漢唐 (2404)-富邦-台南券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.5
漲跌
▼3.5
漲幅
-0.85%
成交量
2,418張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	410.00	0.3	408.67	408.50	0.7	1,102	0.06%
2024/11/21	1	403.50	2.5	417.63	412.00	-1.5	1,068	-0.14%
2024/11/20	4	410.50	4.4	404.52	403.50	-0.4	1,010	-0.04%
2024/11/19	1	386.00	0.5	390.04	393.00	0.5	953	0.05%
2024/11/18	3	381.50	3.5	382.64	384.00	-0.5	906	-0.05%
2024/11/15	1	383.50	2.4	378.38	378.00	-1.4	871	-0.16%
2024/11/14	4	379.25	3.4	378.00	378.00	0.6	853	0.07%
2024/11/13	0	374.00	1.2	377.81	378.00	-1.2	816	-0.15%
2024/11/08	1	355.50	0.1	355.00	346.50	1	742	0.13%
2024/11/07	0	0.00	0.2	347.50	349.00	-0.2	729	-0.02%
2024/11/06	0	0.00	0	343.50	342.50	0	732	0.00%
2024/11/01	0	0.00	1	342.50	345.00	-1	843	-0.12%
2024/10/30	0	0.00	0.1	338.50	338.00	-0.1	848	-0.01%
2024/10/29	0.2	338.00	0	0.00	345.00	0.2	858	0.02%
2024/10/28	0.1	342.00	0	0.00	343.50	0.1	877	0.01%
2024/10/25	0	344.50	0	0.00	343.50	0	892	0.00%
2024/10/24	1	346.99	0	0.00	347.00	1	914	0.11%
2024/10/23	0	348.50	0	0.00	347.00	0	926	0.00%
2024/10/22	0	0.00	0	343.00	347.00	0	936	0.00%
2024/10/21	0	0.00	0	338.00	341.50	0	968	0.00%
2024/10/15	0	0.00	0.4	339.29	340.50	-0.4	1,044	-0.03%
2024/10/14	1	326.00	0	0.00	329.00	1	1,057	0.09%
2024/10/11	1	332.00	0	332.00	334.00	1	1,160	0.09%
2024/10/09	0	327.50	1	327.50	326.50	-1	1,213	-0.08%
2024/10/07	0	327.00	0	0.00	328.00	0	1,270	0.00%
2024/10/04	0.1	315.00	0	0.00	318.50	0.1	1,300	0.01%
2024/10/01	0.4	315.16	0	0.00	312.00	0.4	1,322	0.03%
2024/09/30	0	323.00	0	323.50	319.00	0	1,357	0.00%
2024/09/27	0	329.25	0	0.00	323.50	0	1,416	0.00%
2024/09/24	0	0.00	1	322.50	320.50	-1	1,536	-0.07%
2024/09/23	1	320.50	1	326.00	320.50	0	1,536	0.00%
2024/09/20	1.1	323.64	0	0.00	321.50	1.1	1,544	0.07%
2024/09/10	0	343.50	0	0.00	341.50	0	1,589	0.00%
2024/09/05	0	0.00	1	340.00	339.50	-1	1,614	-0.06%
2024/09/04	0.1	347.50	1	348.00	346.00	-0.9	1,628	-0.06%
2024/09/03	0	348.50	0.3	347.90	348.00	-0.2	1,618	-0.02%
2024/09/02	1	343.50	0	0.00	345.00	1	1,629	0.06%
2024/08/30	0	343.00	0	0.00	344.50	0	1,662	0.00%
2024/08/27	0	341.00	0.1	341.50	344.00	0	1,748	0.00%
2024/08/26	0	346.00	0.1	347.67	343.50	-0.1	1,761	-0.01%
2024/08/23	0	0.00	1.1	335.68	341.50	-1.1	1,757	-0.06%
2024/08/22	1.1	342.45	1	340.00	337.50	0.1	1,768	0.01%
2024/08/21	1	341.50	1	343.00	341.50	0	1,810	0.00%
2024/08/14	0	0.00	2	336.00	336.00	-2	2,084	-0.10%
2024/08/13	0	337.00	2.1	336.99	334.00	-2.1	2,136	-0.10%
2024/08/12	0	0.00	0.1	325.50	325.50	-0.1	2,142	0.00%
2024/08/09	0	323.00	0	0.00	319.50	0	2,150	0.00%
2024/08/08	0	324.00	0	0.00	316.00	0	2,169	0.00%
2024/08/07	0	0.00	0.1	327.22	328.00	-0.1	2,215	0.00%
2024/08/06	0.1	291.50	0	0.00	303.00	0.1	2,222	0.00%
2024/08/05	0.1	309.13	0	308.50	308.50	0.1	2,194	0.01%
2024/08/01	1	341.00	1.4	338.78	340.00	-0.4	2,182	-0.02%
2024/07/31	0	329.50	5	336.40	341.00	-5	2,188	-0.23%
2024/07/30	0	0.00	0.2	331.50	334.00	-0.2	2,173	-0.01%
2024/07/29	2	332.50	0	0.00	334.00	2	2,175	0.09%
2024/07/23	2	331.50	0	0.00	330.50	2	2,183	0.09%
2024/07/22	0.1	317.50	0.3	320.18	321.00	-0.2	2,191	-0.01%
2024/07/18	6	326.00	6.1	320.01	326.00	-0.1	2,194	0.00%
2024/07/17	2	327.77	0	329.00	328.50	2	2,184	0.09%
2024/07/16	0.1	333.50	0	0.00	330.50	0.1	2,201	0.00%
2024/07/15	0.2	332.50	0.1	331.00	331.50	0.1	2,260	0.00%
2024/07/12	0.5	340.59	0	334.00	332.50	0.5	2,289	0.02%
2024/07/11	2.4	373.78	0.1	377.00	373.00	2.3	2,240	0.10%
2024/07/10	3.1	378.41	0.2	378.50	376.50	2.9	2,224	0.13%
2024/07/09	0	381.00	1	377.50	380.50	-1	2,223	-0.04%
2024/07/08	0.4	382.88	0	0.00	382.00	0.4	2,240	0.02%
2024/07/05	1.1	384.87	0	387.00	386.00	1.1	2,225	0.05%
2024/07/04	0.2	388.33	2.2	386.30	388.50	-2	2,237	-0.09%
2024/07/03	0	0.00	1	379.50	380.50	-1	2,216	-0.05%
2024/07/02	3.1	370.15	0.1	372.50	366.00	3	2,181	0.14%
2024/07/01	1.1	372.81	1.3	371.57	373.50	-0.1	2,116	-0.01%
2024/06/28	0	364.00	0	364.67	366.00	0	2,157	0.00%
2024/06/27	1	364.00	0	365.50	364.00	1	2,194	0.04%
2024/06/26	0	362.00	0	0.00	363.50	0	2,359	0.00%
2024/06/25	0	358.86	0	0.00	357.50	0	2,499	0.00%
2024/06/24	0	0.00	0.2	359.00	361.50	-0.2	2,650	-0.01%
2024/06/21	2.2	357.76	0	0.00	356.00	2.2	2,671	0.08%
2024/06/20	0	366.25	0	0.00	365.50	0	2,671	0.00%
2024/06/19	0	363.50	5.7	364.43	367.50	-5.7	2,704	-0.21%
2024/06/18	2	361.74	2	363.25	360.00	0	2,733	0.00%
2024/06/17	0	361.00	1	361.00	360.00	-1	2,852	-0.03%
2024/06/14	2.1	355.83	0	0.00	355.50	2.1	2,915	0.07%
2024/06/13	5	362.60	1	364.46	358.00	4	2,946	0.13%
2024/06/12	0	358.00	0	0.00	360.00	0	2,974	0.00%
2024/06/11	0.1	360.00	1.2	361.19	360.00	-1.1	2,996	-0.04%
2024/06/07	0.1	353.25	0	353.00	351.50	0.1	3,014	0.00%
2024/06/06	0.1	355.92	0.1	356.08	351.00	0	3,071	0.00%
2024/06/05	0.6	359.30	0	0.00	354.50	0.6	3,131	0.02%
2024/06/04	0	0.00	1.2	365.07	364.00	-1.2	3,297	-0.03%
2024/06/03	0.1	362.50	0	0.00	364.00	0.1	3,369	0.00%
2024/05/31	1	363.50	0.1	364.95	365.50	0.9	3,383	0.03%
2024/05/30	0	357.50	0	0.00	358.00	0	3,365	0.00%
2024/05/29	0	352.50	1	355.00	353.00	-1	3,374	-0.03%
2024/05/28	0.1	354.43	0	0.00	352.50	0.1	3,398	0.00%
2024/05/27	2.2	356.05	10	355.50	352.00	-7.8	3,393	-0.23%
2024/05/24	11.2	358.70	0	0.00	354.50	11.2	3,368	0.33%
2024/05/23	0.1	359.00	0	0.00	355.50	0.1	3,344	0.00%
2024/05/22	1.2	356.99	1	356.00	361.00	0.2	3,293	0.01%
2024/05/21	1.3	355.34	2	350.25	351.50	-0.8	3,255	-0.02%
2024/05/20	0.3	351.70	1	350.00	346.00	-0.8	3,190	-0.02%
2024/05/17	0.2	357.76	0	357.00	353.00	0.2	3,103	0.01%
2024/05/16	0.1	363.45	0	0.00	362.50	0.1	3,050	0.00%
2024/05/15	0.1	368.00	0	0.00	365.00	0.1	3,043	0.00%
2024/05/14	3.2	362.94	0	0.00	361.50	3.2	3,062	0.10%
2024/05/13	2.5	355.44	1.1	358.57	355.00	1.4	3,046	0.05%
2024/05/10	0.2	377.86	0	0.00	375.00	0.2	2,993	0.01%
2024/05/09	0.1	384.32	0	0.00	383.50	0.1	2,969	0.00%
2024/05/08	2.1	383.45	1.5	383.67	383.00	0.6	2,953	0.02%
2024/05/07	0	387.00	1.1	382.05	387.00	-1	2,937	-0.04%
2024/05/06	1	388.52	0	0.00	389.00	1	2,927	0.03%
2024/05/03	0	396.75	0	0.00	394.50	0	2,912	0.00%
2024/05/02	4	392.62	3	393.50	390.50	1	2,902	0.03%
2024/04/30	0	0.00	10.1	400.03	395.00	-10.1	2,893	-0.35%
2024/04/29	0	408.15	1	407.01	405.50	-1	2,869	-0.03%
2024/04/26	0	416.50	2	408.52	408.00	-2	2,860	-0.07%
2024/04/25	0.2	413.17	0	0.00	408.00	0.2	2,850	0.01%
2024/04/24	0	403.00	0.1	410.00	412.50	-0.1	2,846	0.00%
2024/04/22	1.2	387.33	0	0.00	394.50	1.2	2,809	0.04%
2024/04/19	1.2	397.54	1.1	399.05	399.50	0	2,769	0.00%
2024/04/18	2.2	419.19	0.1	421.00	418.00	2.1	2,694	0.08%
2024/04/17	0.3	426.95	3.3	429.05	432.00	-3	2,650	-0.11%
2024/04/16	0.1	409.65	0.4	408.91	407.50	-0.3	2,599	-0.01%
2024/04/15	0.1	409.50	1.3	421.36	416.00	-1.2	2,570	-0.05%
2024/04/12	2.1	411.51	4.9	413.17	415.50	-2.8	2,540	-0.11%
2024/04/10	0	394.50	2.2	404.00	404.50	-2.2	2,509	-0.09%
2024/04/09	1.2	395.86	4.2	397.49	399.50	-2.9	2,478	-0.12%
2024/04/08	1.8	394.16	3	393.50	394.50	-1.3	2,455	-0.05%
2024/04/03	2	402.23	0	0.00	398.00	2	2,438	0.08%
2024/04/02	11.1	398.56	12.1	401.89	406.50	-1	2,411	-0.04%
2024/04/01	1.3	387.51	4	390.50	390.00	-2.7	2,348	-0.11%
2024/03/29	13.1	391.99	12	391.57	393.00	1.1	2,311	0.05%
2024/03/28	55.2	410.55	77.3	404.95	388.50	-22.2	2,155	-1.03%
2024/03/27	66.2	391.39	45.2	401.13	400.00	21	2,033	1.04%
2024/03/26	3.5	374.02	0.1	372.00	377.50	3.4	1,904	0.18%
2024/03/25	1.1	383.48	0	0.00	380.50	1.1	1,897	0.06%
2024/03/22	1.8	385.01	1	392.00	380.50	0.8	1,902	0.04%
2024/03/21	22.1	404.29	23	413.15	409.50	-0.9	1,894	-0.05%
2024/03/20	3.5	432.36	2.2	408.66	413.00	1.4	1,870	0.07%
2024/03/19	0.2	403.52	6.3	407.55	414.00	-6.1	1,781	-0.34%
2024/03/18	0.2	360.00	13.2	357.30	376.50	-13	1,774	-0.73%
2024/03/15	15.2	345.23	3.1	377.81	342.50	12.1	1,808	0.67%
2024/03/14	6.1	384.70	1.2	379.86	378.00	5	1,779	0.28%
2024/03/13	0.5	416.00	8.1	406.78	419.50	-7.6	1,743	-0.44%
2024/03/12	2	384.50	7.7	390.51	398.00	-5.7	1,706	-0.33%
2024/03/11	6	381.33	1.1	382.76	385.50	5	1,649	0.30%
2024/03/08	13	370.34	16.3	378.99	389.50	-3.3	1,580	-0.21%
2024/03/07	2.1	334.30	8.2	348.34	358.50	-6.2	1,391	-0.44%
2024/03/06	0	0.00	2.4	318.58	326.00	-2.4	1,316	-0.18%
2024/03/05	0	303.21	1.2	305.20	309.50	-1.1	1,278	-0.09%
2024/03/04	0	303.50	2.1	303.57	303.50	-2.1	1,268	-0.16%
2024/03/01	2	298.00	1.1	299.56	297.00	0.9	1,252	0.07%
2024/02/29	3	293.67	0	0.00	293.50	3	1,228	0.25%
2024/02/27	0	292.00	0	0.00	295.00	0	1,221	0.00%
2024/02/26	4.3	292.95	1	291.00	290.50	3.3	1,208	0.27%
2024/02/23	1.1	290.87	2.1	291.51	289.00	-0.9	1,202	-0.08%
2024/02/22	1	288.99	0	288.00	288.00	1	1,198	0.08%
2024/02/21	0.1	286.07	0	0.00	285.00	0.1	1,194	0.01%
2024/02/20	0.1	286.07	0	0.00	283.00	0.1	1,197	0.01%
2024/02/19	0	283.00	2	282.00	281.00	-2	1,195	-0.17%
2024/02/16	3	284.69	0	0.00	282.00	3	1,205	0.25%
2024/02/15	2	289.47	2.1	290.68	292.00	0	1,198	0.00%
2024/02/02	0	0.00	0.1	274.50	278.00	-0.1	1,192	-0.01%
2024/02/01	0	0.00	0	274.50	274.00	0	1,199	0.00%
2024/01/31	0	278.00	0	0.00	277.00	0	1,206	0.00%
2024/01/30	0.1	279.00	0	0.00	277.50	0.1	1,214	0.00%
2024/01/29	0	277.00	0	280.00	281.00	0	1,213	0.00%
2024/01/25	0.1	273.00	0.1	272.50	273.00	0	1,227	0.00%
2024/01/23	0	278.00	0	0.00	276.00	0	1,248	0.00%
2024/01/22	0	278.00	1	279.50	280.00	-1	1,270	-0.08%
2024/01/19	0	0.00	1	279.50	275.00	-1	1,281	-0.08%
2024/01/18	0	277.50	0	0.00	278.00	0	1,284	0.00%
2024/01/17	1	275.62	0.5	279.44	275.50	0.6	1,284	0.05%
2024/01/16	0	277.00	1	277.50	279.00	-1	1,269	-0.08%
2024/01/15	0	0.00	0.1	273.00	277.00	-0.1	1,274	-0.01%
2024/01/12	0.1	273.00	0	0.00	272.00	0.1	1,284	0.00%
2024/01/11	0	0.00	2	270.50	274.50	-2	1,299	-0.15%
2024/01/10	1	276.49	2.2	276.64	276.50	-1.2	1,305	-0.09%
2024/01/09	0	275.00	1.1	273.45	274.00	-1.1	1,302	-0.08%
2024/01/08	0	0.00	1	269.50	270.00	-1	1,298	-0.08%
2024/01/05	1	270.00	0	271.00	271.00	1	1,321	0.08%
2024/01/04	0	0.00	2	269.75	273.00	-2	1,364	-0.15%
2024/01/03	2	267.76	1	263.50	267.50	1	1,353	0.08%
2024/01/02	1	267.00	0.2	268.00	265.50	0.8	1,348	0.06%
2023/12/29	1	263.00	1	266.50	264.50	0	1,352	0.00%
2023/12/28	0	0.00	0.1	265.00	262.00	-0.1	1,353	-0.01%
2023/12/27	2	264.00	0	0.00	263.00	2	1,350	0.15%
2023/12/26	3	265.50	1	268.00	268.00	2	1,342	0.15%
2023/12/22	1	266.00	1	267.00	272.50	0	1,328	0.00%
2023/12/21	1.1	266.14	0	269.00	270.50	1	1,302	0.08%
2023/12/20	0	0.00	0.2	268.00	272.00	-0.2	1,276	-0.01%
2023/12/19	2.1	268.48	2.2	268.56	269.50	-0.2	1,250	-0.02%
2023/12/18	1	276.00	0	0.00	273.00	1	1,224	0.08%
2023/12/15	1.2	273.83	0	274.50	273.00	1.1	1,197	0.10%
2023/12/14	3	276.83	9.2	279.71	282.50	-6.2	1,190	-0.52%
2023/12/13	4	274.26	7.5	277.90	276.00	-3.5	1,177	-0.30%
2023/12/12	2	266.01	8.1	264.23	270.00	-6.1	1,144	-0.53%
2023/12/11	2	253.45	4.1	252.61	254.00	-2.1	1,119	-0.18%
2023/12/08	0	248.50	0	0.00	249.50	0	1,132	0.00%
2023/12/07	0.1	249.00	0	0.00	247.50	0.1	1,184	0.00%
2023/12/06	0	246.00	0	0.00	250.00	0	1,208	0.00%
2023/12/05	0	245.00	0	0.00	245.50	0	1,218	0.00%
2023/12/04	0	0.00	0.5	249.00	249.00	-0.5	1,256	-0.04%
2023/12/01	0	247.50	0	0.00	248.00	0	1,269	0.00%
2023/11/30	1	244.00	0.2	246.00	244.50	0.9	1,268	0.07%
2023/11/29	0	247.50	0.1	248.00	248.00	0	1,263	0.00%
2023/11/27	2	246.00	2	246.25	246.50	0	1,260	0.00%
2023/11/24	0.1	244.00	1	244.00	244.50	-0.9	1,260	-0.07%
2023/11/23	1	241.50	0	242.00	243.00	1	1,265	0.08%
2023/11/22	0	0.00	0.1	244.50	242.50	-0.1	1,277	-0.01%
2023/11/21	0	0.00	0.2	247.17	245.50	-0.2	1,275	-0.01%
2023/11/20	0	245.00	0.6	243.00	243.00	-0.6	1,271	-0.04%
2023/11/17	1	242.00	0.2	243.00	242.00	0.8	1,274	0.06%
2023/11/16	1.1	242.99	0.2	244.00	242.50	0.9	1,286	0.07%
2023/11/15	2	243.99	0	0.00	242.00	2	1,293	0.16%
2023/11/14	0.1	245.50	0	0.00	243.00	0.1	1,295	0.00%
2023/11/13	0.1	245.50	1	245.50	246.00	-1	1,320	-0.07%
2023/11/10	1.3	248.55	0	0.00	246.00	1.3	1,331	0.10%
2023/11/09	0.1	244.75	1	245.97	244.50	-1	1,328	-0.07%
2023/11/08	0	243.00	4	243.38	243.00	-4	1,347	-0.30%
2023/11/07	0	249.50	0.5	250.00	247.00	-0.5	1,355	-0.04%
2023/11/06	1.2	249.82	2	250.50	249.00	-0.8	1,368	-0.06%
2023/11/03	1.3	248.31	0	0.00	247.00	1.3	1,388	0.09%
2023/11/02	2	249.00	3.2	248.86	249.00	-1.2	1,395	-0.09%
2023/11/01	0	244.00	0.1	243.00	245.00	-0.1	1,432	-0.01%
2023/10/31	0.1	242.50	1	239.00	240.00	-0.9	1,438	-0.06%
2023/10/30	4.3	244.96	3.3	246.27	241.00	1	1,449	0.07%
2023/10/27	0	0.00	0	241.00	242.00	0	1,463	0.00%
2023/10/25	12	238.17	2	238.00	236.50	10	1,469	0.68%
2023/10/23	2	239.00	0.3	239.50	237.00	1.7	1,467	0.12%
2023/10/20	1.2	236.43	0	0.00	238.50	1.2	1,467	0.08%
2023/10/19	1	236.00	0	232.50	235.00	1	1,470	0.07%
2023/10/18	0	0.00	0.2	235.50	235.00	-0.2	1,474	-0.01%
2023/10/17	0	0.00	1	238.50	238.50	-1	1,475	-0.07%
2023/10/16	1.5	237.67	0.7	237.71	239.00	0.8	1,508	0.05%
2023/10/13	3.7	241.98	5.2	240.28	238.00	-1.5	1,514	-0.10%
2023/10/12	1.1	231.00	3.5	237.43	238.50	-2.4	1,501	-0.16%
2023/10/11	1	226.00	0.2	224.00	222.50	0.8	1,461	0.05%
2023/10/06	1.2	223.58	0	0.00	221.00	1.2	1,499	0.08%
2023/10/05	0	0.00	11	223.14	223.00	-11	1,533	-0.72%
2023/10/03	0.1	228.09	0	0.00	228.00	0.1	1,572	0.01%
2023/10/02	1	230.99	0	0.00	231.50	1	1,580	0.06%
2023/09/28	1	228.50	0	0.00	227.50	1	1,592	0.06%
2023/09/27	0.4	229.00	0	0.00	230.00	0.4	1,605	0.02%
2023/09/26	0.1	228.00	0	0.00	228.00	0.1	1,617	0.01%
2023/09/22	1	226.00	1	229.50	229.50	0	1,614	0.00%
2023/09/20	4.1	229.51	2	230.48	230.00	2.1	1,618	0.13%
2023/09/19	0	0.00	1.1	237.77	234.50	-1.1	1,620	-0.07%
2023/09/18	1.1	233.26	0.1	233.00	232.50	1	1,608	0.06%
2023/09/15	1	237.00	3.3	238.65	236.50	-2.3	1,600	-0.14%
2023/09/14	0	0.00	9.5	234.84	235.50	-9.5	1,591	-0.60%
2023/09/12	1.3	223.91	3	224.50	222.00	-1.7	1,613	-0.11%
2023/09/11	3	233.17	2	231.75	233.00	1	1,576	0.06%
2023/09/07	0	0.00	1	232.00	230.50	-1	1,602	-0.06%
2023/09/06	1	226.50	0	0.00	225.50	1	1,569	0.06%
2023/09/05	0.2	223.00	0	0.00	223.00	0.2	1,554	0.01%
2023/08/31	0.1	218.00	0	0.00	217.50	0.1	1,535	0.00%
2023/08/30	0	217.46	0	0.00	216.50	0	1,538	0.00%
2023/08/29	0	0.00	0	216.50	217.00	0	1,550	0.00%
2023/08/24	0.1	219.00	0.2	220.55	218.50	-0.1	1,535	-0.01%
2023/08/23	0	0.00	0.1	221.00	221.00	-0.1	1,542	0.00%
2023/08/22	0.1	219.50	1.1	218.55	218.50	-1	1,541	-0.06%
2023/08/21	1	221.50	0.1	221.00	222.50	0.9	1,535	0.06%
2023/08/18	1	230.00	1	225.51	225.00	0	1,527	0.00%
2023/08/17	0.1	228.00	0	0.00	230.50	0.1	1,520	0.00%
2023/08/16	0	0.00	0.4	225.00	225.00	-0.4	1,489	-0.03%
2023/08/11	1.1	229.30	1	225.00	223.50	0.1	1,452	0.00%
2023/08/09	0.1	225.50	2	223.50	225.50	-2	1,439	-0.14%
2023/08/07	10.1	231.18	3.1	231.51	234.00	7	1,407	0.50%
2023/08/04	0	0.00	1	224.00	225.50	-1	1,365	-0.07%
2023/08/02	1	221.00	1	224.00	221.00	0	1,351	0.00%
2023/08/01	2.1	222.02	1	225.00	222.00	1.1	1,331	0.08%
2023/07/31	0	0.00	0	221.72	220.50	0	1,313	0.00%
2023/07/27	0	0.00	3	213.83	214.50	-3	1,289	-0.23%
2023/07/26	0	0.00	6	210.50	212.00	-6	1,291	-0.46%
2023/07/25	0	0.00	1	210.50	211.00	-1	1,294	-0.08%
2023/07/21	0	213.72	1.4	213.93	214.00	-1.4	1,299	-0.10%
2023/07/19	0	0.00	2	212.50	209.50	-2	1,297	-0.15%
2023/07/18	1	207.50	1	209.00	208.50	0	1,277	0.00%
2023/07/14	0.2	212.00	0.1	209.00	210.50	0.1	1,257	0.01%
2023/07/13	1.1	207.05	1	206.00	207.00	0.1	1,254	0.00%
2023/07/12	2.2	220.02	0	0.00	219.50	2.2	1,218	0.18%
2023/07/11	0.1	222.25	1	223.50	221.50	-0.9	1,191	-0.08%
2023/07/10	0.1	225.08	0	0.00	225.00	0.1	1,188	0.01%
2023/07/07	1	224.00	1	223.50	223.50	0	1,167	0.00%
2023/07/05	0	0.00	0.1	226.00	225.00	-0.1	1,156	0.00%
2023/07/03	0	220.17	0	0.00	220.00	0	1,131	0.00%
2023/06/30	0.1	218.42	0	0.00	218.00	0.1	1,139	0.01%
2023/06/29	0	0.00	1	219.00	218.00	-1	1,157	-0.09%
2023/06/28	0	221.00	0	0.00	220.00	0	1,180	0.00%
2023/06/27	1	218.50	0	0.00	218.50	1	1,226	0.08%
2023/06/21	0	218.00	8	215.31	217.50	-8	1,335	-0.60%
2023/06/20	1.1	214.18	0	0.00	213.50	1.1	1,329	0.08%
2023/06/19	0	219.00	0	0.00	217.50	0	1,317	0.00%
2023/06/16	2	220.00	4	222.63	220.00	-2	1,323	-0.15%
2023/06/14	2.5	236.60	0	0.00	236.50	2.5	1,301	0.19%
2023/06/13	6.1	234.39	1	233.99	233.00	5.1	1,291	0.39%
2023/06/12	1	228.00	0	0.00	229.50	1	1,263	0.08%
2023/06/07	1	222.50	0	222.50	223.50	1	1,282	0.08%
2023/06/05	0	0.00	2	223.50	223.50	-2	1,285	-0.16%
2023/06/02	1	228.00	0	225.50	224.50	1	1,286	0.07%
2023/06/01	0	0.00	1.1	228.09	229.00	-1.1	1,278	-0.09%
2023/05/31	1	229.00	0.1	229.31	229.00	0.9	1,289	0.07%
2023/05/30	0	0.00	0	228.50	227.50	0	1,285	0.00%
2023/05/29	0	0.00	3	227.17	227.50	-3	1,294	-0.23%
2023/05/26	1	225.00	0	0.00	224.50	1	1,282	0.08%
2023/05/25	1	226.50	0	0.00	226.50	1	1,290	0.08%
2023/05/23	1	223.00	1.1	224.05	224.50	-0.1	1,297	-0.01%
2023/05/22	1	219.00	0	0.00	220.00	1	1,303	0.08%
2023/05/19	0	0.00	2	219.50	219.00	-2	1,304	-0.15%
2023/05/18	8	221.69	0	0.00	220.00	8	1,308	0.61%
2023/05/17	0	221.00	0	0.00	221.00	0	1,319	0.00%
2023/05/16	0	222.50	0	222.50	221.50	0	1,325	0.00%
2023/05/15	0	225.00	0.2	224.50	224.00	-0.2	1,342	-0.01%
2023/05/11	0	0.00	2.9	226.23	225.00	-2.9	1,334	-0.22%
2023/05/10	0	0.00	0.1	226.26	226.50	-0.1	1,335	-0.01%
2023/05/09	0.2	223.00	1	224.50	224.00	-0.8	1,333	-0.06%
2023/05/08	0	0.00	2	223.00	223.00	-2	1,334	-0.15%
2023/05/05	0.1	224.50	1.3	225.61	223.50	-1.2	1,335	-0.09%
2023/05/04	2	220.50	0.1	219.00	220.00	1.9	1,332	0.14%
2023/05/03	0.1	216.50	0	0.00	217.50	0.1	1,342	0.01%
2023/05/02	0.1	216.50	0	0.00	217.50	0.1	1,360	0.01%
2023/04/28	3	216.50	0.1	216.50	216.50	3	1,385	0.21%
2023/04/27	0	0.00	0.1	215.75	215.50	-0.1	1,376	-0.01%
2023/04/26	0	210.00	1	208.50	215.00	-1	1,368	-0.07%
2023/04/25	0.1	217.00	1	213.00	212.50	-0.9	1,367	-0.07%
2023/04/24	1	213.50	1	215.00	215.00	0	1,373	0.00%
2023/04/21	1	214.50	0	212.75	212.00	1	1,416	0.07%
2023/04/20	0.1	211.00	0	0.00	210.00	0.1	1,397	0.00%
2023/04/18	0.2	210.75	2	210.50	210.00	-1.8	1,395	-0.13%
2023/04/14	1	217.50	1	217.00	216.50	0	1,364	0.00%
2023/04/13	3	216.50	2	215.25	216.50	1	1,352	0.07%
2023/04/12	0	0.00	1	211.00	214.00	-1	1,332	-0.08%
2023/04/11	1	212.00	2	213.00	211.00	-1	1,327	-0.08%
2023/04/10	1	213.00	1	213.00	212.50	0	1,320	0.00%
2023/04/06	0.1	208.13	0	0.00	210.00	0.1	1,310	0.00%
2023/03/30	1	211.00	1	209.50	210.50	0	1,303	0.00%
2023/03/29	3	207.33	1	206.00	207.00	2	1,291	0.15%
2023/03/28	0.2	204.83	0	0.00	204.50	0.2	1,274	0.01%
2023/03/27	6.1	206.49	0	0.00	209.00	6.1	1,234	0.50%
2023/03/24	1.1	214.50	0.5	214.50	214.50	0.6	1,143	0.05%
2023/03/22	0.1	238.50	0	0.00	238.50	0.1	1,101	0.01%
2023/03/21	3	238.33	0.1	239.00	239.00	2.9	1,118	0.26%
2023/03/20	2	234.00	7.1	235.79	236.50	-5.1	1,104	-0.46%
2023/03/15	0	224.00	0	226.50	224.00	0	1,033	0.00%
2023/03/14	0.2	226.00	0	0.00	224.00	0.2	1,031	0.02%
2023/03/13	0	0.00	0	225.50	229.00	0	1,029	0.00%
2023/03/10	0.1	229.50	1	228.50	228.50	-0.9	1,016	-0.09%
2023/03/08	0.2	232.00	0	0.00	233.50	0.2	1,008	0.02%
2023/03/07	0	0.00	0	235.00	235.00	0	1,002	0.00%
2023/03/01	0	0.00	0	229.00	229.50	0	978	0.00%
2023/02/23	1.1	225.91	4	226.50	225.00	-2.9	965	-0.30%
2023/02/22	0	0.00	0.3	220.50	223.50	-0.3	956	-0.03%
2023/02/21	0	0.00	0.2	220.89	223.00	-0.2	949	-0.02%
2023/02/20	0	0.00	1	219.50	220.00	-1	952	-0.10%
2023/02/15	0	0.00	1	217.00	216.00	-1	977	-0.10%
2023/02/14	0	0.00	0.3	219.50	220.00	-0.3	963	-0.03%
2023/02/10	0.1	210.00	2.2	209.07	210.50	-2.1	918	-0.23%
2023/02/08	1	215.96	0	0.00	214.50	1	897	0.11%
2023/02/07	1	212.50	0	0.00	212.50	1	886	0.11%
2023/02/02	1	210.00	1	208.02	210.50	0	855	0.00%
2023/02/01	0	0.00	3.4	209.12	210.50	-3.4	834	-0.41%
2023/01/31	0	0.00	1	204.00	206.00	-1	807	-0.12%
2023/01/30	2	204.25	0.1	204.00	204.50	2	786	0.25%
2023/01/16	1	199.50	0	0.00	196.50	1	753	0.13%
2023/01/13	1	199.50	1	197.00	195.50	0	748	0.00%
2023/01/12	0	0.00	1	199.94	199.00	-1	757	-0.14%
2023/01/11	0	196.00	1	197.50	197.00	-1	728	-0.14%
2022/12/28	0	0.00	0	179.00	177.50	0	668	0.00%
2022/12/23	0.1	183.00	0	0.00	182.00	0.1	669	0.01%
2022/12/21	0	0.00	0.2	184.00	185.00	-0.2	664	-0.03%
2022/12/20	0.1	183.50	0.1	187.73	184.00	0	658	0.00%
2022/12/19	0	0.00	1	190.00	188.00	-1	651	-0.15%
2022/12/14	0	0.00	1.2	181.87	182.00	-1.2	627	-0.18%
2022/12/13	1.1	180.05	0.2	181.44	179.00	0.9	630	0.15%
2022/12/09	0.2	189.00	0	0.00	188.50	0.2	620	0.03%
2022/12/07	1.1	187.95	0.2	188.50	187.00	0.9	726	0.12%
2022/12/06	0.1	186.00	0	0.00	186.50	0.1	730	0.01%
2022/12/05	0.1	185.50	0	0.00	187.00	0.1	718	0.01%
2022/11/29	10	175.00	0	0.00	176.00	10	671	1.49%
2022/11/22	0	0.00	2	173.25	175.50	-2	647	-0.31%
2022/11/21	0	0.00	2	173.25	173.50	-2	641	-0.31%
2022/11/15	0	0.00	1	168.50	172.00	-1	603	-0.17%
2022/11/10	0	0.00	1	155.00	158.00	-1	544	-0.18%
2022/11/08	0	0.00	0.1	152.00	151.00	-0.1	543	-0.02%
2022/10/31	0	0.00	1	143.50	145.00	-1	560	-0.18%
2022/10/21	0	144.00	0	0.00	143.50	0	557	0.00%
2022/10/19	1	148.00	0	0.00	145.00	1	530	0.19%
2022/10/18	1	144.50	0	0.00	144.00	1	527	0.19%
2022/10/17	1	138.52	0	0.00	143.00	1	538	0.19%
2022/10/14	1	143.50	0	0.00	145.00	1	545	0.18%
2022/10/12	0.1	146.42	0	0.00	146.50	0.1	564	0.02%
2022/10/07	0	0.00	1	155.00	154.00	-1	567	-0.18%
2022/10/04	1	152.00	0	152.50	154.50	1	576	0.17%
2022/09/29	0	0.00	1	150.00	148.50	-1	580	-0.17%
2022/09/26	0	0.00	1	160.50	158.00	-1	590	-0.17%
2022/09/21	0	0.00	1	164.00	163.00	-1	608	-0.16%
2022/09/20	1	164.00	2	166.75	163.50	-1	635	-0.16%
2022/09/19	1	168.00	1	170.50	166.50	0	643	0.00%
2022/09/16	1	173.50	3	171.00	167.50	-2	646	-0.31%
2022/09/15	2	177.00	5	175.00	175.50	-3	634	-0.47%
2022/09/14	6.2	176.12	5	176.30	181.50	1.2	618	0.20%
2022/09/13	1	175.00	1	177.00	177.00	0	522	0.00%
2022/08/24	0	0.00	1	158.50	158.50	-1	598	-0.17%
2022/08/23	0	0.00	0	157.50	157.00	0	600	0.00%
2022/08/18	1	159.00	1	159.00	159.50	0	600	0.00%
2022/08/11	0	158.00	1	158.00	158.00	-1	584	-0.17%
2022/08/10	0.2	154.50	0	0.00	153.50	0.2	579	0.03%
2022/08/09	0	153.50	0	0.00	154.00	0	578	0.00%
2022/08/03	1	149.50	0	0.00	148.50	1	582	0.17%
2022/08/02	0	151.00	0	0.00	149.50	0	586	0.00%
2022/07/18	1	145.50	0	0.00	143.00	1	575	0.17%
2022/07/13	0.2	140.00	0	0.00	138.50	0.2	590	0.03%
2022/07/07	0	136.00	0	0.00	135.50	0	584	0.00%
2022/07/06	1	134.00	0	0.00	131.50	1	583	0.17%
2022/07/01	3	143.00	0	0.00	142.00	3	584	0.51%
2022/06/30	0	0.00	2	144.50	147.50	-2	584	-0.34%
2022/06/29	0.3	151.50	1	152.00	151.00	-0.8	575	-0.13%
2022/06/28	3	157.67	0	0.00	156.50	3	574	0.52%
2022/06/27	0	171.50	0	0.00	169.50	0	548	0.00%
2022/06/24	0.1	169.50	0	0.00	169.00	0.1	545	0.01%
2022/06/23	0	171.50	0	0.00	170.50	0	547	0.01%
2022/06/20	1	180.00	0	0.00	175.00	1	560	0.18%
2022/06/15	4	187.00	4	188.63	186.00	0	595	0.00%
2022/06/14	1	184.50	0	0.00	184.50	1	572	0.17%
2022/06/13	0	0.00	1	185.00	185.00	-1	575	-0.17%
2022/05/26	0	0.00	1	178.00	177.00	-1	652	-0.15%
2022/05/20	0	176.50	0	0.00	176.00	0	676	0.00%
2022/05/13	0	0.00	0.4	172.00	174.50	-0.4	689	-0.05%
2022/05/12	0.1	174.48	0.1	176.00	171.50	-0.1	690	-0.01%
2022/05/11	1	175.00	0	0.00	175.50	1	687	0.15%
2022/05/09	1	177.07	0	0.00	177.00	1	686	0.15%
2022/04/27	0	177.50	0	0.00	176.00	0	708	0.00%
2022/04/20	0	182.00	0.1	181.50	178.50	-0.1	681	-0.01%
2022/04/18	0	179.50	0	0.00	179.00	0	664	0.00%
2022/04/08	0.1	184.00	0.1	185.50	185.50	0.1	757	0.01%
2022/04/07	0.2	186.13	3.4	185.94	183.50	-3.2	777	-0.41%
2022/04/06	5	190.40	0	0.00	190.50	5	769	0.65%
2022/04/01	0	194.50	2	195.00	195.00	-2	765	-0.26%
2022/03/30	0.1	196.00	0	0.00	197.00	0.1	772	0.01%
2022/03/29	0	0.00	1	198.00	197.00	-1	803	-0.12%
2022/03/28	0	0.00	0	200.00	200.00	0	817	0.00%
2022/03/25	0	0.00	5	199.80	199.50	-5	836	-0.60%
2022/03/24	1	198.00	0	0.00	197.50	1	864	0.12%
2022/03/23	0	0.00	1	193.50	195.50	-1	887	-0.11%
2022/03/21	2	194.50	0	0.00	194.50	2	890	0.22%
2022/03/17	0	0.00	1	189.50	189.50	-1	848	-0.12%
2022/03/15	0	0.00	1	186.99	187.50	-1	850	-0.12%
2022/03/14	5	189.50	1	189.50	189.00	4	855	0.47%
2022/03/10	0	0.00	2	186.50	186.00	-2	851	-0.23%
2022/03/09	1	184.49	0	0.00	184.00	1	843	0.12%
2022/03/07	0	0.00	0	175.00	174.00	0	811	0.00%
2022/03/03	1	177.50	0	0.00	177.00	1	816	0.12%
2022/02/21	1	180.00	1	179.50	179.00	0	837	0.00%
2022/02/17	2	180.50	0	0.00	180.00	2	847	0.24%
2022/02/10	1.2	180.04	0	0.00	180.00	1.2	896	0.13%
2022/02/09	0	0.00	2	179.50	180.50	-2	895	-0.22%
2022/02/07	0	176.50	0	0.00	176.00	0	895	0.00%
2022/01/25	2	174.50	0	0.00	174.50	2	896	0.22%
2022/01/21	0	178.00	4	180.63	177.00	-4	889	-0.45%
2022/01/19	3	182.33	0	0.00	182.00	3	876	0.34%
2022/01/18	1	185.00	0	0.00	184.50	1	869	0.12%
2022/01/13	3	185.50	4	186.00	186.00	-1	879	-0.11%
2022/01/07	0	0.00	2	186.00	186.00	-2	875	-0.23%
2022/01/06	0	0.00	3	185.00	188.50	-3	865	-0.35%
2022/01/05	1	186.00	2	185.25	184.50	-1	843	-0.12%
2022/01/03	0.2	180.00	0	0.00	178.50	0.2	800	0.02%
2021/12/30	1	183.50	4.6	182.36	181.50	-3.6	796	-0.45%
2021/12/29	1	178.50	2	178.00	179.00	-1	771	-0.13%
2021/12/27	0.3	177.16	0	177.00	177.00	0.3	760	0.04%
2021/12/24	1	177.50	0	0.00	178.00	1	764	0.13%
2021/12/23	0	0.00	1	173.00	174.50	-1	755	-0.13%
2021/12/22	5.3	171.08	0	0.00	171.50	5.3	724	0.73%
2021/12/21	1.1	170.59	0	0.00	170.00	1.1	700	0.16%
2021/12/20	2.3	171.78	1	174.50	171.50	1.3	682	0.19%
2021/12/17	0	0.00	0.5	171.50	171.00	-0.5	661	-0.08%
2021/12/16	2	171.00	0	0.00	171.00	2	653	0.31%
2021/12/15	2	172.00	0	0.00	171.50	2	658	0.30%
2021/12/13	0.1	173.00	0	174.00	174.50	0.1	646	0.01%
2021/12/10	0.2	173.00	0	0.00	172.50	0.2	647	0.03%
2021/12/08	1	175.99	0	0.00	173.00	1	628	0.16%
2021/12/07	2.3	172.44	0	0.00	174.50	2.3	613	0.38%
2021/12/06	2.4	173.79	0	0.00	173.50	2.4	601	0.40%
2021/12/01	0.3	178.50	0	0.00	179.00	0.3	585	0.05%
2021/11/29	0.1	178.00	0	0.00	177.50	0.1	587	0.01%
2021/11/26	2.3	177.79	0	0.00	177.50	2.3	587	0.38%
2021/11/25	0	0.00	0.1	179.50	178.50	-0.1	587	-0.02%
2021/11/24	0.5	182.30	0	0.00	180.00	0.5	580	0.09%
2021/11/23	1.1	186.10	0	0.00	186.00	1.1	563	0.19%
2021/11/17	0	0.00	0	192.00	192.00	0	573	0.00%
2021/11/12	0	0.00	0.2	188.00	186.50	-0.2	590	-0.03%
2021/11/11	0	0.00	0.5	191.00	190.00	-0.5	588	-0.08%
2021/11/10	2.2	186.03	0	0.00	185.00	2.2	579	0.37%
2021/11/08	0.5	185.01	0	0.00	185.00	0.5	597	0.08%
2021/11/04	0.1	186.00	0	0.00	185.00	0.1	668	0.01%
2021/11/02	0	0.00	3	182.17	182.00	-3	672	-0.45%
2021/11/01	1	181.00	0	0.00	181.50	1	677	0.15%
2021/10/21	0	181.50	0	0.00	182.00	0	752	0.00%
2021/10/12	1	181.50	1	181.50	182.00	0	775	0.00%
2021/10/07	0	0.00	2	176.00	177.00	-2	806	-0.25%
2021/10/01	1	173.00	0	0.00	173.00	1	853	0.12%
2021/09/30	0	0.00	1	175.50	177.00	-1	850	-0.12%
2021/09/29	1	171.00	2	172.25	172.00	-1	850	-0.12%
2021/09/28	0	174.00	0	0.00	173.50	0	859	0.00%
2021/09/27	0	0.00	2	171.50	171.50	-2	866	-0.23%
2021/09/24	1	171.50	0	0.00	174.50	1	868	0.12%
2021/09/22	0.1	181.50	1	179.50	178.00	-0.9	839	-0.11%
2021/09/17	0	184.00	4	184.25	184.50	-4	824	-0.48%
2021/09/16	1	181.50	0	0.00	182.50	1	828	0.12%
2021/09/15	0.1	183.50	10	182.50	182.50	-9.9	838	-1.18%
2021/09/13	1	184.00	0	0.00	185.50	1	889	0.11%
2021/09/10	1.2	184.17	0	0.00	185.00	1.2	911	0.13%
2021/09/08	1	183.00	0	0.00	182.50	1	1,018	0.10%
2021/09/07	0	187.00	0	0.00	186.50	0	1,050	0.00%
2021/09/06	0	0.00	2	188.00	188.00	-2	1,100	-0.18%
2021/09/03	0	0.00	2	191.50	192.00	-2	1,118	-0.18%
2021/09/01	0	0.00	1	196.50	197.00	-1	1,138	-0.09%
2021/08/30	0	0.00	1	195.50	196.00	-1	1,162	-0.09%
2021/08/27	2	193.50	0	0.00	193.50	2	1,177	0.17%
2021/08/26	1	197.00	2	196.50	195.00	-1	1,194	-0.08%
2021/08/23	11	192.14	1	193.00	191.00	10	1,218	0.82%
2021/08/20	2	185.01	0	0.00	188.50	2	1,219	0.16%
2021/08/19	1	188.50	0	0.00	186.00	1	1,220	0.08%
2021/08/18	0.2	191.50	1	184.50	192.50	-0.8	1,219	-0.07%
2021/08/17	3	192.00	2	191.76	191.50	1	1,206	0.08%
2021/08/16	2.1	191.77	1	192.00	192.00	1.1	1,199	0.09%
2021/08/13	1	199.00	0	0.00	197.50	1	1,189	0.08%
2021/08/12	1	201.50	0	0.00	203.50	1	1,181	0.08%
2021/08/11	1	205.50	3	205.67	206.00	-2	1,170	-0.17%
2021/08/10	2.2	195.59	2	198.00	197.50	0.2	1,137	0.02%
2021/08/09	1	191.50	0	0.00	191.00	1	1,154	0.09%
2021/08/06	0	192.50	0	0.00	191.50	0	1,173	0.00%
2021/08/03	1	196.00	0	0.00	197.00	1	1,273	0.08%
2021/08/02	0	192.50	1	191.00	192.00	-1	1,270	-0.08%
2021/07/30	2	195.50	0.2	196.50	195.50	1.9	1,267	0.15%
2021/07/29	1	199.00	0	0.00	198.50	1	1,265	0.08%
2021/07/28	2	200.25	0	0.00	199.50	2	1,283	0.16%
2021/07/27	0	0.00	0	204.00	202.50	0	1,321	0.00%
2021/07/23	1	201.02	0	0.00	201.00	1	1,362	0.07%
2021/07/22	0	201.50	0	0.00	201.00	0	1,361	0.00%
2021/07/21	2.1	202.48	2	201.00	202.00	0.1	1,367	0.01%
2021/07/20	0.2	204.78	1	203.00	202.50	-0.8	1,380	-0.06%
2021/07/19	1.2	206.26	0	0.00	206.00	1.2	1,392	0.09%
2021/07/16	0.4	210.50	1	209.00	208.50	-0.6	1,431	-0.04%
2021/07/15	2	210.50	0	0.00	211.00	2	1,458	0.14%
2021/07/14	1	206.52	0	0.00	207.00	1	1,453	0.07%
2021/07/12	0	207.00	0	0.00	206.00	0	1,441	0.00%
2021/07/09	0.1	207.00	1	206.00	206.50	-0.9	1,449	-0.06%
2021/07/08	0	209.50	0.2	209.00	208.00	-0.2	1,484	-0.01%
2021/07/07	0	210.50	0	0.00	209.00	0	1,539	0.00%
2021/07/06	0	211.50	1	212.00	210.00	-1	1,591	-0.06%
2021/07/05	0	0.00	2	213.00	212.00	-2	1,637	-0.12%
2021/07/02	1	209.50	0	0.00	209.00	1	1,701	0.06%
2021/07/01	0	210.67	0	0.00	209.00	0	1,707	0.00%
2021/06/30	1.2	213.17	0	0.00	212.50	1.2	1,718	0.07%
2021/06/29	0	0.00	1	213.50	213.50	-1	1,721	-0.06%
2021/06/24	0	0.00	0.5	215.00	214.00	-0.5	1,729	-0.03%
2021/06/22	1	210.01	0	0.00	210.00	1	1,761	0.06%
2021/06/21	1	222.00	0	0.00	216.00	1	1,752	0.06%
2021/06/18	1	221.00	1	223.50	222.00	0	1,741	0.00%
2021/06/17	3	237.83	0	0.00	237.50	3	1,707	0.18%
2021/06/16	1	242.00	1	240.00	239.50	0	1,668	0.00%
2021/06/10	0	0.00	1	234.50	235.50	-1	1,619	-0.06%
2021/06/09	0.1	235.50	2	232.75	232.00	-2	1,626	-0.12%
2021/06/08	0	0.00	1	235.50	235.50	-1	1,627	-0.06%
2021/06/04	1	238.00	2	239.51	238.00	-1	1,630	-0.06%
2021/06/03	1	240.00	0	0.00	241.00	1	1,637	0.06%
2021/06/02	1	234.00	0	0.00	236.00	1	1,627	0.06%
2021/05/28	3	231.00	0	0.00	233.00	3	1,636	0.18%
2021/05/27	2	231.50	1	231.50	231.00	1	1,637	0.06%
2021/05/26	1	231.00	2	230.00	231.00	-1	1,641	-0.06%
2021/05/24	1	226.00	0	0.00	226.00	1	1,652	0.06%
2021/05/20	0	0.00	2	225.00	225.00	-2	1,675	-0.12%
2021/05/19	3	224.33	1	224.00	224.50	2	1,686	0.12%
2021/05/18	0	0.00	4.1	224.37	225.50	-4.1	1,695	-0.24%
2021/05/17	2	218.97	1	220.00	214.50	1	1,701	0.06%
2021/05/13	0	0.00	3	220.33	221.50	-3	1,654	-0.18%
2021/05/12	1	217.01	0.2	213.75	217.50	0.8	1,634	0.05%
2021/05/11	1	225.00	0	0.00	224.00	1	1,588	0.06%
2021/05/06	0.1	229.00	0	0.00	228.50	0.1	1,595	0.00%
2021/05/05	0.1	232.50	0	0.00	229.00	0.1	1,596	0.01%
2021/05/04	1.3	225.74	0	0.00	228.00	1.3	1,601	0.08%
2021/05/03	0.3	236.90	0	0.00	233.50	0.3	1,583	0.02%
2021/04/29	0.4	244.25	2	243.50	243.50	-1.6	1,600	-0.10%
2021/04/28	0	0.00	1	246.50	246.50	-1	1,722	-0.06%
2021/04/27	0	0.00	0.1	250.00	249.00	-0.1	1,756	0.00%
2021/04/26	8	248.75	0.8	249.63	248.00	7.2	1,788	0.40%
2021/04/23	2	241.25	0	0.00	242.50	2	1,828	0.11%
2021/04/22	2	247.00	1	245.52	245.00	1	1,900	0.05%
2021/04/21	2	251.25	0	0.00	250.50	2	1,878	0.11%
2021/04/19	0	258.00	0	0.00	256.50	0	1,878	0.00%
2021/04/16	0.1	263.15	0	263.00	261.00	0.1	1,867	0.00%
2021/04/15	0	262.50	0.3	262.54	262.50	-0.3	1,857	-0.01%
2021/04/14	0.5	255.65	2	252.50	261.50	-1.5	1,870	-0.08%
2021/04/13	2.3	265.20	1	263.90	260.50	1.3	1,838	0.07%
2021/04/12	3.1	271.02	7	272.57	268.50	-4	1,789	-0.22%
2021/04/09	3.5	265.81	1.1	266.52	265.00	2.4	1,747	0.14%
2021/04/08	5.1	255.35	2.8	256.52	266.50	2.3	1,697	0.14%
2021/04/07	1.1	252.57	0.2	253.50	253.50	0.9	1,623	0.05%
2021/04/06	1.1	251.45	1.2	251.57	251.00	-0.1	1,615	-0.01%
2021/03/31	2	247.50	2.2	247.05	247.50	-0.2	1,597	-0.01%
2021/03/30	0	0.00	7	245.93	246.50	-7	1,603	-0.44%
2021/03/29	0	247.50	1.1	247.95	246.00	-1.1	1,604	-0.07%
2021/03/26	1	247.50	1	247.00	247.50	0	1,604	0.00%
2021/03/24	1.5	244.17	0.1	244.50	244.50	1.4	1,567	0.09%
2021/03/23	2	242.00	0.1	242.28	243.50	1.9	1,542	0.12%
2021/03/22	0	242.50	0.1	242.50	243.50	-0.1	1,539	0.00%
2021/03/19	0	240.50	0	0.00	243.50	0	1,534	0.00%
2021/03/18	0.5	241.78	1	240.00	240.50	-0.5	1,521	-0.04%
2021/03/17	0	0.00	2	233.50	233.00	-2	1,558	-0.13%
2021/03/16	1.1	233.20	0	0.00	234.00	1.1	1,569	0.07%
2021/03/15	1	235.50	0	0.00	235.50	1	1,561	0.06%
2021/03/11	0.2	228.70	0.2	231.50	229.50	0	1,558	0.00%
2021/03/09	2.1	230.33	0	0.00	230.00	2.1	1,555	0.13%
2021/03/08	1	233.50	0	0.00	233.50	1	1,543	0.06%
2021/03/05	1	233.00	1.2	232.83	233.00	-0.2	1,558	-0.01%
2021/03/03	0.4	236.00	4	234.50	235.50	-3.6	1,566	-0.23%
2021/03/02	2	238.25	0	0.00	236.50	2	1,570	0.13%
2021/02/25	2.1	238.29	1	240.50	239.00	1.1	1,603	0.07%
2021/02/24	2.1	240.79	0	0.00	238.50	2.1	1,665	0.12%
2021/02/23	1	240.00	0	0.00	240.50	1	1,669	0.06%
2021/02/22	1	242.50	0	0.00	242.50	1	1,666	0.06%
2021/02/19	0	0.00	5	241.20	242.50	-5	1,691	-0.30%
2021/02/18	1	243.00	1	244.00	244.00	0	1,702	0.00%
2021/02/17	2	245.75	1	245.50	246.50	1	1,727	0.06%
2021/02/05	1	239.50	1	240.50	240.00	0	1,776	0.00%
2021/02/03	0.2	240.00	0	0.00	239.00	0.2	1,784	0.01%
2021/02/02	2	242.50	1	242.50	242.00	1	1,793	0.06%
2021/01/29	1	241.00	0	0.00	239.00	1	1,800	0.06%
2021/01/28	0.2	239.75	4	239.75	239.00	-3.8	1,789	-0.21%
2021/01/27	0	0.00	0	246.50	246.00	0	1,764	0.00%
2021/01/25	1	251.00	3.1	251.18	250.50	-2.1	1,721	-0.12%
2021/01/22	0.1	255.12	0.4	253.50	253.50	-0.3	1,697	-0.02%
2021/01/21	6	248.74	6.6	252.94	254.00	-0.6	1,640	-0.04%
2021/01/20	0	0.00	2	238.50	242.00	-2	1,510	-0.13%
2021/01/19	1.1	240.00	2	241.25	239.50	-1	1,471	-0.06%
2021/01/18	1.1	238.43	0	0.00	238.50	1.1	1,428	0.07%
2021/01/15	4.4	236.66	2	235.50	232.00	2.4	1,368	0.18%
2021/01/14	1	225.50	2	224.25	224.00	-1	1,307	-0.08%
2021/01/13	1	222.50	3	218.83	222.00	-2	1,286	-0.16%
2021/01/07	0	0.00	1	221.00	221.00	-1	1,247	-0.08%
2021/01/06	1	215.00	5	219.00	216.50	-4	1,226	-0.33%
2021/01/05	0	0.00	0.3	220.00	219.00	-0.3	1,219	-0.02%
2021/01/04	0	0.00	2	219.00	219.50	-2	1,215	-0.16%
2020/12/31	0.4	216.00	0	0.00	216.00	0.4	1,203	0.03%
2020/12/30	0.3	216.00	0	0.00	216.00	0.3	1,201	0.02%
2020/12/29	5	214.70	2	214.50	215.50	3	1,199	0.25%
2020/12/23	0	0.00	1	210.00	210.50	-1	1,174	-0.09%
2020/12/22	1	210.00	0	0.00	209.50	1	1,184	0.08%
2020/12/16	0	215.50	0	0.00	216.50	0	1,201	0.00%
2020/12/11	6.1	217.31	8	216.00	215.00	-1.9	1,219	-0.16%
2020/12/10	0	0.00	5	226.50	226.50	-5	1,158	-0.43%
2020/12/09	5	228.90	0	0.00	229.50	5	1,142	0.44%
2020/12/07	4	228.50	0	0.00	228.00	4	1,145	0.35%
2020/12/03	0	0.00	3	227.50	225.50	-3	1,140	-0.26%
2020/12/01	0	0.00	1	224.00	227.00	-1	1,140	-0.09%
2020/11/30	5	231.50	0	0.00	228.50	5	1,128	0.44%
2020/11/27	0	229.00	2	228.00	229.00	-2	1,114	-0.18%
2020/11/26	3	228.17	2	228.00	228.50	1	1,104	0.09%
2020/11/25	0.4	224.25	0	0.00	223.50	0.4	1,087	0.04%
2020/11/24	2	223.50	1	224.00	224.00	1	1,091	0.09%
2020/11/23	4	221.25	5	221.40	222.00	-1	1,100	-0.09%
2020/11/20	1	214.50	9	213.50	214.00	-8	1,129	-0.71%
2020/11/18	1	217.00	4	217.00	216.50	-3	1,125	-0.27%
2020/11/17	0	0.00	1	213.50	213.50	-1	1,098	-0.09%
2020/11/16	0	0.00	1	214.50	215.00	-1	1,117	-0.09%
2020/11/13	12	212.46	2	210.00	210.00	10	1,103	0.91%
2020/11/12	1	203.50	0	0.00	202.50	1	1,057	0.09%
2020/11/09	1	205.00	1	205.00	207.00	0	1,079	0.00%
2020/11/06	3	204.33	3	203.83	203.50	0	1,075	0.00%
2020/10/29	1	198.50	0	0.00	198.50	1	1,151	0.09%
2020/10/27	1	199.00	0	0.00	198.00	1	1,154	0.09%
2020/10/26	1	201.50	0	0.00	200.00	1	1,157	0.09%
2020/10/22	1	200.50	0	0.00	201.00	1	1,201	0.08%
2020/10/20	1	203.00	0	0.00	202.50	1	1,225	0.08%
2020/10/12	1	198.00	0	0.00	197.50	1	1,321	0.08%
2020/10/07	1	195.50	0	0.00	196.00	1	1,398	0.07%
2020/10/06	0	0.00	1	196.00	195.50	-1	1,510	-0.07%
2020/09/25	3	191.67	0	0.00	191.50	3	1,583	0.19%
2020/09/24	1	194.00	0	0.00	193.50	1	1,580	0.06%
2020/09/21	1	200.50	0	0.00	200.00	1	1,582	0.06%
2020/09/16	1	202.00	0	0.00	201.50	1	1,627	0.06%
2020/09/15	0	0.00	1	203.00	201.50	-1	1,658	-0.06%
2020/09/14	1	202.50	0	0.00	204.50	1	1,698	0.06%
2020/09/11	1	201.00	1	203.00	200.50	0	1,707	0.00%
2020/09/10	0	0.00	1	199.00	199.00	-1	1,807	-0.06%
2020/09/09	0	200.00	0	0.00	198.50	0	1,870	0.00%
2020/09/07	0	0.00	1	202.00	200.00	-1	1,946	-0.05%
2020/09/02	0	205.50	0	0.00	204.50	0	2,004	0.00%
2020/09/01	1	204.50	0	0.00	205.50	1	2,020	0.05%
2020/08/27	4	211.75	1	208.00	209.00	3	2,053	0.15%
2020/08/26	1	211.00	0	0.00	210.50	1	2,040	0.05%
2020/08/21	1	199.00	0	0.00	199.50	1	2,027	0.05%
2020/08/20	1	200.00	0	0.00	197.00	1	2,028	0.05%
2020/08/19	0	204.00	0	0.00	203.50	0	2,029	0.00%
2020/08/17	1	207.50	0	0.00	207.50	1	2,107	0.05%
2020/08/13	1	211.00	0	0.00	212.00	1	2,100	0.05%
2020/08/11	0	0.00	1	216.50	209.00	-1	2,099	-0.05%
2020/08/10	51	211.46	62	211.48	213.00	-11	2,133	-0.52%
2020/08/07	20	209.25	10	209.00	208.50	10	2,124	0.47%
2020/08/06	1	210.00	0	0.00	210.00	1	2,127	0.05%
2020/07/31	0	205.50	0	0.00	205.50	0	2,157	0.00%
2020/07/28	1	208.00	4	210.00	202.50	-3	2,146	-0.14%
2020/07/27	5	210.00	0	0.00	210.00	5	2,117	0.24%
2020/07/23	0	0.00	3	208.17	207.50	-3	2,065	-0.15%
2020/07/21	3	209.00	1	208.00	209.50	2	2,044	0.10%
2020/07/20	1	210.00	0	0.00	209.50	1	2,011	0.05%
2020/07/16	3	213.50	3	212.33	210.50	0	2,014	0.00%
2020/07/15	38	220.43	39	218.45	214.50	-1	1,991	-0.05%
2020/07/14	1	219.50	0.8	219.50	219.50	0.2	1,974	0.01%
2020/07/13	3	220.17	7	220.14	219.50	-4	1,937	-0.21%
2020/07/09	3	208.17	1.1	209.00	209.00	1.9	1,866	0.10%
2020/07/08	0	0.00	1	206.00	205.50	-1	1,845	-0.05%
2020/07/07	0	0.00	1	206.50	206.50	-1	1,840	-0.05%
2020/07/03	1	208.50	2	206.75	206.50	-1	1,838	-0.05%
2020/07/01	0	0.00	1	202.00	201.50	-1	1,853	-0.05%
2020/06/29	1	198.00	0	0.00	200.50	1	1,869	0.05%
2020/06/24	2	199.50	0.4	202.00	201.00	1.6	1,859	0.09%
2020/06/23	1	201.00	0.5	203.00	202.50	0.5	1,863	0.03%
2020/06/22	5.1	201.61	3.1	200.06	201.00	2	1,899	0.11%
2020/06/18	2.1	208.67	3	209.83	210.00	-0.9	1,847	-0.05%
2020/06/17	3	211.17	0	0.00	208.00	3	1,844	0.16%
2020/06/16	5	222.40	1	223.00	224.00	4	1,760	0.23%
2020/06/15	3	219.83	1	222.00	221.00	2	1,743	0.11%
2020/06/12	0	0.00	2	215.25	217.00	-2	1,715	-0.12%
2020/06/11	1	218.50	1	225.50	218.00	0	1,701	0.00%
2020/06/10	14	220.39	0	0.00	222.00	14	1,687	0.83%
2020/06/09	2	216.75	1	217.00	217.00	1	1,734	0.06%
2020/06/05	0	0.00	1	214.00	214.00	-1	1,765	-0.06%
2020/06/04	3	214.67	2	213.75	214.00	1	1,789	0.06%
2020/06/03	1	214.00	2	215.01	215.00	-1	1,787	-0.06%
2020/06/02	2	217.50	0	0.00	215.50	2	1,764	0.11%
2020/06/01	0	0.00	1	213.50	215.00	-1	1,741	-0.06%
2020/05/29	8	211.50	6	210.92	210.00	2	1,720	0.12%
2020/05/28	1	208.00	0	0.00	205.00	1	1,696	0.06%
2020/05/26	2	212.50	0	0.00	208.50	2	1,688	0.12%
2020/05/25	88	202.68	86	204.12	209.00	2	1,647	0.12%
2020/05/22	0	0.00	1	195.00	197.00	-1	1,548	-0.06%
2020/05/21	3	195.50	2	196.00	195.50	1	1,528	0.07%
2020/05/18	3	192.67	0	0.00	192.50	3	1,532	0.20%
2020/05/15	1	195.00	2	195.00	195.00	-1	1,520	-0.07%
2020/05/14	1	196.50	0	0.00	194.00	1	1,450	0.07%
2020/05/13	1	196.50	0	0.00	196.50	1	1,438	0.07%
2020/05/08	1	189.50	0	0.00	190.00	1	1,414	0.07%
2020/05/07	0	0.00	1	186.50	189.50	-1	1,417	-0.07%
2020/05/06	2	185.25	1	186.00	185.50	1	1,416	0.07%
2020/05/04	2	187.00	0	0.00	187.00	2	1,431	0.14%
2020/04/28	0	0.00	2	187.00	187.00	-2	1,464	-0.14%
2020/04/27	2	185.75	1	186.00	185.50	1	1,510	0.07%
2020/04/22	0	0.00	3	182.33	183.50	-3	1,523	-0.20%
2020/04/17	4	189.25	3	188.17	187.00	1	1,596	0.06%
2020/04/16	2	184.50	0	0.00	184.50	2	1,583	0.13%
2020/04/15	2	183.00	3	183.50	185.00	-1	1,593	-0.06%
2020/04/14	4	179.75	5	177.10	181.00	-1	1,569	-0.06%
2020/04/10	1	173.00	0	0.00	175.00	1	1,575	0.06%
2020/04/01	1	164.50	2	164.00	165.00	-1	1,593	-0.06%
2020/03/31	1	164.00	1	165.00	165.50	0	1,602	0.00%
2020/03/30	0	0.00	3	161.00	162.50	-3	1,623	-0.18%
2020/03/26	3	165.67	2	164.50	161.00	1	1,875	0.05%
2020/03/24	1	146.00	1	146.50	145.00	0	1,949	0.00%
2020/03/23	1	137.50	0	0.00	138.50	1	1,936	0.05%
2020/03/20	1	139.00	1	141.50	142.00	0	1,944	0.00%
2020/03/19	0	0.00	2	141.50	131.50	-2	1,933	-0.10%
2020/03/17	2	147.50	2	149.50	147.00	0	1,996	0.00%
2020/03/16	0	0.00	2	153.00	152.00	-2	2,116	-0.09%
2020/03/13	23	154.39	21	154.76	158.50	2	2,122	0.09%
2020/03/12	29	170.95	31	171.97	168.00	-2	2,161	-0.09%
2020/03/11	1	178.50	0	177.00	177.00	1	2,128	0.05%
2020/03/10	3	175.00	1	175.00	175.50	2	2,110	0.09%
2020/03/03	0	0.00	4	186.25	186.50	-4	2,156	-0.19%
2020/03/02	17	178.24	17	179.62	179.50	0	2,156	0.00%
2020/02/25	0	0.00	1	185.00	185.00	-1	2,181	-0.05%
2020/02/21	2	188.50	9	190.44	188.00	-7	2,290	-0.31%
2020/02/20	8	189.00	5	186.00	189.50	3	2,313	0.13%
2020/02/03	0	0.00	2	182.50	184.50	-2	2,555	-0.08%
2020/01/31	1	187.50	0	0.00	188.00	1	2,532	0.04%
2020/01/30	1	187.00	1	186.00	184.50	0	2,518	0.00%
2020/01/17	1	203.00	0	0.00	199.00	1	2,466	0.04%
2020/01/16	1	199.00	1	199.50	200.00	0	2,468	0.00%
2020/01/15	10	200.50	11	200.50	201.00	-1	2,484	-0.04%
2020/01/14	5	201.20	8	200.81	200.50	-3	2,465	-0.12%
2020/01/10	1	190.00	0	0.00	190.00	1	2,392	0.04%
2020/01/09	1	189.50	2	190.50	193.00	-1	2,392	-0.04%
2020/01/07	0	0.00	0.1	189.00	189.00	-0.1	2,393	0.00%
2020/01/06	2	190.25	0	0.00	190.00	2	2,419	0.08%
2020/01/03	1	193.00	1	192.50	193.00	0	2,409	0.00%
2020/01/02	1.1	195.50	0	0.00	195.00	1.1	2,387	0.04%
2019/12/30	1	195.00	0	0.00	194.50	1	2,369	0.04%
2019/12/27	5	198.00	5	196.00	196.00	0	2,361	0.00%
2019/12/25	6	196.00	6	197.17	195.50	0	2,344	0.00%
2019/12/24	3	196.33	2	200.00	197.50	1	2,337	0.04%
2019/12/23	15	192.30	17	194.03	200.00	-2	2,280	-0.09%
2019/12/20	6	189.25	16	189.94	189.00	-10	2,319	-0.43%
2019/12/19	46	186.13	38	186.91	187.50	8	2,225	0.36%
2019/12/18	10	183.50	10	183.00	182.50	0	2,187	0.00%
2019/12/17	0	0.00	1	182.50	183.00	-1	2,192	-0.05%
2019/12/16	1	183.00	0	0.00	182.00	1	2,208	0.05%
2019/12/13	27	185.11	27	183.52	182.00	0	2,224	0.00%
2019/12/12	0	0.00	0.4	183.00	183.50	-0.4	2,201	-0.02%
2019/12/11	9	186.89	9	188.17	178.50	0	2,112	0.00%
2019/12/10	3	181.50	0	0.00	181.50	3	1,982	0.15%
2019/12/09	82	178.79	83	179.13	180.50	-1	1,963	-0.05%
2019/12/04	1	171.50	0	0.00	171.00	1	1,856	0.05%
2019/12/02	94	176.98	94	177.25	175.00	0	1,865	0.00%
2019/11/29	37	174.62	45	175.50	175.50	-8	1,833	-0.44%
2019/11/28	8	174.00	0	0.00	173.50	8	1,842	0.43%
2019/11/27	0	0.00	4	174.63	173.50	-4	1,884	-0.21%
2019/11/26	0	0.00	2	171.50	172.50	-2	1,863	-0.11%
2019/11/25	1	167.00	0	0.00	166.00	1	1,836	0.05%
2019/11/21	1	166.50	1	167.00	167.50	0	1,841	0.00%
2019/11/20	3	167.17	0	0.00	169.00	3	1,833	0.16%
2019/11/19	0	0.00	0.4	173.00	173.00	-0.4	1,749	-0.02%
2019/11/18	69	177.43	72	177.53	172.00	-3	1,733	-0.17%
2019/11/15	15	167.83	15	168.50	168.50	0	1,580	0.00%
2019/11/14	5	169.50	0	0.00	165.50	5	1,564	0.32%
2019/11/13	0	0.00	1	168.00	167.50	-1	1,561	-0.06%
2019/11/12	0	0.00	2	163.25	166.00	-2	1,545	-0.13%
2019/11/11	2	163.00	0	0.00	160.00	2	1,528	0.13%
2019/11/08	1	161.50	0	0.00	162.50	1	1,561	0.06%
2019/11/06	1	165.00	1	164.50	164.00	0	1,561	0.00%
2019/11/04	0	0.00	1	162.00	162.00	-1	1,578	-0.06%
2019/11/01	2	161.00	3	162.17	161.00	-1	1,581	-0.06%
2019/10/31	1	158.00	1	158.50	158.50	0	1,566	0.00%
2019/10/30	1	158.00	0	0.00	158.00	1	1,588	0.06%
2019/10/29	1	157.00	1.6	157.00	157.00	-0.6	1,621	-0.04%
2019/10/25	0	0.00	5	157.30	156.50	-5	1,819	-0.27%
2019/10/24	0	0.00	5	157.50	158.00	-5	1,845	-0.27%
2019/10/23	1	156.50	1	158.00	156.00	0	1,853	0.00%
2019/10/22	1	156.50	0	0.00	155.50	1	1,837	0.05%
2019/10/21	1	156.00	5	155.20	156.00	-4	1,850	-0.22%
2019/10/17	1	153.50	1	154.00	154.50	0	1,895	0.00%
2019/10/16	1	156.00	0	0.00	155.00	1	1,897	0.05%
2019/10/14	1	157.50	0	0.00	157.50	1	1,894	0.05%
2019/10/09	0	0.00	1	162.50	163.00	-1	1,869	-0.05%
2019/10/08	1	162.00	0	0.00	161.00	1	1,900	0.05%
2019/10/04	1	160.50	0	0.00	160.50	1	1,940	0.05%
2019/09/27	1	165.00	1	165.00	164.50	0	2,136	0.00%
2019/09/26	3	164.33	3	168.33	168.50	0	2,107	0.00%
2019/09/25	60	168.63	73	168.00	163.00	-13	2,096	-0.62%
2019/09/24	10	161.50	0	0.00	162.00	10	1,953	0.51%
2019/09/20	1	160.50	1	162.00	160.00	0	1,982	0.00%
2019/09/19	1	160.00	0	0.00	159.00	1	1,984	0.05%
2019/09/18	22	159.61	22	160.00	160.50	0	1,969	0.00%
2019/09/17	0	0.00	1	156.50	157.50	-1	1,978	-0.05%
2019/09/16	0	0.00	1	155.50	155.00	-1	2,109	-0.05%
2019/09/12	1	155.00	0	0.00	156.50	1	2,135	0.05%
2019/09/11	2	153.75	1	154.00	154.00	1	2,152	0.05%
2019/09/04	1	158.50	0	0.00	158.50	1	2,189	0.05%
2019/09/03	0	0.00	1	155.50	155.00	-1	2,233	-0.04%
2019/09/02	0	0.00	1	157.50	156.50	-1	2,272	-0.04%
2019/08/30	14	154.71	11	155.09	155.00	3	2,254	0.13%
2019/08/28	0	0.00	2	152.75	152.00	-2	2,285	-0.09%
2019/08/23	20	148.00	20	147.88	152.00	0	2,348	0.00%
2019/08/22	0	0.00	1	150.00	148.50	-1	2,384	-0.04%
2019/08/21	1	149.00	0	0.00	148.50	1	2,400	0.04%
2019/08/20	0	0.00	1	150.50	150.50	-1	2,431	-0.04%
2019/08/19	0	0.00	2	151.50	151.00	-2	2,503	-0.08%
2019/08/14	4	154.50	4	154.50	153.00	0	2,870	0.00%
2019/08/13	2	153.50	1	152.00	152.50	1	2,961	0.03%
2019/08/07	1	155.00	0	0.00	155.00	1	3,350	0.03%
2019/08/06	1	149.50	0	0.00	154.50	1	3,405	0.03%
2019/08/02	1	153.50	0	0.00	154.00	1	3,505	0.03%
2019/08/01	3	156.17	2	155.50	155.00	1	3,551	0.03%
2019/07/31	7	158.64	7	158.21	158.50	0	3,599	0.00%
2019/07/30	6	166.50	7	166.79	158.50	-1	3,699	-0.03%
2019/07/29	75	163.01	79	162.94	163.00	-4	3,726	-0.11%
2019/07/26	0	0.00	1	155.50	155.00	-1	3,668	-0.03%
2019/07/24	1	154.50	0.2	153.00	152.50	0.8	3,838	0.02%
2019/07/23	3	155.17	3	154.67	154.00	0	3,896	0.00%
2019/07/19	4	154.38	0	0.00	152.50	4	4,052	0.10%
2019/07/18	0	0.00	1	153.50	153.00	-1	4,150	-0.02%
2019/07/16	0	0.00	1	151.50	150.50	-1	4,483	-0.02%
2019/07/12	1	154.50	1	156.00	153.50	0	4,472	0.00%
2019/07/11	0	0.00	1.6	153.69	154.00	-1.6	4,441	-0.04%
2019/07/10	0	0.00	1	149.00	149.50	-1	4,418	-0.02%
2019/07/09	1	148.50	1	149.00	148.50	0	4,408	0.00%
2019/07/08	0	0.00	4	156.75	157.50	-4	4,331	-0.09%
2019/07/05	1	157.50	4	157.50	157.00	-3	4,292	-0.07%
2019/07/03	1	155.00	0	0.00	155.00	1	4,225	0.02%
2019/07/02	19	159.87	19	160.18	156.50	0	4,223	0.00%
2019/07/01	12	155.04	11	155.59	156.00	1	4,160	0.02%
2019/06/28	0	0.00	2	153.00	152.00	-2	4,117	-0.05%
2019/06/27	2	152.00	0	0.00	151.50	2	4,110	0.05%
2019/06/26	21	151.31	19	151.47	152.50	2	4,086	0.05%
2019/06/25	0	0.00	1	150.50	150.00	-1	4,081	-0.02%
2019/06/24	2	150.00	0	0.00	151.50	2	4,093	0.05%
2019/06/21	45	154.00	41	153.74	152.50	4	4,166	0.10%
2019/06/20	1	147.50	7	147.50	149.00	-6	4,043	-0.15%
2019/06/19	0	146.50	0	0.00	146.50	0	4,035	0.00%
2019/06/14	38	150.24	38	150.76	148.50	0	4,071	0.00%
2019/06/13	21	149.14	22	149.23	149.50	-1	4,068	-0.02%
2019/06/12	0	0.00	2	149.75	150.00	-2	4,066	-0.05%
2019/06/11	5	150.40	0	0.00	147.00	5	4,060	0.12%
2019/06/10	2	148.75	1	150.00	150.00	1	3,997	0.03%
2019/06/06	0	0.00	1	142.50	143.50	-1	3,949	-0.03%
2019/06/05	2	142.25	1	144.00	141.50	1	3,946	0.03%
2019/06/04	3	150.00	4	147.25	143.00	-1	3,929	-0.03%
2019/06/03	22	142.89	23	143.48	145.00	-1	3,893	-0.03%
2019/05/31	23	141.74	23	142.24	145.50	0	3,880	0.00%
2019/05/30	81	140.73	82	140.57	140.50	-1	3,841	-0.03%
2019/05/29	90	139.96	89	140.49	140.50	1	3,844	0.03%
2019/05/28	5	137.50	5	137.00	140.00	0	3,817	0.00%
2019/05/27	50	138.42	51	138.07	136.50	-1	3,828	-0.03%
2019/05/24	128	139.98	128	140.54	138.00	0	3,858	0.00%	大買/大賣/
2019/05/23	21	139.83	21	139.26	139.00	0	3,807	0.00%
2019/05/22	25.1	148.91	26	148.44	145.50	-0.9	3,718	-0.02%
2019/05/21	39	145.09	39	145.42	152.00	0	3,624	0.00%
2019/05/20	8.1	157.15	4	151.88	149.00	4.1	3,453	0.12%
2019/05/17	107	157.72	106	157.67	158.50	1	3,361	0.03%	大買/大賣/
2019/05/16	16	165.63	10	167.20	163.50	6	3,183	0.19%
2019/05/15	55	159.43	64	160.31	164.00	-9	3,098	-0.29%
2019/05/14	17	147.97	13	146.77	150.00	4	2,934	0.14%
2019/05/13	48	150.09	51	150.87	150.00	-3	2,862	-0.10%
2019/05/10	3	148.50	3	147.83	146.50	0	2,791	0.00%
2019/05/09	6	149.42	3	148.50	148.00	3	2,729	0.11%
2019/05/08	5	149.80	5	150.70	151.50	0	2,668	0.00%
2019/05/07	4	145.75	4	147.13	149.00	0	2,601	0.00%
2019/05/06	2	142.75	3	144.17	143.00	-1	2,476	-0.04%
2019/05/03	14	141.25	14	141.39	140.50	0	2,352	0.00%
2019/05/02	13	140.31	12	141.38	141.00	1	2,327	0.04%
2019/04/30	5	137.40	7	138.43	137.50	-2	2,257	-0.09%
2019/04/29	2	138.50	0.8	136.00	137.00	1.2	2,129	0.06%
2019/04/26	6	137.83	7	138.79	142.00	-1	2,081	-0.05%
2019/04/25	4	138.88	6.1	138.57	139.00	-2.1	2,012	-0.10%
2019/04/24	12	133.50	11.2	132.73	131.50	0.8	1,891	0.04%
2019/04/23	10	124.00	20.6	125.03	130.50	-10.6	1,794	-0.59%
2019/04/22	3.1	116.73	6	115.67	119.00	-2.9	1,611	-0.18%
2019/04/19	4	109.88	3	109.17	109.50	1	1,547	0.06%
2019/04/18	1	110.50	30	110.50	110.00	-29	1,550	-1.87%
2019/04/11	20	111.00	20	110.00	110.00	0	1,547	0.00%
2019/04/10	4	110.50	0	0.00	111.00	4	1,542	0.26%
2019/04/09	3	109.00	0	0.00	109.50	3	1,531	0.20%
2019/04/08	0	0.00	1	110.50	109.00	-1	1,534	-0.07%
2019/04/03	1	108.00	3	108.83	109.50	-2	1,540	-0.13%
2019/04/02	3	108.17	1	108.50	108.00	2	1,558	0.13%
2019/03/29	3	108.67	0	0.00	108.50	3	1,662	0.18%
2019/03/28	1	108.00	2	108.50	108.00	-1	1,734	-0.06%
2019/03/27	2	108.25	0	0.00	107.50	2	1,753	0.11%
2019/03/26	20	110.83	78	108.79	108.00	-58	1,739	-3.33%
2019/03/25	11	111.50	10	112.00	113.50	1	1,625	0.06%
2019/03/22	10	110.50	5	111.00	111.00	5	1,596	0.31%
2019/03/21	113	109.21	117	109.63	111.50	-4	1,572	-0.25%	大買/大賣/
2019/03/20	11	106.50	25	106.00	106.00	-14	1,506	-0.93%
2019/03/19	11	105.05	11	106.55	107.00	0	1,510	0.00%
2019/03/18	1	105.50	1	105.00	104.50	0	1,535	0.00%
2019/03/15	64	106.59	41	107.29	105.00	23	1,541	1.49%
2019/03/14	7	105.00	42	103.88	106.50	-35	1,549	-2.26%
2019/03/13	2	104.00	2	103.00	103.00	0	1,545	0.00%
2019/03/12	2	104.00	0	0.00	103.50	2	1,567	0.13%
2019/03/11	9	104.44	10	104.10	104.00	-1	1,574	-0.06%
2019/03/08	1	102.50	0	0.00	105.50	1	1,583	0.06%
2019/03/07	1	107.50	2	105.75	104.50	-1	1,584	-0.06%
2019/03/05	84	104.40	84	104.60	103.00	0	1,581	0.00%
2019/03/04	6	104.17	5	103.90	104.50	1	1,585	0.06%
2019/02/27	85	104.67	88	105.01	104.50	-3	1,581	-0.19%
2019/02/26	30	104.42	31	104.08	102.50	-1	1,569	-0.06%
2019/02/25	94	104.71	118	104.78	106.50	-24	1,544	-1.55%	大賣/
2019/02/22	61	99.46	36	100.05	100.50	25	1,466	1.70%
2019/02/21	9	98.73	38	99.08	98.00	-29	1,430	-2.03%
2019/02/20	90	98.65	80.1	99.17	98.30	9.9	1,415	0.70%
2019/02/19	67	96.98	45.1	97.07	96.80	21.9	1,383	1.58%
2019/02/18	26	97.31	25	96.89	96.30	1	1,374	0.07%
2019/02/15	1	94.60	0	0.00	95.00	1	1,359	0.07%
2019/02/14	1	97.30	31.1	96.65	95.30	-30.1	1,357	-2.22%
2019/02/13	1	94.00	0	0.00	95.70	1	1,338	0.07%
2019/02/11	1	94.50	31	94.04	93.10	-30	1,323	-2.27%
2019/01/30	30	94.32	0	0.00	94.00	30	1,316	2.28%
2019/01/29	1	94.20	3	93.40	94.30	-2	1,313	-0.15%
2019/01/28	3	94.87	0	0.00	93.80	3	1,311	0.23%
2019/01/24	7	93.10	3	93.47	93.60	4	1,294	0.31%
2019/01/23	0	0.00	3	94.00	94.10	-3	1,280	-0.23%
2019/01/22	60	92.31	2	92.50	92.20	58	1,267	4.58%
2019/01/21	1	93.40	3.8	93.18	93.60	-2.8	1,255	-0.22%
2019/01/17	3	94.93	0	0.00	94.60	3	1,222	0.25%
2019/01/16	0	94.60	0	0.00	94.60	0	1,220	0.00%
2019/01/15	1	95.50	0	0.00	95.20	1	1,219	0.08%
2019/01/14	90	99.65	53	99.66	97.00	37	1,199	3.08%
2019/01/11	5	98.96	23.1	98.41	98.50	-18.1	1,144	-1.58%
2019/01/10	16	93.80	4	93.80	93.80	12	1,082	1.11%
2019/01/09	0	0.00	0.1	92.50	92.90	-0.1	1,077	-0.01%
2019/01/08	0	0.00	1	93.30	92.90	-1	1,066	-0.09%
2019/01/07	0	0.00	0.1	92.90	93.30	-0.1	1,058	-0.01%
2019/01/04	0.6	90.00	4	89.88	90.20	-3.4	1,038	-0.33%
2019/01/03	1	92.50	0	0.00	91.80	1	1,024	0.10%
2019/01/02	4	92.68	2.1	90.90	91.00	1.9	1,015	0.19%
2018/12/28	1	89.00	0	0.00	89.70	1	1,001	0.10%
2018/12/25	20	88.80	0	0.00	88.50	20	956	2.09%
2018/12/24	15	90.47	12	91.58	91.00	3	924	0.32%
2018/12/22	16	94.67	4	95.43	93.50	12	879	1.36%
2018/12/21	22	91.68	15.1	93.63	94.40	6.9	794	0.87%
2018/12/20	1	86.30	0	0.00	86.30	1	714	0.14%
2018/12/19	80	83.34	80	84.01	84.50	0	676	0.00%
2018/12/18	12	82.30	0	0.00	83.00	12	653	1.84%
2018/12/17	16	82.78	16	82.58	82.30	0	646	0.00%
2018/12/13	1	82.10	0	0.00	81.70	1	640	0.16%
2018/12/11	0	0.00	1	82.20	82.00	-1	612	-0.16%
2018/11/28	1	63.90	5	64.00	63.90	-4	552	-0.72%
2018/11/26	1	65.40	0	0.00	65.00	1	509	0.20%
2018/11/23	0	0.00	4	63.55	63.90	-4	501	-0.80%
2018/11/22	0	0.00	1	63.20	63.30	-1	481	-0.21%
2018/11/21	0	0.00	2	62.40	62.50	-2	463	-0.43%
2018/11/20	21	62.35	0	0.00	62.00	21	447	4.69%
2018/11/19	0	0.00	1	62.20	61.70	-1	430	-0.23%
2018/11/16	1	60.00	0	0.00	60.20	1	399	0.25%
2018/11/15	5	59.50	0	0.00	60.20	5	381	1.31%
2018/10/12	0	0.00	1	57.00	57.50	-1	354	-0.28%
2018/10/11	0	0.00	1	54.50	53.80	-1	348	-0.29%
2018/10/05	0	0.00	5	58.18	57.90	-5	354	-1.41%
2018/10/03	0	0.00	4	59.10	58.90	-4	349	-1.14%
2018/09/27	5	59.20	0	0.00	59.00	5	403	1.24%
2018/09/13	0	0.00	1	60.30	60.30	-1	651	-0.15%
2018/09/07	0	0.00	6	59.90	59.60	-6	749	-0.80%
2018/08/31	1	61.80	1	61.50	62.00	0	869	0.00%
2018/08/27	0	0.00	1	58.30	58.80	-1	870	-0.11%
2018/08/23	0	0.00	1	58.40	58.60	-1	882	-0.11%
2018/08/17	1	59.60	0	0.00	59.20	1	903	0.11%
2018/08/16	0	0.00	3	58.80	59.70	-3	914	-0.33%
2018/08/13	0	0.00	1	59.00	59.50	-1	923	-0.11%
2018/08/09	0	60.60	0	0.00	60.60	0	919	0.00%
2018/08/07	2	60.00	0	0.00	60.00	2	924	0.22%
2018/08/03	0	0.00	1	59.00	59.20	-1	931	-0.11%
2018/07/20	1	58.20	0	0.00	58.10	1	952	0.10%
2018/07/18	1	57.30	0	0.00	57.70	1	948	0.11%
2018/07/17	0.3	61.80	4	57.78	57.50	-3.8	949	-0.40%
2018/07/10	2	56.35	0	0.00	56.40	2	980	0.20%
2018/07/09	11	56.08	10	56.90	57.80	1	972	0.10%
2018/07/05	0	0.00	10	55.60	55.70	-10	976	-1.02%
2018/07/03	0	0.00	1	57.60	57.30	-1	992	-0.10%
2018/07/02	1	59.00	0	0.00	58.90	1	991	0.10%
2018/06/29	1	65.90	0	0.00	66.40	1	976	0.10%
2018/06/28	6	65.92	0	0.00	65.70	6	936	0.64%
2018/06/27	5	65.66	0	0.00	66.20	5	927	0.54%
2018/06/20	0	0.00	15	67.10	67.10	-15	1,138	-1.32%
2018/06/19	2	67.05	0	0.00	66.60	2	1,117	0.18%
2018/06/14	3	68.77	2	68.20	68.00	1	1,084	0.09%
2018/06/13	7	67.09	6	66.72	67.00	1	1,030	0.10%
2018/06/11	1	65.30	0	0.00	65.40	1	987	0.10%
2018/06/08	1	65.80	0	0.00	65.80	1	982	0.10%
2018/06/07	1	66.10	2	66.10	66.10	-1	982	-0.10%
2018/06/06	0	0.00	1	66.30	66.30	-1	985	-0.10%
2018/06/04	0	0.00	3	65.20	65.10	-3	965	-0.31%
2018/06/01	1	64.60	0	0.00	64.30	1	960	0.10%
2018/05/31	1	64.50	0	0.00	64.20	1	964	0.10%
2018/05/29	2	65.50	0	0.00	65.40	2	988	0.20%
2018/05/25	4	64.25	0	0.00	64.20	4	1,004	0.40%
2018/05/24	0	0.00	1	64.80	64.80	-1	1,004	-0.10%
2018/05/23	0	0.00	4	64.10	63.90	-4	994	-0.40%
2018/05/08	1	64.70	0	0.00	64.90	1	992	0.10%
2018/05/02	0	0.00	3	65.07	65.30	-3	989	-0.30%
2018/04/30	0	0.00	2	64.30	64.10	-2	979	-0.20%
2018/04/27	1	63.30	4	63.60	63.60	-3	985	-0.30%
2018/04/23	1	64.80	0	0.00	64.30	1	993	0.10%
2018/04/19	0	0.00	5	63.90	63.40	-5	980	-0.51%
2018/04/12	1	64.10	0	0.00	64.30	1	977	0.10%
2018/04/11	1	64.40	0	0.00	63.80	1	979	0.10%
2018/04/10	6	66.27	1	65.80	65.60	5	955	0.52%
2018/04/09	0	0.00	9	67.01	66.50	-9	946	-0.95%
2018/04/02	5	68.16	0	0.00	66.50	5	922	0.54%
2018/03/31	7	65.51	3	65.57	65.60	4	884	0.45%
2018/03/30	1	65.70	5	65.38	65.20	-4	879	-0.45%
2018/03/29	4	65.75	3	66.00	65.50	1	866	0.12%
2018/03/28	3	65.40	6	65.13	65.70	-3	843	-0.36%
2018/03/27	8	65.21	27	65.24	64.80	-19	805	-2.36%
2018/03/26	27	63.68	0	0.00	64.40	27	678	3.98%
2018/03/20	0	0.00	1	58.60	58.90	-1	577	-0.17%
2018/03/05	2	56.50	0	0.00	56.20	2	753	0.27%
2018/03/02	2	57.40	0	0.00	57.80	2	728	0.27%
2018/02/26	1	59.50	0	0.00	59.10	1	719	0.14%
2018/02/23	1	59.80	1	59.50	59.50	0	740	0.00%
2018/02/09	1	58.30	0	0.00	59.00	1	776	0.13%
2018/01/11	0	0.00	2	57.90	58.90	-2	856	-0.23%
2018/01/08	2	60.10	0	0.00	59.80	2	830	0.24%
2018/01/04	1	59.70	0	0.00	59.70	1	836	0.12%
2018/01/02	1	59.30	0	0.00	59.90	1	858	0.12%