.00	158.50	10	2,944	0.34%
2021/01/18	1	158.50	0	0.00	159.50	1	2,926	0.03%
2021/01/14	2	164.50	0	0.00	165.50	2	2,845	0.07%
2021/01/13	0	0.00	1	159.50	159.50	-1	2,762	-0.04%
2021/01/12	0	0.00	2	157.00	157.00	-2	2,771	-0.07%
2021/01/11	0	0.00	1	160.00	161.00	-1	2,833	-0.04%
2021/01/07	0	0.00	7	157.50	157.50	-7	2,801	-0.25%
2021/01/06	1	158.00	1	160.00	155.50	0	2,791	0.00%
2021/01/05	3	158.83	3	159.17	159.00	0	2,719	0.00%
2021/01/04	2	156.50	0	0.00	156.50	2	2,691	0.07%
2020/12/31	6	157.17	2	157.75	157.00	4	2,668	0.15%
2020/12/25	1	158.00	0	0.00	157.50	1	2,700	0.04%
2020/12/24	0	0.00	7	158.43	157.50	-7	2,711	-0.26%
2020/12/23	2	156.75	2	157.50	157.00	0	2,705	0.00%
2020/12/22	2	155.50	0	0.00	153.00	2	2,671	0.07%
2020/12/16	0	0.00	1	154.50	154.50	-1	2,675	-0.04%
2020/12/15	2	153.50	1	151.50	150.50	1	2,676	0.04%
2020/12/14	0	0.00	3	155.50	155.50	-3	2,674	-0.11%
2020/12/11	1	153.50	2	152.00	153.00	-1	2,705	-0.04%
2020/12/10	3	155.17	3	155.83	155.00	0	2,689	0.00%
2020/12/09	8	158.19	10	160.00	161.00	-2	2,652	-0.08%
2020/12/08	1	156.00	1	156.50	156.00	0	2,668	0.00%
2020/12/07	1	154.00	0	0.00	154.00	1	2,702	0.04%
2020/12/03	1	159.50	2	159.75	159.00	-1	2,756	-0.04%
2020/12/02	1	159.00	1	158.50	158.00	0	2,831	0.00%
2020/12/01	0	0.00	1	156.50	157.00	-1	2,856	-0.04%
2020/11/30	11	158.00	1	158.00	156.00	10	2,910	0.34%
2020/11/27	2	155.75	11	156.00	157.00	-9	2,904	-0.31%
2020/11/26	1	152.50	3	154.67	155.00	-2	2,900	-0.07%
2020/11/25	13	153.54	1	157.50	152.50	12	2,910	0.41%
2020/11/24	1	156.00	1	157.00	156.00	0	2,899	0.00%
2020/11/23	1	155.50	0	0.00	156.00	1	2,957	0.03%
2020/11/20	0	155.33	2	156.75	156.50	-2	2,964	-0.07%
2020/11/19	6	155.25	2	154.00	155.50	4	2,993	0.13%
2020/11/18	1	160.00	0	0.00	160.00	1	2,919	0.03%
2020/11/17	6	165.50	5	163.60	162.00	1	2,946	0.03%
2020/11/16	80	162.25	89	163.18	163.00	-9	3,021	-0.30%
2020/11/13	1	153.50	0.1	153.86	153.50	0.9	2,923	0.03%
2020/11/11	1	147.50	1	151.00	152.50	0	2,920	0.00%
2020/11/09	0	0.00	1	148.00	147.50	-1	2,891	-0.03%
2020/11/04	0	0.00	2	147.50	148.00	-2	2,951	-0.07%
2020/11/02	5	145.40	0	0.00	146.50	5	2,998	0.17%
2020/10/30	1	150.00	1	150.00	150.00	0	2,997	0.00%
2020/10/29	0	0.00	3	150.83	151.00	-3	3,088	-0.10%
2020/10/28	1	150.00	0	0.00	150.50	1	3,214	0.03%
2020/10/27	1	153.50	1	153.00	153.50	0	3,302	0.00%
2020/10/23	0	0.00	1	155.00	154.50	-1	3,363	-0.03%
2020/10/22	1	152.50	0	0.00	154.50	1	3,432	0.03%
2020/10/21	0	0.00	1	155.50	156.00	-1	3,451	-0.03%
2020/10/20	2	156.50	1	156.50	156.50	1	3,530	0.03%
2020/10/19	0	0.00	13	153.04	156.00	-13	3,701	-0.35%
2020/10/16	2	150.75	0	0.00	150.00	2	3,652	0.05%
2020/10/14	1	148.00	1	147.50	148.00	0	3,755	0.00%
2020/10/13	1	149.50	0	0.00	148.00	1	3,778	0.03%
2020/10/12	11	149.95	1	149.50	149.50	10	3,795	0.26%
2020/10/06	6	153.50	7	154.57	153.00	-1	4,085	-0.02%
2020/09/30	0	0.00	2	144.25	146.00	-2	4,134	-0.05%
2020/09/29	1	143.50	1	144.50	143.00	0	4,169	0.00%
2020/09/28	1	144.00	0	0.00	143.00	1	4,235	0.02%
2020/09/25	4	143.00	5	142.80	144.50	-1	4,297	-0.02%
2020/09/24	1	150.50	0	0.00	150.00	1	4,313	0.02%
2020/09/23	2	153.50	2	154.50	152.50	0	4,365	0.00%
2020/09/21	2	156.25	0	0.00	155.00	2	4,457	0.04%
2020/09/18	0	0.00	3	159.00	159.00	-3	4,554	-0.07%
2020/09/17	2	156.75	2	156.75	158.00	0	4,590	0.00%
2020/09/16	0	0.00	2	158.00	156.50	-2	4,614	-0.04%
2020/09/15	2	156.00	0	0.00	156.00	2	4,610	0.04%
2020/09/11	2	153.00	0	0.00	149.50	2	4,703	0.04%
2020/09/10	0	0.00	1	153.50	154.00	-1	4,749	-0.02%
2020/09/09	8	153.44	2	153.75	155.50	6	4,846	0.12%
2020/09/08	2	157.75	2	159.25	156.50	0	4,825	0.00%
2020/09/07	10	160.40	2	165.50	158.50	8	4,823	0.17%
2020/09/04	1	168.00	1	166.50	169.00	0	4,819	0.00%
2020/09/03	17	172.65	0	0.00	167.00	17	4,822	0.35%
2020/09/02	0	0.00	10	173.00	172.50	-10	4,812	-0.21%
2020/09/01	11	169.59	0	0.00	171.50	11	4,829	0.23%
2020/08/31	1	169.50	3	171.67	170.00	-2	4,861	-0.04%
2020/08/28	2	171.75	0	0.00	171.00	2	4,879	0.04%
2020/08/27	5	179.30	13	179.73	175.00	-8	4,868	-0.16%
2020/08/21	2	171.25	1	171.50	171.50	1	4,811	0.02%
2020/08/17	0	0.00	1	169.00	170.00	-1	5,018	-0.02%
2020/08/14	0	0.00	1	170.50	170.50	-1	5,221	-0.02%
2020/08/12	1	169.50	1	170.50	170.50	0	5,302	0.00%
2020/08/11	1	169.00	1	171.00	170.50	0	5,475	0.00%
2020/08/10	2	170.00	0	0.00	169.00	2	5,505	0.04%
2020/08/07	1	173.00	3	172.67	174.00	-2	5,513	-0.04%
2020/08/06	24	174.54	8	175.50	175.00	16	5,573	0.29%
2020/08/05	2	179.50	2	180.00	179.50	0	5,582	0.00%
2020/08/04	2	178.25	2	177.75	177.00	0	5,671	0.00%
2020/08/03	18	179.14	4	175.88	174.00	14	5,793	0.24%
2020/07/31	1	177.00	1	178.50	177.00	0	5,763	0.00%
2020/07/29	0	0.00	12	169.63	169.50	-12	5,944	-0.20%
2020/07/28	10	167.00	12	171.83	167.00	-2	6,064	-0.03%
2020/07/27	22	168.59	12	168.58	169.50	10	6,095	0.16%
2020/07/24	3	170.67	2	168.25	168.00	1	6,096	0.02%
2020/07/23	7	171.50	52	172.20	173.00	-45	6,042	-0.74%
2020/07/22	2	164.50	5	164.50	164.00	-3	5,865	-0.05%
2020/07/21	0	0.00	1	165.00	164.00	-1	5,847	-0.02%
2020/07/20	0	0.00	11	160.55	160.00	-11	5,800	-0.19%
2020/07/17	11	157.45	0	0.00	156.00	11	5,783	0.19%
2020/07/15	1	163.00	1	159.50	158.50	0	5,784	0.00%
2020/07/14	5	166.00	6	166.42	160.00	-1	5,768	-0.02%
2020/07/13	2	157.75	2	157.50	157.00	0	5,604	0.00%
2020/07/10	7	156.79	10	157.20	156.00	-3	5,639	-0.05%
2020/07/09	6	162.83	4	163.00	161.50	2	5,612	0.04%
2020/07/08	4	161.25	0	0.00	163.00	4	5,584	0.07%
2020/07/07	10	166.00	4.6	165.41	162.00	5.4	5,555	0.10%
2020/07/06	10	167.00	1	169.00	167.00	9	5,503	0.16%
2020/07/03	0	0.00	10	166.00	166.50	-10	5,485	-0.18%
2020/07/02	3	161.17	12.1	163.46	162.50	-9.1	5,469	-0.17%
2020/07/01	1	160.50	1	160.50	159.50	0	5,525	0.00%
2020/06/30	2	160.50	3	159.67	159.50	-1	5,477	-0.02%
2020/06/29	0	0.00	18	159.25	158.50	-18	5,470	-0.33%
2020/06/24	21	155.45	0	0.00	154.50	21	5,387	0.39%
2020/06/23	13	156.54	0	0.00	156.00	13	5,381	0.24%
2020/06/22	5	159.90	4	161.25	159.00	1	5,388	0.02%
2020/06/19	10	162.00	1	160.50	161.00	9	5,449	0.17%
2020/06/18	4	161.13	8.1	162.31	162.50	-4.1	5,435	-0.08%
2020/06/17	9	157.17	3	156.33	158.00	6	5,378	0.11%
2020/06/16	5.1	155.04	30	155.48	159.00	-25	5,352	-0.47%
2020/06/15	11	149.68	1	150.00	149.50	10	5,300	0.19%
2020/06/12	15	147.77	2	149.00	149.00	13	5,341	0.24%
2020/06/11	6	152.75	16	152.66	149.00	-10	5,362	-0.19%
2020/06/10	5	153.10	5	152.60	155.00	0	5,315	0.00%
2020/06/09	2	150.00	14	151.07	151.50	-12	5,398	-0.22%
2020/06/08	7	148.71	1	150.50	148.50	6	5,491	0.11%
2020/06/05	4	148.38	1	148.00	148.00	3	5,509	0.05%
2020/06/04	2	150.75	1	150.00	152.00	1	5,543	0.02%
2020/06/03	10	151.50	11	151.50	151.00	-1	5,575	-0.02%
2020/06/01	8	149.13	0	0.00	150.00	8	5,617	0.14%
2020/05/29	13	147.92	11	150.05	147.50	2	5,609	0.04%
2020/05/28	1	151.00	3	151.67	148.00	-2	5,641	-0.04%
2020/05/27	13.1	153.26	6	153.33	152.00	7.1	5,630	0.13%
2020/05/26	4	152.25	21	152.14	153.00	-17	5,605	-0.30%
2020/05/25	27	146.61	60	147.20	148.00	-33	5,467	-0.60%
2020/05/22	13	144.27	12	145.92	143.00	1	5,360	0.02%
2020/05/21	28	146.32	64	142.08	147.00	-36	5,300	-0.68%
2020/05/20	0	0.00	17	135.71	135.50	-17	5,122	-0.33%
2020/05/19	2	136.25	1	136.50	135.00	1	5,135	0.02%
2020/05/18	2	137.50	1	137.50	134.00	1	5,106	0.02%
2020/05/15	3	142.33	2	143.25	144.00	1	4,946	0.02%
2020/05/14	11	144.91	11	143.50	141.00	0	4,963	0.00%
2020/05/13	1	143.50	21	145.98	145.50	-20	4,927	-0.41%
2020/05/12	0	0.00	30	146.58	144.00	-30	4,894	-0.61%
2020/05/11	25	146.56	7	146.93	146.00	18	4,952	0.36%
2020/05/08	35	142.64	65	142.39	144.00	-30	4,862	-0.62%
2020/05/07	14	137.43	16	137.72	137.50	-2	4,729	-0.04%
2020/05/06	15	133.53	8	134.06	134.00	7	4,677	0.15%
2020/05/05	13	132.46	19	134.47	132.00	-6	4,652	-0.13%
2020/05/04	15	131.43	6	132.50	130.50	9	4,519	0.20%
2020/04/30	0	0.00	32	126.70	130.00	-32	4,509	-0.71%
2020/04/29	1	124.00	1	124.00	124.50	0	4,588	0.00%
2020/04/28	0	0.00	10	123.00	123.50	-10	4,750	-0.21%
2020/04/27	12	121.04	0	0.00	122.00	12	4,804	0.25%
2020/04/23	0	0.00	2	122.00	123.00	-2	4,852	-0.04%
2020/04/22	2	121.00	0	0.00	121.50	2	4,857	0.04%
2020/04/21	22	123.18	13	122.81	121.00	9	4,895	0.18%
2020/04/20	12	122.00	10	124.50	124.50	2	4,968	0.04%
2020/04/17	0	0.00	6	125.00	123.00	-6	5,041	-0.12%
2020/04/16	18	121.56	18.1	121.62	123.50	-0.1	5,017	0.00%
2020/04/15	21	122.07	25	123.54	123.00	-4	5,046	-0.08%
2020/04/14	3	119.00	2	120.50	120.00	1	5,035	0.02%
2020/04/13	10	117.50	0	0.00	117.00	10	5,095	0.20%
2020/04/10	0.1	117.00	1	115.50	117.00	-1	5,134	-0.02%
2020/04/09	6	115.92	1.1	115.45	115.00	4.9	5,231	0.09%
2020/04/08	0	0.00	2	116.25	117.00	-2	5,322	-0.04%
2020/04/07	2	116.25	6	116.42	116.00	-4	5,334	-0.07%
2020/04/06	9	110.33	15	111.70	114.00	-6	5,373	-0.11%
2020/04/01	2	106.25	3	106.67	107.00	-1	5,386	-0.02%
2020/03/31	11	109.82	3	109.67	106.00	8	5,684	0.14%
2020/03/30	12	104.29	12	106.33	108.00	0	5,909	0.00%
2020/03/27	5	107.80	15	108.40	105.50	-10	5,896	-0.17%
2020/03/26	3	105.50	1	106.00	106.50	2	5,861	0.03%
2020/03/25	15	105.33	3	105.83	105.50	12	5,822	0.21%
2020/03/24	72	99.75	69	100.00	99.60	3	5,763	0.05%
2020/03/23	0	0.00	1	94.60	92.60	-1	5,773	-0.02%
2020/03/20	10	95.81	6	96.72	97.50	4	5,760	0.07%
2020/03/19	4	92.65	2	90.10	90.00	2	5,736	0.03%
2020/03/18	6.1	103.14	4	104.63	100.00	2.1	5,755	0.04%
2020/03/17	2	100.60	12	103.38	101.00	-10	5,731	-0.17%
2020/03/16	3	109.50	5	109.20	104.50	-2	5,664	-0.04%
2020/03/13	10	105.75	2	107.75	109.00	8	5,656	0.14%
2020/03/12	27	116.39	5	115.30	115.50	22	5,564	0.40%
2020/03/10	12.1	120.48	14	124.64	125.50	-2	5,433	-0.04%
2020/03/09	2	120.25	12	123.08	119.00	-10	5,367	-0.19%
2020/03/06	1	125.00	12	125.50	125.50	-11	5,320	-0.21%
2020/03/05	13	123.54	0	0.00	123.50	13	5,330	0.24%
2020/03/03	11	123.14	12	123.17	123.50	-1	5,354	-0.02%
2020/03/02	15	118.47	2	119.00	119.00	13	5,356	0.24%
2020/02/27	43	125.07	3	124.67	120.00	40	5,411	0.74%
2020/02/26	1	127.50	11	128.50	128.00	-10	5,350	-0.19%
2020/02/25	0	0.00	1	127.50	127.00	-1	5,339	-0.02%
2020/02/24	16	125.63	6	124.83	126.50	10	5,387	0.19%
2020/02/21	1	126.00	1	125.50	125.50	0	5,418	0.00%
2020/02/20	5	130.40	27	130.24	127.50	-22	5,410	-0.41%
2020/02/19	2	128.00	31	127.79	127.50	-29	5,414	-0.54%
2020/02/18	1	128.50	2	128.00	128.50	-1	5,441	-0.02%
2020/02/17	2	129.00	1	127.50	128.50	1	5,496	0.02%
2020/02/14	1	128.00	5	128.80	128.50	-4	5,517	-0.07%
2020/02/13	21	127.52	1	127.50	127.50	20	5,663	0.35%
2020/02/12	7	127.71	15	126.63	127.50	-8	5,725	-0.14%
2020/02/11	2	121.00	10	121.00	120.50	-8	5,696	-0.14%
2020/02/10	11	117.23	2	119.00	117.50	9	5,887	0.15%
2020/02/06	25	120.88	13	120.00	121.00	12	6,165	0.19%
2020/02/05	1	119.00	1	118.00	118.50	0	6,355	0.00%
2020/02/04	15	116.17	17	117.68	119.50	-2	6,449	-0.03%
2020/02/03	5	107.10	4	110.50	112.00	1	6,647	0.02%
2020/01/31	22	115.14	16	120.38	115.50	6	6,521	0.09%
2020/01/30	3	123.50	5	122.70	122.50	-2	6,415	-0.03%
2020/01/20	3	136.00	10	136.00	136.00	-7	6,360	-0.11%
2020/01/17	21	134.26	19	133.87	135.50	2	6,369	0.03%
2020/01/16	0	0.00	5	133.00	134.50	-5	6,364	-0.08%
2020/01/15	12	135.29	1	134.00	132.00	11	6,397	0.17%
2020/01/14	10	135.00	6	136.00	136.00	4	6,455	0.06%
2020/01/13	3	133.50	3	132.83	134.50	0	6,416	0.00%
2020/01/10	12	129.13	0	0.00	129.00	12	6,453	0.19%
2020/01/09	4	131.13	5	131.90	131.00	-1	6,502	-0.02%
2020/01/08	14	128.39	0	0.00	127.00	14	6,533	0.21%
2020/01/07	0	0.00	1	130.50	129.50	-1	6,544	-0.02%
2020/01/06	1	132.00	0	0.00	132.00	1	6,526	0.02%
2020/01/03	4	133.50	10	132.35	133.00	-6	6,586	-0.09%
2020/01/02	2	135.00	16	138.69	137.50	-14	6,633	-0.21%
2019/12/31	11	137.09	1	137.00	137.00	10	6,621	0.15%
2019/12/30	2	136.25	9	137.50	136.50	-7	6,600	-0.11%
2019/12/27	4	136.25	9.1	136.48	135.00	-5.1	6,597	-0.08%
2019/12/26	7	135.36	35	136.81	135.50	-28	6,497	-0.43%
2019/12/25	9	128.22	22	130.16	131.50	-13	6,244	-0.21%
2019/12/24	1	125.00	1	124.50	125.00	0	6,056	0.00%
2019/12/23	1	125.00	10	125.00	125.00	-9	6,086	-0.15%
2019/12/20	1	124.00	0	0.00	125.00	1	6,103	0.02%
2019/12/19	0.1	124.50	0	0.00	124.50	0.1	6,160	0.00%
2019/12/18	2	125.25	2	126.00	124.00	0	6,181	0.00%
2019/12/17	1	124.00	2	124.50	124.50	-1	6,162	-0.02%
2019/12/16	7	123.79	2	124.50	125.00	5	6,203	0.08%
2019/12/13	14	120.57	2	121.75	123.50	12	6,311	0.19%
2019/12/12	0	0.00	1	122.00	121.00	-1	6,307	-0.02%
2019/12/10	2	122.00	6	121.50	121.50	-4	6,726	-0.06%
2019/12/09	14	125.29	3	125.17	123.00	11	6,764	0.16%
2019/12/06	2	123.00	1.1	122.52	123.00	1	6,779	0.01%
2019/12/05	13	124.23	19	124.45	123.00	-6	6,943	-0.09%
2019/12/04	0	0.00	1	121.00	122.00	-1	7,002	-0.01%
2019/12/03	1	122.00	25	120.90	122.50	-24	7,155	-0.34%
2019/12/02	19	120.26	40	120.00	120.00	-21	7,182	-0.29%
2019/11/29	9	123.00	2	123.00	122.00	7	7,139	0.10%
2019/11/28	2.1	125.01	2	125.00	125.50	0.1	7,159	0.00%
2019/11/27	1	125.50	4	127.00	127.00	-3	7,234	-0.04%
2019/11/26	2	126.75	15.1	125.24	126.00	-13.1	7,256	-0.18%
2019/11/25	12.1	122.00	1	121.50	122.00	11.1	7,193	0.15%
2019/11/22	1	122.00	5	122.00	121.00	-4	7,273	-0.05%
2019/11/21	5	119.60	1	119.50	121.00	4	7,340	0.05%
2019/11/20	2	121.00	0	0.00	121.50	2	7,361	0.03%
2019/11/19	12	124.92	0	0.00	125.00	12	7,409	0.16%
2019/11/18	4	126.50	2	126.25	124.50	2	7,413	0.03%
2019/11/15	0	0.00	13	127.23	126.50	-13	7,478	-0.17%
2019/11/14	2	124.00	3	125.33	126.00	-1	7,486	-0.01%
2019/11/13	8	124.56	3	125.67	125.50	5	7,477	0.07%
2019/11/12	6	123.00	6	122.00	124.00	0	7,479	0.00%
2019/11/11	12	119.00	1	117.50	117.50	11	7,539	0.15%
2019/11/08	19	119.66	1	122.00	119.00	18	7,534	0.24%
2019/11/07	4	120.38	3	119.00	121.00	1	7,592	0.01%
2019/11/06	21	126.12	4	126.38	125.00	17	7,518	0.23%
2019/11/05	22	132.02	9	132.50	130.50	13	7,426	0.18%
2019/11/04	20	132.30	3	134.33	131.00	17	7,382	0.23%
2019/11/01	6	130.58	8	131.69	133.00	-2	7,208	-0.03%
2019/10/31	18	131.06	16	129.78	127.50	2	7,219	0.03%
2019/10/30	0	0.00	2	125.00	125.50	-2	7,228	-0.03%
2019/10/29	6	129.17	5	129.30	126.00	1	7,315	0.01%
2019/10/28	1	127.50	0	0.00	129.50	1	7,375	0.01%
2019/10/25	2	128.50	1	129.50	128.00	1	7,378	0.01%
2019/10/24	7	127.79	4.1	128.02	129.00	2.9	7,422	0.04%
2019/10/23	4	128.25	0	0.00	128.00	4	7,488	0.05%
2019/10/22	3	131.17	4	133.00	130.50	-1	7,499	-0.01%
2019/10/21	5	129.30	7	128.29	128.50	-2	7,552	-0.03%
2019/10/18	4	127.75	9	127.44	127.50	-5	7,800	-0.06%
2019/10/17	1	124.00	12	124.88	124.50	-11	7,819	-0.14%
2019/10/16	12	120.79	2	123.75	122.50	10	7,800	0.13%
2019/10/15	1	123.50	1	124.50	123.50	0	7,789	0.00%
2019/10/14	3	127.50	18	127.61	126.50	-15	7,838	-0.19%
2019/10/09	5	121.20	7	123.07	124.00	-2	7,876	-0.03%
2019/10/08	14	125.71	8	125.63	125.00	6	7,870	0.08%
2019/10/07	0	0.00	10	129.00	131.50	-10	7,906	-0.13%
2019/10/04	1	129.00	1	127.50	127.50	0	7,970	0.00%
2019/10/03	15	125.73	2	126.00	126.50	13	7,966	0.16%
2019/10/02	2	129.75	5	129.20	129.00	-3	7,944	-0.04%
2019/10/01	1	128.00	5	129.50	129.50	-4	7,933	-0.05%
2019/09/27	31	125.19	33	127.09	125.50	-2	7,941	-0.03%
2019/09/26	11	131.05	1	130.50	130.00	10	7,968	0.13%
2019/09/24	0	0.00	1	129.00	128.50	-1	8,341	-0.01%
2019/09/23	4	130.00	0	0.00	130.50	4	8,363	0.05%
2019/09/19	11	132.50	1	132.00	132.00	10	8,483	0.12%
2019/09/18	13	136.00	1	135.95	134.50	12	8,440	0.14%
2019/09/17	25	140.96	35	140.27	140.00	-10	8,313	-0.12%
2019/09/16	17	137.71	7	137.50	139.00	10	8,364	0.12%
2019/09/12	6	133.35	15	136.30	136.00	-9	8,359	-0.11%
2019/09/11	2	129.50	2	130.50	130.00	0	8,218	0.00%
2019/09/10	0	0.00	1	129.00	127.50	-1	8,177	-0.01%
2019/09/09	20	131.05	10	127.95	128.00	10	8,163	0.12%
2019/09/06	6	135.67	0	0.00	135.50	6	8,020	0.07%
2019/09/05	8	138.13	18	139.33	139.50	-10	8,001	-0.12%
2019/09/04	4	132.25	1	133.50	134.00	3	7,930	0.04%
2019/09/03	5	133.60	1	133.00	133.50	4	8,053	0.05%
2019/09/02	4	135.25	5	133.20	133.50	-1	8,114	-0.01%
2019/08/30	5	138.00	0	133.00	132.00	5	8,096	0.06%
2019/08/29	2	133.00	4	136.13	136.50	-2	8,041	-0.02%
2019/08/28	0	0.00	1	136.00	135.50	-1	8,050	-0.01%
2019/08/27	1	135.00	6	134.58	133.50	-5	8,051	-0.06%
2019/08/26	6	133.58	0	0.00	131.50	6	8,014	0.07%
2019/08/23	9	137.39	4	136.00	139.00	5	7,968	0.06%
2019/08/22	1	141.00	3	138.67	139.50	-2	7,947	-0.03%
2019/08/21	6	136.25	4	136.63	137.00	2	7,910	0.03%
2019/08/20	12	136.83	4	137.50	135.50	8	7,986	0.10%
2019/08/19	1	135.50	4	134.25	134.00	-3	7,943	-0.04%
2019/08/16	5	132.10	2	132.50	131.50	3	7,919	0.04%
2019/08/15	13	131.04	1	132.50	132.50	12	7,896	0.15%
2019/08/14	8	133.75	19	133.58	134.50	-11	7,857	-0.14%
2019/08/13	2	126.75	18	124.47	127.00	-16	7,700	-0.21%
2019/08/12	32	128.09	3	126.17	125.00	29	7,680	0.38%
2019/08/08	1	127.00	23	125.50	126.00	-22	7,580	-0.29%
2019/08/07	19	121.87	17	122.85	121.50	2	7,480	0.03%
2019/08/06	3	113.83	2	118.25	119.00	1	7,366	0.01%
2019/08/05	5	118.00	6	116.75	115.50	-1	7,333	-0.01%
2019/08/02	10	118.35	1	121.00	118.00	9	7,331	0.12%
2019/08/01	72	123.14	87	123.79	126.00	-15	7,255	-0.21%
2019/07/31	19	121.21	9	122.44	120.00	10	6,983	0.14%
2019/07/30	2	116.25	1	119.50	119.50	1	6,906	0.01%
2019/07/29	1	122.00	0	0.00	121.50	1	6,894	0.01%
2019/07/26	2	124.50	1	123.00	124.00	1	6,936	0.01%
2019/07/25	6	121.50	31	122.19	123.00	-25	6,856	-0.36%
2019/07/24	14	118.79	3	120.00	120.50	11	6,787	0.16%
2019/07/23	3	119.17	0	0.00	119.50	3	6,821	0.04%
2019/07/22	16	117.72	7	120.36	121.50	9	6,689	0.13%
2019/07/19	2	114.00	16	114.28	115.00	-14	6,405	-0.22%
2019/07/18	3	110.00	2	110.25	109.00	1	6,313	0.02%
2019/07/17	8	111.00	1	111.00	110.00	7	6,334	0.11%
2019/07/16	3	112.50	6	113.17	111.00	-3	6,304	-0.05%
2019/07/15	13	112.69	10	112.70	113.00	3	6,262	0.05%
2019/07/12	5	108.80	8	109.38	110.00	-3	6,250	-0.05%
2019/07/11	1	108.50	19	107.74	108.50	-18	6,257	-0.29%
2019/07/10	17	102.09	13	102.77	102.50	4	6,288	0.06%
2019/07/08	1	99.60	0	0.00	99.10	1	6,186	0.02%
2019/07/05	5	100.30	8	99.88	100.50	-3	6,183	-0.05%
2019/07/04	16	100.09	5	99.82	101.00	11	6,247	0.18%
2019/07/03	1	99.80	5	102.50	99.80	-4	6,297	-0.06%
2019/07/02	7	103.29	9	103.50	102.50	-2	6,275	-0.03%
2019/07/01	0	0.00	11	102.27	103.00	-11	6,241	-0.18%
2019/06/28	2	94.15	2	93.70	93.70	0	5,961	0.00%
2019/06/27	22	96.28	7	96.77	95.60	15	6,064	0.25%
2019/06/26	8	95.08	7	94.37	94.80	1	6,140	0.02%
2019/06/25	3	94.80	3	94.67	94.80	0	6,124	0.00%
2019/06/24	3	94.77	2	94.50	94.70	1	6,214	0.02%
2019/06/21	3	96.90	7	98.66	95.10	-4	6,306	-0.06%
2019/06/20	1	97.70	3	97.03	98.50	-2	6,166	-0.03%
2019/06/19	5	93.60	4	95.23	95.70	1	6,030	0.02%
2019/06/18	8	90.31	4	90.23	91.40	4	5,919	0.07%
2019/06/17	1	89.10	3	90.67	90.10	-2	5,896	-0.03%
2019/06/14	8	89.73	6	90.03	88.50	2	5,878	0.03%
2019/06/13	3	91.60	2	91.00	90.10	1	5,873	0.02%
2019/06/12	8	90.38	16	90.80	91.70	-8	5,956	-0.13%
2019/06/11	8	89.59	8	91.29	88.30	0	5,952	0.00%
2019/06/10	5	85.28	6	85.40	87.00	-1	5,811	-0.02%
2019/06/06	4	82.75	5	83.18	82.00	-1	5,772	-0.02%
2019/06/05	4	84.95	6	84.88	84.20	-2	5,737	-0.03%
2019/06/04	7	83.99	6	84.27	83.40	1	5,710	0.02%
2019/06/03	10	85.64	21	86.30	85.90	-11	5,677	-0.19%
2019/05/31	4	83.60	5	84.36	85.90	-1	5,758	-0.02%
2019/05/30	8	82.68	9	82.84	82.90	-1	5,783	-0.02%
2019/05/29	3	80.30	7	79.69	80.00	-4	5,862	-0.07%
2019/05/28	13	81.77	9	80.84	80.00	4	5,885	0.07%
2019/05/27	25	81.69	9	81.00	81.70	16	5,889	0.27%
2019/05/24	8	85.76	9	85.90	84.70	-1	5,874	-0.02%
2019/05/23	2	86.95	3	86.57	86.00	-1	5,909	-0.02%
2019/05/22	4	92.05	3	92.43	88.30	1	5,997	0.02%
2019/05/21	0	0.00	10	90.70	90.60	-10	6,014	-0.17%
2019/05/20	16	87.50	6	87.43	87.60	10	6,031	0.17%
2019/05/17	14	90.64	12	90.16	89.90	2	5,988	0.03%
2019/05/16	15	94.78	10	94.08	92.70	5	6,015	0.08%
2019/05/15	14	97.14	15	97.45	97.90	-1	6,111	-0.02%
2019/05/14	7	91.87	11	93.24	94.20	-4	6,172	-0.06%
2019/05/13	2.5	93.20	3	92.67	92.80	-0.5	6,252	-0.01%
2019/05/10	7	98.73	9	98.94	97.50	-2	6,207	-0.03%
2019/05/09	6	98.97	8	99.16	98.60	-2	6,259	-0.03%
2019/05/08	2	97.00	3	97.20	97.90	-1	6,174	-0.02%
2019/05/07	5	95.04	3	94.87	94.60	2	6,146	0.03%
2019/05/06	5	94.18	3	93.27	93.40	2	6,159	0.03%
2019/05/03	10	99.21	11	99.10	100.50	-1	6,090	-0.02%
2019/05/02	3	98.90	1	99.20	98.80	2	6,254	0.03%
2019/04/30	1	98.40	2	98.65	99.20	-1	6,420	-0.02%
2019/04/29	7	98.04	2	98.25	97.50	5	6,528	0.08%
2019/04/26	8	99.74	3	100.17	100.00	5	6,595	0.08%
2019/04/25	2	102.25	2	103.50	102.00	0	6,748	0.00%
2019/04/24	5	102.30	1	102.50	103.50	4	6,934	0.06%
2019/04/23	1	105.00	1	103.50	103.50	0	6,876	0.00%
2019/04/22	1	109.00	17	110.06	107.50	-16	6,782	-0.24%
2019/04/19	5	108.10	1	109.50	107.00	4	6,710	0.06%
2019/04/18	7	109.86	2	110.00	107.50	5	6,646	0.08%
2019/04/17	0	0.00	1	111.00	111.50	-1	6,561	-0.02%
2019/04/16	19	104.55	17	108.15	109.00	2	6,455	0.03%
2019/04/15	10	101.50	1	103.50	102.00	9	6,270	0.14%
2019/04/12	1	102.00	1	101.50	100.50	0	6,194	0.00%
2019/04/11	1	100.00	3	103.83	101.50	-2	6,168	-0.03%
2019/04/10	2	103.25	11	104.00	103.50	-9	6,091	-0.15%
2019/04/09	1	102.00	0	0.00	99.70	1	6,018	0.02%
2019/04/08	10	100.50	0.1	99.40	99.40	9.9	5,901	0.17%
2019/04/03	3	100.67	1	102.00	100.50	2	5,827	0.03%
2019/04/02	1	104.50	0	0.00	104.50	1	5,757	0.02%
2019/04/01	2	106.50	1	107.00	102.50	1	5,726	0.02%
2019/03/29	0	0.00	7	105.00	106.50	-7	5,539	-0.13%
2019/03/28	3	99.27	1	98.10	97.00	2	5,363	0.04%
2019/03/27	59	100.99	59	101.41	99.60	0	5,392	0.00%
2019/03/26	25	99.35	26	99.31	98.40	-1	5,369	-0.02%
2019/03/25	0	0.00	1	93.20	93.50	-1	5,347	-0.02%
2019/03/22	2	97.85	1	95.10	96.10	1	5,353	0.02%
2019/03/21	2.5	98.70	1	98.70	98.00	1.5	5,329	0.03%
2019/03/20	1	97.10	1	98.40	96.60	0	5,318	0.00%
2019/03/15	3	99.67	3	98.93	98.00	0	5,323	0.00%
2019/03/14	3	94.57	13	96.25	96.30	-10	5,242	-0.19%
2019/03/12	2	93.90	3	93.93	93.50	-1	5,329	-0.02%
2019/03/08	0	0.00	1	92.80	93.80	-1	5,478	-0.02%
2019/03/06	2	91.70	1	93.00	93.00	1	5,457	0.02%
2019/03/05	2	93.65	25	92.95	94.90	-23	5,344	-0.43%
2019/03/04	11	93.01	1	93.10	93.00	10	5,294	0.19%
2019/02/27	18	96.16	19	95.99	95.20	-1	5,163	-0.02%
2019/02/26	1	94.50	0	0.00	94.10	1	5,066	0.02%
2019/02/25	2	95.70	19	94.77	96.50	-17	4,981	-0.34%
2019/02/22	4	94.68	3	93.23	93.50	1	4,873	0.02%
2019/02/21	2	93.10	2	92.30	92.30	0	4,762	0.00%
2019/02/20	2	93.30	1	91.00	90.20	1	4,623	0.02%
2019/02/19	1	90.00	0	0.00	90.00	1	4,541	0.02%
2019/02/18	0	0.00	1	88.50	87.70	-1	4,454	-0.02%
2019/02/15	7	89.00	8	89.33	88.20	-1	4,421	-0.02%
2019/02/14	18	85.44	4	86.10	87.00	14	4,304	0.33%
2019/02/13	1	84.50	22	85.77	84.50	-21	4,141	-0.51%
2019/02/12	2	83.40	14	84.10	82.00	-12	4,023	-0.30%
2019/02/11	1	80.50	0	0.00	80.40	1	3,909	0.03%
2019/01/30	0	0.00	4	80.33	80.00	-4	3,887	-0.10%
2019/01/29	2	77.95	1	78.60	77.40	1	3,802	0.03%
2019/01/28	3	77.70	0	0.00	77.50	3	3,806	0.08%
2019/01/25	4	79.10	0	0.00	78.70	4	3,827	0.10%
2019/01/24	6	80.35	1	80.10	80.10	5	3,808	0.13%
2019/01/23	7	81.84	15	82.56	81.50	-8	3,787	-0.21%
2019/01/22	6	78.58	6	78.75	79.50	0	3,554	0.00%
2019/01/21	3	78.47	8	78.90	80.40	-5	3,406	-0.15%
2019/01/18	7	77.50	18	77.49	76.60	-11	3,335	-0.33%
2019/01/17	2	77.10	2	76.30	74.30	0	3,250	0.00%
2019/01/16	3	73.67	19	74.79	75.70	-16	3,108	-0.51%
2019/01/10	1	68.40	1	68.50	68.40	0	2,975	0.00%
2019/01/09	0	0.00	2	68.60	68.50	-2	2,971	-0.07%
2019/01/07	1	69.30	7	68.23	68.60	-6	2,978	-0.20%
2019/01/04	4	64.73	0	0.00	65.30	4	3,006	0.13%
2019/01/03	0	0.00	4	66.45	66.60	-4	3,043	-0.13%
2019/01/02	2	66.75	0	0.00	66.50	2	3,099	0.06%
2018/12/28	2	66.05	3	66.10	65.70	-1	3,089	-0.03%
2018/12/27	6	66.78	2	66.00	65.40	4	3,084	0.13%
2018/12/26	0	0.00	1	65.20	64.50	-1	3,070	-0.03%
2018/12/25	0	0.00	1	66.30	66.40	-1	3,057	-0.03%
2018/12/22	0	0.00	2	66.35	66.80	-2	3,061	-0.07%
2018/12/21	3	66.60	7	66.90	67.50	-4	3,076	-0.13%
2018/12/20	12	64.95	3	65.27	64.20	9	3,016	0.30%
2018/12/19	19	68.36	7	67.74	67.40	12	2,947	0.41%
2018/12/18	25	70.39	4	70.38	68.90	21	2,836	0.74%
2018/12/17	4	76.23	3	77.30	75.70	1	2,734	0.04%
2018/12/14	1	77.80	1	77.50	77.30	0	2,734	0.00%
2018/12/13	2	78.50	0	0.00	78.40	2	2,716	0.07%
2018/12/12	1	81.30	0	0.00	81.20	1	2,686	0.04%
2018/12/11	2	80.35	14	81.00	81.00	-12	2,684	-0.45%
2018/12/10	12	76.19	3	77.73	77.50	9	2,655	0.34%
2018/12/07	10	79.50	0	0.00	76.20	10	2,633	0.38%
2018/12/06	5	78.40	0	0.00	76.30	5	2,565	0.19%
2018/12/05	9	84.06	13	84.23	82.90	-4	2,542	-0.16%
2018/12/04	14	83.20	14	88.01	88.10	0	2,457	0.00%
2018/12/03	41	78.13	52	78.71	80.10	-11	2,343	-0.47%
2018/11/30	8	73.71	2	73.45	72.90	6	2,262	0.27%
2018/11/29	3	75.70	18	77.14	75.00	-15	2,259	-0.66%
2018/11/28	12	73.63	3	73.13	73.80	9	2,275	0.40%
2018/11/27	3	71.83	4	72.58	72.60	-1	2,265	-0.04%
2018/11/26	1	69.00	0	0.00	69.00	1	2,259	0.04%
2018/11/23	0	0.00	1	70.10	69.00	-1	2,323	-0.04%
2018/11/20	0	0.00	6	72.50	71.90	-6	2,482	-0.24%
2018/11/19	1	72.50	6	72.35	72.30	-5	2,512	-0.20%
2018/11/16	1	71.20	2	71.00	70.60	-1	2,532	-0.04%
2018/11/15	1	70.00	1	70.00	70.10	0	2,556	0.00%
2018/11/14	0	0.00	2	69.20	70.00	-2	2,591	-0.08%
2018/11/13	2	68.70	0	0.00	69.00	2	2,634	0.08%
2018/11/09	0	0.00	1	69.90	69.70	-1	2,654	-0.04%
2018/11/07	1	71.20	5	70.80	72.40	-4	2,678	-0.15%
2018/11/06	15	70.20	1	73.90	70.00	14	2,714	0.52%
2018/11/05	2	71.10	9	70.84	72.00	-7	2,727	-0.26%
2018/11/02	3	68.40	19	69.94	68.90	-16	2,730	-0.59%
2018/11/01	1	62.00	9	64.78	66.00	-8	2,732	-0.29%
2018/10/31	41	60.22	40	60.44	61.90	1	2,732	0.04%
2018/10/30	0	0.00	1	57.70	57.90	-1	2,716	-0.04%
2018/10/29	2	57.85	2	57.95	57.10	0	2,798	0.00%
2018/10/26	4	55.18	5	57.32	56.20	-1	2,892	-0.03%
2018/10/25	11	59.89	0	0.00	59.20	11	2,941	0.37%
2018/10/24	26	65.99	8	66.40	65.70	18	2,905	0.62%
2018/10/23	16	70.13	15	68.23	67.50	1	2,860	0.03%
2018/10/22	4	73.05	0	0.00	72.50	4	2,837	0.14%
2018/10/19	7	71.53	3	73.33	74.60	4	2,830	0.14%
2018/10/18	1	74.90	1	73.70	75.50	0	2,811	0.00%
2018/10/17	12	75.52	0	0.00	73.20	12	2,838	0.42%
2018/10/16	1	72.90	8	73.60	74.00	-7	2,861	-0.24%
2018/10/12	8	67.71	0	0.00	69.50	8	2,859	0.28%
2018/10/09	6	78.10	1	77.70	78.00	5	2,747	0.18%
2018/10/08	1	81.20	2	82.65	82.60	-1	2,705	-0.04%
2018/10/05	2	83.10	5	84.26	81.60	-3	2,732	-0.11%
2018/10/04	3	85.63	2	86.05	86.70	1	2,713	0.04%
2018/10/03	0	0.00	1	84.80	85.30	-1	2,723	-0.04%
2018/10/02	7	85.81	1	85.10	85.40	6	2,727	0.22%
2018/10/01	1	87.60	0	0.00	88.10	1	2,723	0.04%
2018/09/28	0	0.00	2	85.85	86.00	-2	2,749	-0.07%
2018/09/27	3	83.57	2	82.90	83.00	1	2,740	0.04%
2018/09/26	0	0.00	1	83.30	83.40	-1	2,725	-0.04%
2018/09/25	0	0.00	2	83.50	83.70	-2	2,725	-0.07%
2018/09/21	0	0.00	1	80.40	82.40	-1	2,722	-0.04%
2018/09/20	2	78.65	1	79.30	79.00	1	2,723	0.04%
2018/09/19	1	81.10	0	0.00	80.70	1	2,698	0.04%
2018/09/17	1	82.60	0	0.00	82.00	1	2,697	0.04%
2018/09/14	1	84.20	4	83.35	84.40	-3	2,685	-0.11%
2018/09/13	0	0.00	4	80.30	81.00	-4	2,676	-0.15%
2018/09/11	6	75.25	2	76.00	77.40	4	2,657	0.15%
2018/09/10	14	77.84	11	78.01	78.00	3	2,613	0.11%
2018/09/07	4	86.53	5	87.28	84.40	-1	2,634	-0.04%
2018/09/06	3	89.27	3	89.03	88.60	0	2,625	0.00%
2018/09/05	4	90.00	2	89.80	90.30	2	2,618	0.08%
2018/09/04	1	87.00	3	89.73	90.60	-2	2,592	-0.08%
2018/09/03	1	87.90	1	86.40	86.60	0	2,549	0.00%
2018/08/31	2	89.00	1	89.30	88.80	1	2,592	0.04%
2018/08/30	3	88.20	5	88.76	88.40	-2	2,579	-0.08%
2018/08/28	2	93.50	0	0.00	92.50	2	2,553	0.08%
2018/08/27	0	0.00	1	92.00	93.00	-1	2,537	-0.04%
2018/08/24	2	89.00	22	89.90	89.50	-20	2,561	-0.78%
2018/08/23	0	0.00	1	91.40	91.80	-1	2,543	-0.04%
2018/08/22	1	90.00	0	0.00	89.90	1	2,536	0.04%
2018/08/21	23	91.04	3	91.30	91.20	20	2,507	0.80%
2018/08/20	4	88.63	5	89.34	88.50	-1	2,505	-0.04%
2018/08/17	3	91.90	5	92.10	91.10	-2	2,471	-0.08%
2018/08/16	2	90.00	3	90.53	91.70	-1	2,463	-0.04%
2018/08/15	2	93.40	4	92.90	92.90	-2	2,455	-0.08%
2018/08/14	1	95.80	2	95.75	95.50	-1	2,477	-0.04%
2018/08/13	9	95.21	3	93.03	93.60	6	2,460	0.24%
2018/08/10	24	99.56	24	99.75	99.00	0	2,449	0.00%
2018/08/09	0	0.00	12	98.68	99.20	-12	2,407	-0.50%
2018/08/08	11	97.80	9	97.76	98.00	2	2,384	0.08%
2018/08/07	4	97.40	1	97.40	94.30	3	2,351	0.13%
2018/08/06	1	96.10	8	95.98	94.90	-7	2,370	-0.30%
2018/08/03	20	94.98	9	95.38	94.10	11	2,562	0.43%
2018/08/02	9	95.64	12	96.55	98.50	-3	2,562	-0.12%
2018/08/01	7	92.81	11	93.95	96.00	-4	2,486	-0.16%
2018/07/31	5	87.40	7	87.70	88.00	-2	2,416	-0.08%
2018/07/30	2	87.05	6	86.08	85.60	-4	2,440	-0.16%
2018/07/27	0	0.00	6	86.02	86.00	-6	2,466	-0.24%
2018/07/25	1	82.00	5	82.50	83.90	-4	2,506	-0.16%
2018/07/24	8	82.14	2	82.00	83.60	6	2,546	0.24%
2018/07/23	0	0.00	11	83.87	84.90	-11	2,652	-0.41%
2018/07/20	2	83.55	31	82.24	84.80	-29	2,676	-1.08%
2018/07/19	2	79.95	1	79.50	80.00	1	2,709	0.04%
2018/07/18	1	78.60	0	0.00	79.00	1	2,803	0.04%
2018/07/17	0	0.00	1	78.20	78.20	-1	2,870	-0.03%
2018/07/16	1	77.70	0	0.00	78.60	1	2,899	0.03%
2018/07/13	0	0.00	1	76.90	77.00	-1	2,972	-0.03%
2018/07/12	1	74.40	0	0.00	75.20	1	2,959	0.03%
2018/07/11	1	74.20	0	0.00	74.00	1	2,978	0.03%
2018/07/09	5	75.48	0	0.00	75.50	5	3,000	0.17%
2018/07/06	4	74.78	6	74.57	73.00	-2	3,019	-0.07%
2018/07/05	0	0.00	1	78.90	78.90	-1	2,975	-0.03%
2018/07/04	1	77.80	1	77.50	78.50	0	3,000	0.00%
2018/07/03	1	79.40	0	0.00	77.60	1	3,060	0.03%
2018/06/29	1	78.50	1	79.60	79.80	0	3,097	0.00%
2018/06/28	1	78.60	1	77.80	77.80	0	3,091	0.00%
2018/06/27	1	78.80	2	78.25	78.10	-1	3,108	-0.03%
2018/06/25	2	79.60	0	0.00	78.30	2	3,161	0.06%
2018/06/22	0	0.00	2	80.30	78.80	-2	3,182	-0.06%
2018/06/21	2	82.10	1	81.60	81.50	1	3,203	0.03%
2018/06/20	7	81.89	10	83.10	81.00	-3	3,247	-0.09%
2018/06/19	9	84.77	0	0.00	84.10	9	3,305	0.27%
2018/06/15	3	85.03	1	85.10	84.50	2	3,368	0.06%
2018/06/14	2	87.90	0	0.00	87.50	2	3,310	0.06%
2018/06/13	0	0.00	1	89.50	88.50	-1	3,321	-0.03%
2018/06/12	1	87.60	1	90.10	87.60	0	3,369	0.00%
2018/06/11	3	89.60	0	0.00	89.20	3	3,430	0.09%
2018/06/08	1	89.50	15	89.89	88.60	-14	3,424	-0.41%
2018/06/07	6	86.97	2	86.80	87.00	4	3,381	0.12%
2018/06/06	10	88.16	1	88.70	87.90	9	3,391	0.27%
2018/06/05	2	88.00	2.3	87.70	87.10	-0.3	3,351	-0.01%
2018/06/01	2	82.05	3	83.77	84.40	-1	3,287	-0.03%
2018/05/30	2	81.10	1	81.00	80.70	1	3,256	0.03%
2018/05/29	2	84.20	1	85.00	82.80	1	3,291	0.03%
2018/05/28	0	0.00	1	84.50	85.10	-1	3,302	-0.03%
2018/05/25	2	82.30	3	81.93	83.40	-1	3,301	-0.03%
2018/05/24	0	0.00	4	83.15	82.50	-4	3,325	-0.12%
2018/05/23	5	84.96	3	84.20	83.90	2	3,379	0.06%
2018/05/22	0	0.00	6	86.23	85.80	-6	3,381	-0.18%
2018/05/21	1	84.90	3	85.00	84.10	-2	3,390	-0.06%
2018/05/18	8	85.38	3	85.27	85.10	5	3,412	0.15%
2018/05/17	2	84.25	4	84.83	84.70	-2	3,401	-0.06%
2018/05/16	2	84.00	2	83.70	83.50	0	3,417	0.00%
2018/05/15	1	83.80	1	84.70	83.50	0	3,424	0.00%
2018/05/14	2	83.90	1	83.50	83.60	1	3,457	0.03%
2018/05/11	9	82.84	11	82.65	83.60	-2	3,406	-0.06%
2018/05/10	2	77.45	19	77.49	79.40	-17	3,197	-0.53%
2018/05/09	2	71.90	4	72.30	72.20	-2	3,141	-0.06%
2018/05/08	4	70.60	2	70.75	71.10	2	3,089	0.06%
2018/05/07	6	69.03	5	68.84	69.50	1	3,062	0.03%
2018/05/04	11	71.35	8	70.96	70.50	3	3,039	0.10%
2018/05/03	4	73.88	2	73.30	73.30	2	3,006	0.07%
2018/05/02	3	72.77	3	72.97	73.00	0	2,976	0.00%
2018/04/30	3	72.63	5	72.78	73.00	-2	2,964	-0.07%
2018/04/27	8	72.83	5	72.78	72.00	3	2,924	0.10%
2018/04/26	7	75.80	3	75.43	74.70	4	2,810	0.14%
2018/04/25	3	74.30	3	74.83	75.50	0	2,836	0.00%
2018/04/24	6	75.47	3	76.80	76.80	3	2,821	0.11%
2018/04/23	14	80.80	4	79.73	78.00	10	2,818	0.35%
2018/04/20	2	84.20	3	84.53	84.10	-1	2,781	-0.04%
2018/04/19	11	85.17	3	84.60	84.50	8	2,823	0.28%
2018/04/18	3	88.83	1.3	88.08	87.60	1.7	2,796	0.06%
2018/04/17	0	0.00	2	88.30	88.90	-2	2,779	-0.07%
2018/04/16	3	89.07	4	87.95	88.50	-1	2,770	-0.04%
2018/04/13	2	90.05	1	90.40	90.50	1	2,746	0.04%
2018/04/12	2	89.75	4	89.78	89.80	-2	2,750	-0.07%
2018/04/11	4.6	90.50	1	89.50	89.50	3.6	2,745	0.13%
2018/04/10	8	89.58	2	91.45	91.00	6	2,771	0.22%
2018/04/09	6	87.93	4	88.83	87.50	2	2,778	0.07%
2018/04/03	6	91.40	0	0.00	91.70	6	2,747	0.22%
2018/04/02	1	94.30	0	0.00	93.20	1	2,772	0.04%
2018/03/31	0	0.00	1	94.10	93.80	-1	2,815	-0.04%
2018/03/30	11	96.33	1	95.30	94.40	10	2,830	0.35%
2018/03/29	1	95.60	0	0.00	95.70	1	2,844	0.04%
2018/03/28	6	95.13	0	0.00	94.10	6	2,833	0.21%
2018/03/27	1	97.10	0	0.00	96.60	1	2,851	0.04%
2018/03/26	1	94.40	0	0.00	95.60	1	2,946	0.03%
2018/03/23	2	95.70	2	95.55	95.10	0	3,061	0.00%
2018/03/22	7	99.26	2	99.55	98.10	5	3,053	0.16%
2018/03/21	35	102.83	31	102.00	101.50	4	3,027	0.13%
2018/03/20	1	105.00	0	0.00	105.00	1	2,991	0.03%
2018/03/19	0	0.00	5	107.00	106.00	-5	3,025	-0.17%
2018/03/16	1	108.00	1	107.50	110.00	0	3,068	0.00%
2018/03/15	0	0.00	1	108.00	108.00	-1	3,106	-0.03%
2018/03/14	0	0.00	1	104.00	103.00	-1	3,108	-0.03%
2018/03/13	6	104.17	6	104.33	105.00	0	3,203	0.00%
2018/03/09	0	0.00	1	102.50	103.00	-1	3,384	-0.03%
2018/03/07	8	102.63	11	102.45	102.00	-3	3,449	-0.09%
2018/03/06	1	103.50	6	104.17	104.00	-5	3,500	-0.14%
2018/03/02	3.1	104.90	0	0.00	104.00	3.1	3,521	0.09%
2018/03/01	2	109.25	0	0.00	109.50	2	3,489	0.06%
2018/02/27	1	109.50	0	0.00	109.50	1	3,476	0.03%
2018/02/26	1	109.50	2	110.50	109.50	-1	3,510	-0.03%
2018/02/23	5.2	110.02	5	111.80	111.00	0.2	3,484	0.01%
2018/02/22	2.2	106.91	3	105.50	107.00	-0.8	3,427	-0.02%
2018/02/21	3.2	104.91	1	107.00	106.50	2.2	3,435	0.06%
2018/02/12	2	102.25	1	103.00	102.00	1	3,415	0.03%
2018/02/09	0	0.00	3	95.00	101.00	-3	3,417	-0.09%
2018/02/08	3	100.70	1	99.30	99.30	2	3,395	0.06%
2018/02/06	0	0.00	3	96.97	95.40	-3	3,387	-0.09%
2018/02/05	2	100.75	0	0.00	100.50	2	3,360	0.06%
2018/02/02	3	105.50	0	0.00	105.00	3	3,340	0.09%
2018/02/01	0	0.00	3	106.33	107.50	-3	3,346	-0.09%
2018/01/31	0	0.00	1	101.00	102.50	-1	3,352	-0.03%
2018/01/30	3	103.67	3	103.17	103.00	0	3,368	0.00%
2018/01/29	3	105.67	5	106.40	106.50	-2	3,358	-0.06%
2018/01/25	4	100.75	4	100.00	99.50	0	3,383	0.00%
2018/01/23	4	100.00	2	100.50	100.50	2	3,434	0.06%
2018/01/22	2	100.00	2	101.00	101.50	0	3,522	0.00%
2018/01/19	9	100.31	11	99.05	99.10	-2	3,508	-0.06%
2018/01/18	1.2	104.31	0	0.00	103.50	1.2	3,441	0.04%
2018/01/17	9	105.72	5	103.90	103.00	4	3,398	0.12%
2018/01/16	2	111.50	2	110.50	110.00	0	3,336	0.00%
2018/01/15	2	113.00	4	112.75	113.00	-2	3,331	-0.06%
2018/01/12	2	109.50	1	109.00	109.00	1	3,324	0.03%
2018/01/11	0	0.00	1	102.50	103.50	-1	3,297	-0.03%
2018/01/09	5	101.90	2	103.00	103.50	3	3,324	0.09%
2018/01/08	1	103.50	6	103.00	103.00	-5	3,371	-0.15%
2018/01/05	0	0.00	1	103.50	102.50	-1	3,374	-0.03%
2018/01/03	12.2	105.56	0	0.00	104.50	12.2	3,380	0.36%
2018/01/02	1	102.00	1	103.00	104.00	0	3,441	0.00%