建準 (2421)-富邦-台南券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
92.4
漲跌
▼5.2
漲幅
-5.33%
成交量
2,327張
產業
上市電子零組件類股▼6.13%
788人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	91.60	1	92.70	92.40	1	2,615	0.04%
2025/01/16	0	0.00	2	96.40	97.20	-2	2,931	-0.07%
2025/01/15	1	94.60	0.1	95.20	94.00	0.9	3,013	0.03%
2025/01/14	1	95.00	2	95.15	95.60	-1	3,205	-0.03%
2025/01/13	1	95.00	2	94.25	95.00	-1	3,530	-0.03%
2025/01/10	0.1	96.14	0	0.00	95.50	0.1	3,854	0.00%
2025/01/09	0	0.00	1	98.50	97.70	-1	4,292	-0.02%
2025/01/08	1	99.10	0	0.00	99.20	1	4,343	0.02%
2025/01/07	1	97.80	10	97.65	97.60	-9	4,574	-0.20%
2025/01/06	0	0.00	1	96.10	95.90	-1	4,709	-0.02%
2025/01/03	0	0.00	10	94.65	94.40	-10	4,713	-0.21%
2025/01/02	1	96.90	0	0.00	95.50	1	4,712	0.02%
2024/12/25	0	0.00	2	98.10	99.00	-2	4,711	-0.04%
2024/12/24	5.1	98.68	4	97.70	97.80	1.1	4,709	0.02%
2024/12/23	0	0.00	1	98.60	96.70	-1	4,706	-0.02%
2024/12/20	1	96.70	1.3	97.94	96.70	-0.3	4,676	-0.01%
2024/12/19	3	98.03	2	98.30	98.30	1	4,661	0.02%
2024/12/17	1	98.80	1	99.40	98.70	0	4,684	0.00%
2024/12/16	2	100.35	12	97.47	97.20	-10	4,676	-0.21%
2024/12/13	0	0.00	5	101.90	102.00	-5	4,647	-0.11%
2024/12/12	0	0.00	2	103.75	102.00	-2	4,636	-0.04%
2024/12/11	2	100.00	3	101.17	103.00	-1	4,616	-0.02%
2024/12/10	2	101.75	2	100.75	101.00	0	4,600	0.00%
2024/12/09	4	103.75	4	103.63	103.50	0	4,596	0.00%
2024/12/05	3	104.00	2	104.50	103.00	1	4,586	0.02%
2024/12/04	3	105.00	3	102.50	105.00	0	4,568	0.00%
2024/12/03	6	101.83	9	103.06	102.00	-3	4,560	-0.07%
2024/12/02	3	100.17	2	100.45	99.90	1	4,526	0.02%
2024/11/29	5	99.70	4	100.05	99.80	1	4,521	0.02%
2024/11/28	9	97.95	5	99.92	100.00	4	4,518	0.09%
2024/11/27	1.1	101.48	1	99.50	99.50	0.1	4,488	0.00%
2024/11/26	8	102.88	1	102.50	102.50	7	4,504	0.16%
2024/11/25	7	103.79	3	104.33	104.50	4	4,491	0.09%
2024/11/22	22	104.80	10.1	105.05	105.00	11.9	4,446	0.27%
2024/11/21	3	99.57	6	99.30	98.70	-3	4,308	-0.07%
2024/11/20	5	99.70	8	100.23	99.70	-3	4,329	-0.07%
2024/11/19	4	99.00	11	99.25	99.00	-7	4,352	-0.16%
2024/11/18	8.1	97.84	0	0.00	97.00	8.1	4,363	0.18%
2024/11/15	4	102.50	9	102.78	102.00	-5	4,336	-0.12%
2024/11/14	27	103.33	12.1	102.06	102.00	14.9	4,265	0.35%
2024/11/13	7	97.81	8	98.30	98.40	-1	4,125	-0.02%
2024/11/12	4	97.75	3	98.37	98.00	1	4,133	0.02%
2024/11/11	0	0.00	3	100.83	101.00	-3	4,107	-0.07%
2024/11/08	5	99.70	2.2	99.86	99.40	2.9	4,152	0.07%
2024/11/07	1.2	102.99	2	103.25	102.50	-0.8	4,196	-0.02%
2024/11/06	2	99.80	6.1	101.42	102.50	-4.1	4,199	-0.10%
2024/11/05	0.1	98.01	6	97.80	97.90	-5.9	4,189	-0.14%
2024/11/04	1	97.70	1	97.10	97.10	0	4,227	0.00%
2024/11/01	4.1	96.50	7	95.41	98.40	-3	4,257	-0.07%
2024/10/30	9.1	98.19	2	98.00	96.50	7.1	4,269	0.17%
2024/10/29	6	99.93	5	98.98	98.90	1	4,262	0.02%
2024/10/28	7	103.57	2	101.75	101.50	5	4,215	0.12%
2024/10/25	3	103.50	12	103.67	103.50	-9	4,174	-0.22%
2024/10/24	6	104.34	5	105.60	102.50	1	4,196	0.02%
2024/10/23	4	106.63	3.1	106.13	107.00	0.9	4,149	0.02%
2024/10/22	6.1	105.33	4	105.25	105.50	2.1	4,121	0.05%
2024/10/21	7.1	108.62	3	107.67	106.50	4.1	4,102	0.10%
2024/10/18	17	109.41	11.1	109.95	108.50	5.9	3,948	0.15%
2024/10/17	23.4	109.59	21	109.02	108.50	2.4	3,659	0.07%
2024/10/16	17.2	105.80	29.7	105.78	108.50	-12.5	3,333	-0.37%
2024/10/15	14	99.73	15.1	99.74	99.30	-1.1	2,902	-0.04%
2024/10/14	20.6	100.89	14	100.53	98.10	6.6	2,848	0.23%
2024/10/11	24	100.64	12.1	99.68	102.00	11.9	2,627	0.45%
2024/10/04	0	93.90	0	0.00	93.50	0	2,663	0.00%
2024/10/01	1	93.80	0	0.00	93.60	1	2,713	0.04%
2024/09/27	1	95.60	1	96.30	96.00	0	2,793	0.00%
2024/09/26	1	95.90	1	95.70	95.00	0	2,825	0.00%
2024/09/25	5	96.56	9	96.10	96.00	-4	2,855	-0.14%
2024/09/24	2	94.70	1	95.20	94.70	1	2,874	0.03%
2024/09/23	1	95.90	6	96.40	95.90	-5	2,898	-0.17%
2024/09/20	5	95.64	6	95.85	95.40	-1	2,917	-0.03%
2024/09/18	0	0.00	3	93.20	92.50	-3	2,943	-0.10%
2024/09/13	1	90.10	1	90.60	90.40	0	2,974	0.00%
2024/09/12	0	89.70	0	0.00	89.60	0	3,015	0.00%
2024/09/10	2	88.15	1	90.10	86.60	1	3,066	0.03%
2024/09/09	1	87.60	2	88.70	88.70	-1	3,075	-0.03%
2024/09/06	4	89.50	13	89.35	90.50	-9	3,105	-0.29%
2024/09/05	0	0.00	13	89.68	89.50	-13	3,132	-0.41%
2024/09/04	9	87.86	5	88.32	88.30	4	3,191	0.12%
2024/09/03	4	93.70	1	93.20	93.20	3	3,231	0.09%
2024/09/02	6	95.00	1	94.60	94.60	5	3,311	0.15%
2024/08/30	0	0.00	4	95.75	96.20	-4	3,365	-0.12%
2024/08/29	3	94.50	0	0.00	95.40	3	3,427	0.09%
2024/08/28	13.1	96.27	0	0.00	95.80	13.1	3,535	0.37%
2024/08/26	1	94.80	11.2	96.05	95.60	-10.2	3,606	-0.28%
2024/08/23	5	93.18	6	93.72	94.10	-1	3,630	-0.03%
2024/08/22	4.1	94.85	3	95.37	95.20	1.1	3,734	0.03%
2024/08/21	5.2	94.32	1	93.90	94.30	4.2	3,823	0.11%
2024/08/20	4	95.55	4	96.38	96.00	0	3,818	0.00%
2024/08/19	4	93.83	5	93.94	94.10	-1	3,837	-0.03%
2024/08/16	2	92.90	3	93.03	93.10	-1	3,862	-0.03%
2024/08/15	3	91.30	0	0.00	91.80	3	3,877	0.08%
2024/08/14	3.1	92.51	0	0.00	92.60	3.1	3,855	0.08%
2024/08/13	1	92.90	4	92.85	93.00	-3	3,879	-0.08%
2024/08/12	2	91.90	2	91.70	92.20	0	3,885	0.00%
2024/08/09	9	94.32	5	94.90	92.20	4	3,859	0.10%
2024/08/08	1	93.10	3	93.83	94.40	-2	3,780	-0.05%
2024/08/07	1	89.30	2	90.60	92.10	-1	3,792	-0.03%
2024/08/06	5.1	89.19	6	90.45	87.80	-0.9	3,862	-0.02%
2024/08/05	8	87.48	1	88.30	87.30	7	3,924	0.18%
2024/08/02	1	97.01	2	98.40	97.00	-1	3,915	-0.03%
2024/08/01	3	99.50	5	98.86	100.00	-2	3,917	-0.05%
2024/07/31	4	94.28	3	95.30	95.10	1	3,907	0.03%
2024/07/30	5.1	92.86	7.1	94.02	96.00	-2	3,916	-0.05%
2024/07/29	4	93.92	3	94.20	92.70	1	3,924	0.03%
2024/07/26	3	96.47	1	97.00	97.20	2	3,936	0.05%
2024/07/23	1	98.90	5	100.90	101.50	-4	3,936	-0.10%
2024/07/22	4	98.73	5	98.02	97.30	-1	4,026	-0.02%
2024/07/19	2.2	103.02	4	103.63	103.00	-1.8	4,034	-0.04%
2024/07/18	5	103.00	0.8	102.60	103.00	4.3	4,092	0.10%
2024/07/17	2.3	104.99	1.5	104.92	106.00	0.9	4,093	0.02%
2024/07/16	3.4	103.78	1	104.50	104.00	2.4	4,119	0.06%
2024/07/15	1	103.04	0	0.00	104.00	1	4,192	0.02%
2024/07/12	1	103.50	4	103.63	104.50	-3	4,254	-0.07%
2024/07/11	0.1	105.50	5	104.50	106.00	-4.9	4,271	-0.11%
2024/07/10	6.2	105.77	1	106.00	106.00	5.2	4,331	0.12%
2024/07/09	0.2	106.50	5	106.40	108.00	-4.8	4,367	-0.11%
2024/07/08	4.1	107.91	3	108.00	108.50	1.1	4,344	0.03%
2024/07/05	3	110.33	6.8	110.13	111.50	-3.8	4,332	-0.09%
2024/07/04	8.4	108.15	3	107.67	109.00	5.4	4,386	0.12%
2024/07/03	0.3	109.64	1	108.50	110.00	-0.7	4,431	-0.01%
2024/07/02	7	111.08	1.1	112.50	111.50	5.9	4,543	0.13%
2024/07/01	3.2	113.00	5.1	112.53	112.50	-1.9	4,603	-0.04%
2024/06/28	1	114.50	1	114.50	115.00	0	4,744	0.00%
2024/06/27	0.1	112.50	2	113.75	114.50	-1.9	4,929	-0.04%
2024/06/26	0	0.00	2.2	114.01	114.00	-2.2	5,771	-0.04%
2024/06/25	2.2	112.18	2	113.00	114.50	0.2	6,029	0.00%
2024/06/24	6	114.50	6.2	114.91	114.50	-0.1	6,351	0.00%
2024/06/21	0.1	113.37	1	114.00	114.50	-0.9	6,800	-0.01%
2024/06/20	6	112.33	6.2	112.50	113.00	-0.2	6,943	0.00%
2024/06/19	3	110.67	4	111.75	112.00	-1	6,973	-0.01%
2024/06/18	7	109.36	5	109.90	111.00	2	6,998	0.03%
2024/06/17	6.4	109.96	1	109.51	109.00	5.4	7,065	0.08%
2024/06/14	3	111.17	2.1	110.52	112.00	0.9	7,189	0.01%
2024/06/13	2	111.00	3.1	111.67	112.00	-1.1	7,281	-0.02%
2024/06/12	1	107.53	4.7	108.29	109.50	-3.7	7,327	-0.05%
2024/06/11	5	109.10	1.2	109.25	108.50	3.8	7,442	0.05%
2024/06/07	3.3	111.39	9	112.89	111.00	-5.7	7,701	-0.07%
2024/06/06	2	116.75	3	117.83	115.50	-1	7,775	-0.01%
2024/06/05	2	116.25	1	117.00	117.00	1	7,812	0.01%
2024/06/04	10	119.25	6.3	117.94	117.00	3.7	8,010	0.05%
2024/06/03	3.2	120.13	9	119.78	120.00	-5.9	8,330	-0.07%
2024/05/31	1.1	115.23	6	116.42	118.00	-4.9	8,603	-0.06%
2024/05/30	1.4	114.98	4	115.50	115.00	-2.7	8,694	-0.03%
2024/05/29	2	117.50	6	117.42	117.50	-4	8,895	-0.04%
2024/05/28	4.1	118.24	4.1	118.64	116.50	0	9,087	0.00%
2024/05/27	7	116.14	9.3	116.06	117.50	-2.3	9,196	-0.03%
2024/05/24	7.1	111.44	2	111.50	112.00	5.1	9,253	0.06%
2024/05/23	3	114.33	1	113.50	113.50	2	9,394	0.02%
2024/05/22	8	115.56	1	116.00	115.50	7	9,767	0.07%
2024/05/21	6.1	114.17	6	114.75	114.50	0.1	10,031	0.00%
2024/05/20	3	113.17	2	113.50	114.00	1	10,135	0.01%
2024/05/17	8	113.31	3	113.67	114.00	5	10,330	0.05%
2024/05/16	6.1	112.50	5.1	112.89	113.00	1	10,523	0.01%
2024/05/15	7.1	112.58	0	0.00	112.50	7.1	10,805	0.07%
2024/05/14	0	0.00	10	113.95	114.00	-10	11,284	-0.09%
2024/05/13	9.4	112.22	4	111.63	112.00	5.4	12,076	0.05%
2024/05/10	13.1	115.00	10	114.50	114.50	3.1	12,864	0.02%
2024/05/09	6.3	117.34	6.1	117.92	119.50	0.2	13,255	0.00%
2024/05/08	0	0.00	2	114.50	115.50	-2	13,367	-0.01%
2024/05/07	0.1	113.48	9	114.00	114.50	-8.9	14,078	-0.06%
2024/05/06	1.1	113.41	3	113.00	114.00	-1.9	14,664	-0.01%
2024/05/03	2	113.97	1.1	111.62	111.50	1	14,980	0.01%
2024/05/02	1	110.50	2	112.50	112.50	-1	15,317	-0.01%
2024/04/30	5.5	113.36	2	113.75	112.50	3.5	15,649	0.02%
2024/04/29	2	114.75	6	115.17	116.00	-4	16,083	-0.02%
2024/04/26	6.5	113.93	5	114.60	113.00	1.5	16,379	0.01%
2024/04/25	4	112.62	2	113.00	110.50	2	16,446	0.01%
2024/04/24	4	114.75	3.1	113.37	113.50	0.9	16,450	0.01%
2024/04/23	4	109.50	1.1	110.00	109.50	2.9	16,467	0.02%
2024/04/22	4	110.75	5	110.00	109.00	-1	16,612	-0.01%
2024/04/19	19.4	115.92	17	113.24	112.00	2.4	16,680	0.01%
2024/04/18	5	115.00	3	115.67	115.50	2	16,710	0.01%
2024/04/17	17.5	116.37	4	116.88	116.50	13.5	16,805	0.08%
2024/04/16	5.2	117.75	9	116.50	115.50	-3.8	16,969	-0.02%
2024/04/15	4.2	120.82	4	120.75	120.50	0.2	17,056	0.00%
2024/04/12	5.1	123.21	6.2	123.43	123.00	-1.1	17,061	-0.01%
2024/04/11	9.1	122.57	3	122.50	122.50	6.1	17,176	0.04%
2024/04/10	19.7	125.97	8.2	125.36	123.00	11.5	17,267	0.07%
2024/04/09	8.1	129.74	3	130.00	128.00	5.1	17,307	0.03%
2024/04/08	2	131.75	8	131.31	132.50	-6	17,458	-0.03%
2024/04/03	3.2	128.82	2	129.00	128.50	1.2	17,543	0.01%
2024/04/02	16.3	130.18	1	128.50	128.50	15.3	17,602	0.09%
2024/04/01	24.1	131.06	29.1	133.04	134.00	-5	17,668	-0.03%
2024/03/29	65.4	135.62	70.2	136.93	131.00	-4.8	17,620	-0.03%
2024/03/28	27	132.39	26.1	132.04	131.50	0.9	17,305	0.01%
2024/03/27	15.5	130.03	31.9	130.79	132.00	-16.3	17,599	-0.09%
2024/03/26	19.4	127.77	30.2	129.08	129.00	-10.8	17,322	-0.06%
2024/03/25	10.2	124.54	24	124.35	125.50	-13.8	16,892	-0.08%
2024/03/22	1.1	120.95	1	122.00	120.50	0.1	16,746	0.00%
2024/03/21	6	119.92	10	119.85	120.00	-4	16,697	-0.02%
2024/03/20	6	120.42	5	120.80	119.00	1	16,679	0.01%
2024/03/19	20.1	121.74	15	120.53	122.00	5.1	16,634	0.03%
2024/03/18	2	118.00	10	119.85	123.00	-8	16,533	-0.05%
2024/03/15	7.2	118.27	11	117.50	117.50	-3.8	16,458	-0.02%
2024/03/14	8.2	119.15	12	118.33	118.00	-3.8	16,399	-0.02%
2024/03/13	23	121.28	19	119.29	118.50	4	16,296	0.02%
2024/03/12	11	125.77	6	125.50	126.00	5	16,042	0.03%
2024/03/11	13.1	123.93	11	123.73	123.50	2.1	16,071	0.01%
2024/03/08	33.4	127.27	34	124.26	123.00	-0.6	16,014	0.00%
2024/03/07	67.5	128.26	33.2	126.86	125.00	34.2	15,879	0.22%
2024/03/06	17.2	132.71	17.1	133.88	133.50	0.1	15,534	0.00%
2024/03/05	19	129.45	17.7	130.87	131.00	1.3	15,236	0.01%
2024/03/04	27.4	130.58	21	128.57	127.00	6.4	15,135	0.04%
2024/03/01	19.3	129.85	28.3	129.49	131.00	-8.9	14,965	-0.06%
2024/02/29	24.2	126.10	12	125.79	127.00	12.2	14,759	0.08%
2024/02/27	30.3	125.66	29.1	124.86	124.50	1.1	14,539	0.01%
2024/02/26	30.5	124.76	27	126.41	127.50	3.5	14,411	0.02%
2024/02/23	30.4	129.76	47	128.16	125.00	-16.6	14,288	-0.12%
2024/02/22	57.3	135.66	27	135.00	132.50	30.3	13,948	0.22%
2024/02/21	23	132.02	18	132.50	132.00	5	13,715	0.04%
2024/02/20	24.3	133.66	19.1	132.71	134.00	5.2	13,634	0.04%
2024/02/19	22.1	136.84	24.2	136.16	134.50	-2.2	13,535	-0.02%
2024/02/16	15.4	136.11	12	135.88	136.00	3.4	13,404	0.03%
2024/02/15	22.1	138.63	30.1	139.02	138.00	-8	13,144	-0.06%
2024/02/05	52	136.79	46.1	136.10	132.50	5.9	12,740	0.05%