希華 (2484)-富邦-台南券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▼0.20
漲幅
-0.63%
成交量
307張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	32.00	0	0.00	31.80	0.1	1,293	0.01%
2024/05/10	1	31.70	0	0.00	32.00	1	1,322	0.08%
2024/05/09	10	32.20	4	32.15	32.00	6	1,341	0.45%
2024/05/08	10	32.20	0	0.00	32.35	10	1,346	0.74%
2024/05/07	0	0.00	2	32.00	32.10	-2	1,361	-0.15%
2024/05/03	0	0.00	1	32.65	32.35	-1	1,380	-0.07%
2024/04/29	0	32.25	0	0.00	32.15	0	1,473	0.00%
2024/04/26	1	32.15	0	0.00	32.10	1	1,470	0.07%
2024/04/25	0	0.00	1	32.05	32.05	-1	1,470	-0.07%
2024/04/24	1	32.15	0	0.00	32.20	1	1,471	0.07%
2024/04/23	3	31.75	0	0.00	31.85	3	1,470	0.20%
2024/04/22	0	0.00	10	31.54	31.45	-10	1,470	-0.68%
2024/04/19	1	32.30	0	0.00	31.85	1	1,462	0.07%
2024/04/18	0	0.00	0	32.90	32.90	0	1,453	0.00%
2024/04/17	1	32.95	1	33.00	32.90	0	1,458	0.00%
2024/04/16	3	32.60	10	32.55	32.70	-7	1,457	-0.48%
2024/04/12	2	33.70	0	0.00	33.65	2	1,450	0.14%
2024/04/11	1	33.80	1	33.50	33.45	0	1,446	0.00%
2024/04/10	1	34.55	2	34.18	34.05	-1	1,438	-0.07%
2024/04/09	1	34.20	0	0.00	34.10	1	1,431	0.07%
2024/04/08	0	34.40	0	0.00	34.20	0	1,428	0.00%
2024/04/02	10	34.40	0	0.00	34.40	10	1,424	0.70%
2024/04/01	0	34.90	0	0.00	34.70	0	1,422	0.00%
2024/03/29	5.1	34.51	0	0.00	34.50	5.1	1,419	0.36%
2024/03/28	0	0.00	1	34.50	34.60	-1	1,418	-0.07%
2024/03/27	0	0.00	3	34.40	34.40	-3	1,414	-0.21%
2024/03/21	0	0.00	1	34.95	35.20	-1	1,402	-0.07%
2024/03/20	0	0.00	1	35.50	35.10	-1	1,405	-0.07%
2024/03/19	0	0.00	3	35.27	35.50	-3	1,413	-0.21%
2024/03/18	0.1	33.95	2	34.35	34.85	-1.9	1,421	-0.13%
2024/03/15	1	33.70	3	33.70	33.65	-2	1,425	-0.14%
2024/03/13	2	34.65	2	34.45	34.20	0	1,414	0.00%
2024/03/12	0.1	34.80	0	0.00	34.70	0.1	1,408	0.01%
2024/03/11	0.1	34.95	0	0.00	34.30	0.1	1,400	0.01%
2024/03/08	1	35.10	0	0.00	34.45	1	1,398	0.07%
2024/03/07	2	35.05	0	0.00	35.00	2	1,379	0.15%
2024/03/06	6	35.88	2	35.80	35.85	4	1,359	0.29%
2024/03/05	2	35.53	1	35.45	35.95	1	1,351	0.07%
2024/03/04	0	0.00	2	36.55	35.90	-2	1,355	-0.15%
2024/03/01	3	35.50	9	35.55	35.35	-6	1,323	-0.45%
2024/02/29	7	35.75	20	36.94	36.80	-13	1,279	-1.02%
2024/02/27	1	35.35	4	35.29	35.10	-3	1,200	-0.25%
2024/02/26	6	35.46	4	35.60	35.65	2	1,181	0.17%
2024/02/23	17	36.76	5	36.58	35.95	12	1,156	1.04%
2024/02/22	31	36.26	19.1	36.13	36.15	12	1,020	1.17%
2024/02/21	7	34.30	2.1	34.54	34.90	5	793	0.62%
2024/02/19	1	33.70	0	33.55	33.75	1	725	0.14%
2024/02/05	0	33.10	1	32.80	32.85	-1	720	-0.14%
2024/02/01	1	33.35	0	0.00	33.70	1	723	0.14%
2024/01/29	0.1	33.70	1	33.65	33.40	-1	785	-0.12%
2024/01/24	0	0.00	2	32.65	33.85	-2	701	-0.29%
2024/01/18	0	0.00	5	31.40	31.40	-5	660	-0.76%
2024/01/17	1	31.55	0	0.00	31.45	1	659	0.15%
2024/01/16	2	31.95	2	32.00	31.90	0	658	0.00%
2024/01/15	1	32.40	0	0.00	32.20	1	660	0.15%
2024/01/12	1	32.10	0	0.00	32.05	1	666	0.15%
2024/01/11	3	32.63	1	32.65	32.55	2	668	0.30%
2024/01/09	1	31.90	1.4	31.91	31.85	-0.4	673	-0.06%
2024/01/08	1	32.40	1	32.60	32.25	0	670	0.00%
2024/01/05	0	0.00	2	32.70	32.70	-2	669	-0.30%
2024/01/03	2	33.10	0	0.00	33.10	2	670	0.30%
2023/12/28	1	32.95	0	0.00	33.00	1	669	0.15%
2023/12/27	1	33.00	0	0.00	33.00	1	672	0.15%
2023/12/22	1	32.85	0	0.00	32.80	1	673	0.15%
2023/12/19	0	0.00	2	32.85	32.85	-2	670	-0.30%
2023/12/15	1	33.80	0	0.00	33.80	1	666	0.15%
2023/12/14	55	34.34	1	33.95	33.95	54	657	8.21%
2023/12/13	30	34.00	0	0.00	34.40	30	646	4.64%
2023/12/12	1	33.55	0	0.00	33.70	1	619	0.16%
2023/12/07	1	33.20	1	33.65	33.05	0	614	0.00%
2023/12/04	7	34.09	0	0.00	33.80	7	619	1.13%
2023/11/30	5.4	34.33	3	34.30	34.30	2.4	629	0.38%
2023/11/29	1	34.15	0	0.00	34.20	1	618	0.16%
2023/11/27	1	33.45	2	33.23	33.25	-1	589	-0.17%
2023/11/21	1	33.60	0	0.00	33.35	1	574	0.17%
2023/11/20	1	33.95	2	33.23	34.00	-1	554	-0.18%
2023/11/15	3	32.88	3	32.82	32.75	0	515	0.00%
2023/11/13	50	33.13	0	0.00	32.75	50	518	9.63%
2023/11/08	20	33.10	0	0.00	33.65	20	497	4.02%
2023/11/07	84	32.73	1	32.70	32.70	83	445	18.64%
2023/11/06	40	32.33	1	31.65	32.35	39	429	9.08%
2023/09/28	0	0.00	2	32.08	32.05	-2	555	-0.36%
2023/09/26	0	0.00	4	32.20	32.00	-4	577	-0.69%
2023/09/21	1	32.00	0	0.00	31.95	1	594	0.17%
2023/09/19	0	0.00	1	33.30	32.85	-1	600	-0.17%
2023/09/13	0	0.00	1	32.45	32.40	-1	613	-0.16%
2023/09/07	0	0.00	3	32.55	32.50	-3	637	-0.47%
2023/09/06	1	32.25	0	0.00	32.85	1	640	0.16%
2023/09/04	0	0.00	3	32.25	32.20	-3	647	-0.46%
2023/09/01	0	0.00	2	32.35	32.40	-2	655	-0.31%
2023/08/30	2	32.20	1	31.90	32.15	1	697	0.14%
2023/08/29	3	34.10	0	0.00	34.05	3	747	0.40%
2023/08/24	0	0.00	1.1	34.39	34.20	-1.1	797	-0.14%
2023/08/23	0	0.00	1.1	34.20	34.15	-1.1	812	-0.14%
2023/08/18	0	0.00	1	34.40	34.10	-1	837	-0.12%
2023/08/17	1	33.95	1	33.95	34.00	0	838	0.00%
2023/08/16	0	0.00	1	33.00	33.10	-1	840	-0.12%
2023/08/14	2	33.60	0	0.00	33.30	2	846	0.24%
2023/08/10	2	34.35	0	0.00	34.25	2	850	0.24%
2023/08/08	1	34.90	0.2	35.05	34.95	0.8	855	0.09%
2023/08/07	1	34.70	2	35.00	35.15	-1	862	-0.12%
2023/08/02	2	34.35	0.2	34.50	34.25	1.8	902	0.20%
2023/08/01	0.1	35.10	0	0.00	34.65	0.1	908	0.01%
2023/07/28	0.3	35.00	2	35.00	34.90	-1.7	953	-0.17%
2023/07/27	0	0.00	3	34.87	34.75	-3	980	-0.31%
2023/07/21	1	34.45	0	0.00	34.50	1	1,097	0.09%
2023/07/20	1	34.40	0	0.00	34.50	1	1,171	0.09%
2023/07/19	4	34.49	0	0.00	34.35	4	1,194	0.33%
2023/07/18	0	0.00	10	34.85	34.70	-10	1,266	-0.79%
2023/07/13	1	35.05	2	35.10	34.85	-1	1,480	-0.07%
2023/07/12	5	34.58	0	0.00	34.50	5	1,487	0.34%
2023/07/11	4	34.55	0	0.00	34.45	4	1,500	0.27%
2023/07/10	2	35.05	0	0.00	34.55	2	1,509	0.13%
2023/07/07	0	0.00	2	35.35	35.05	-2	1,522	-0.13%
2023/07/06	2	35.60	0	0.00	35.50	2	1,542	0.13%
2023/07/05	0	0.00	2	35.98	35.85	-2	1,575	-0.13%
2023/07/04	0	0.00	3	36.10	36.05	-3	1,712	-0.18%
2023/07/03	1	35.75	0	0.00	35.75	1	1,964	0.05%
2023/06/27	3	35.40	0	0.00	35.25	3	1,996	0.15%
2023/06/21	2	35.90	2	35.90	35.90	0	2,013	0.00%
2023/06/16	2	36.28	2	36.10	36.10	0	2,054	0.00%
2023/06/09	1	36.35	0	0.00	36.05	1	2,144	0.05%
2023/06/07	0	0.00	2	36.70	36.60	-2	2,236	-0.09%
2023/06/06	3	36.55	0	0.00	36.60	3	2,388	0.13%
2023/06/05	1	36.55	0	0.00	36.50	1	2,453	0.04%
2023/06/02	2	36.75	1	36.75	36.70	1	2,471	0.04%
2023/06/01	9	35.96	0	35.90	36.20	9	2,555	0.35%
2023/05/31	2	35.75	1	35.95	36.00	1	2,586	0.04%
2023/05/29	0	0.00	1	35.20	35.60	-1	2,659	-0.04%
2023/05/26	2	34.40	1	34.50	34.30	1	2,707	0.04%
2023/05/24	1	35.15	1	35.20	35.25	0	2,810	0.00%
2023/05/22	1	35.00	0	0.00	35.05	1	2,949	0.03%
2023/05/19	1	35.00	0	0.00	34.80	1	3,127	0.03%
2023/05/18	0	0.00	6	34.98	35.00	-6	3,299	-0.18%
2023/05/10	1	34.50	1	34.60	34.65	0	3,595	0.00%
2023/05/09	0	34.90	2	34.40	34.40	-2	3,600	-0.05%
2023/05/08	0	0.00	0	36.10	35.80	0	3,597	0.00%
2023/05/03	2	36.40	0	0.00	36.45	2	3,865	0.05%
2023/05/02	2	37.75	0	37.55	37.20	2	3,848	0.05%
2023/04/27	2	36.80	0	0.00	36.60	2	3,776	0.05%
2023/04/26	0	0.00	0	37.00	37.05	0	3,759	0.00%
2023/04/25	6	37.63	2	36.60	36.70	4	3,738	0.11%
2023/04/24	0	37.60	1	36.50	36.85	-1	3,666	-0.03%
2023/04/21	18	37.32	12	36.74	36.70	6	3,642	0.16%
2023/04/20	27	37.96	24	38.32	38.40	3	3,564	0.08%
2023/04/19	13	37.53	0	0.00	37.40	13	3,381	0.38%
2023/04/18	6	37.79	1	37.70	37.80	5	3,353	0.15%
2023/04/14	2	37.45	2	37.20	37.20	0	3,327	0.00%
2023/04/12	0	0.00	1	37.75	37.80	-1	3,302	-0.03%
2023/04/10	2	37.70	1	37.45	37.45	1	3,275	0.03%
2023/04/07	12	38.24	4	38.33	38.25	8	3,238	0.25%
2023/03/31	6	37.29	0	0.00	37.40	6	2,848	0.21%
2023/03/30	2	37.25	0	0.00	37.25	2	2,843	0.07%
2023/03/28	0	37.43	0	0.00	36.90	0	2,899	0.00%
2023/03/24	0	37.65	0	0.00	37.50	0	2,926	0.00%
2023/03/23	2	37.75	2	37.75	37.70	0	2,944	0.00%
2023/03/22	1	37.75	0	0.00	37.50	1	3,009	0.03%
2023/03/20	0	36.75	0	0.00	37.30	0	3,014	0.00%
2023/03/17	2	36.70	0	0.00	36.65	2	3,113	0.06%
2023/03/16	0	36.85	2	36.23	36.25	-2	3,102	-0.06%
2023/03/15	2	37.35	1	36.90	36.90	1	3,100	0.03%
2023/03/14	0	37.95	0	0.00	37.10	0	3,114	0.00%
2023/03/10	2	37.05	0	0.00	37.30	2	3,156	0.06%
2023/03/09	4	37.99	11	38.00	37.70	-7	3,153	-0.22%
2023/03/08	0.6	40.12	0	0.00	39.85	0.6	3,021	0.02%
2023/03/07	0	39.75	37	39.56	39.75	-37	3,015	-1.23%
2023/03/06	46	39.70	4	39.84	39.75	42	2,982	1.41%
2023/03/03	0	0.00	8	38.63	38.80	-8	2,859	-0.28%
2023/03/02	8	39.05	4	39.05	38.50	4	2,826	0.14%
2023/03/01	3	38.98	1	38.90	38.75	2	2,758	0.07%
2023/02/24	0	0.00	3	38.95	38.75	-3	2,725	-0.11%
2023/02/23	5	38.77	2	38.75	38.75	3	2,686	0.11%
2023/02/21	5	38.54	8	38.63	38.50	-3	2,749	-0.11%
2023/02/20	1	38.55	1	38.60	38.55	0	2,713	0.00%
2023/02/17	6	38.76	4	38.51	38.70	2	2,694	0.07%
2023/02/16	9	38.33	30	38.51	38.50	-21	2,585	-0.81%
2023/02/15	3	37.75	2	37.95	37.95	1	2,464	0.04%
2023/02/14	2	37.50	4	37.75	37.85	-2	2,446	-0.08%
2023/02/13	3	36.78	0	0.00	36.90	3	2,424	0.12%
2023/02/10	3	38.05	1	37.25	37.25	2	2,456	0.08%
2023/02/09	23	37.71	3	37.65	37.85	20	2,464	0.81%
2023/02/08	2	36.80	5	36.80	36.75	-3	2,390	-0.13%
2023/02/07	5	36.50	0	0.00	36.65	5	2,396	0.21%
2023/02/06	0	0.00	1	36.45	36.75	-1	2,406	-0.04%
2023/02/03	23	38.02	37	37.91	37.10	-14	2,379	-0.59%
2023/02/02	13	36.54	5	36.17	36.65	8	2,156	0.37%
2023/02/01	3	34.80	4	34.90	35.05	-1	2,109	-0.05%
2023/01/31	0	0.00	2	34.73	35.00	-2	2,083	-0.10%
2023/01/30	0	0.00	1	33.90	34.30	-1	2,083	-0.05%
2023/01/13	0	0.00	3.1	33.21	33.20	-3.1	2,093	-0.15%
2023/01/12	4	34.14	0	0.00	33.75	4	2,093	0.19%
2023/01/11	0	34.75	0	0.00	34.30	0	2,098	0.00%
2023/01/10	0.1	34.35	1	34.15	34.15	-1	2,112	-0.04%
2023/01/04	0	0.00	1	34.55	34.60	-1	2,217	-0.05%
2023/01/03	0	0.00	1	34.40	34.30	-1	2,241	-0.04%
2022/12/29	2	33.85	0	0.00	33.80	2	2,280	0.09%
2022/12/28	1	33.70	1	33.68	33.30	0	2,353	0.00%
2022/12/21	4	33.88	2	33.83	33.75	2	2,504	0.08%
2022/12/20	1	36.20	4	35.80	34.90	-3	2,484	-0.12%
2022/12/15	1	36.90	1	36.90	36.90	0	2,636	0.00%
2022/12/14	3	36.13	5.1	36.74	37.10	-2.1	2,635	-0.08%
2022/12/13	4	35.56	2	35.40	35.40	2	2,570	0.08%
2022/12/12	6	36.06	5	35.73	35.75	1	2,595	0.04%
2022/12/09	6	36.77	8	36.93	36.90	-2	2,626	-0.08%
2022/12/07	3	36.65	5	36.22	35.90	-2	2,572	-0.08%
2022/12/06	5	36.87	1.2	36.99	36.70	3.9	2,584	0.15%
2022/12/05	2	37.25	2	37.18	37.05	0	2,647	0.00%
2022/12/02	10	37.08	8	37.43	37.30	2	2,623	0.08%
2022/12/01	1	36.35	3	36.32	36.45	-2	2,531	-0.08%
2022/11/30	1	36.15	0	0.00	36.10	1	2,551	0.04%
2022/11/29	1	35.90	3	36.10	36.35	-2	2,625	-0.08%
2022/11/28	0	0.00	1	35.20	35.40	-1	2,598	-0.04%
2022/11/25	1	35.75	0.1	35.40	35.05	0.9	2,634	0.03%
2022/11/22	0	0.00	1	35.70	35.40	-1	2,758	-0.04%
2022/11/21	1	35.60	0	0.00	35.50	1	2,795	0.04%
2022/11/18	3	36.57	5	36.60	35.90	-2	2,820	-0.07%
2022/11/17	7	36.14	5	35.73	36.30	2	2,862	0.07%
2022/11/16	1	34.95	1	35.00	35.00	0	2,815	0.00%
2022/11/15	5	35.02	9	34.94	35.25	-4	2,844	-0.14%
2022/11/14	6	34.43	6	34.25	34.95	0	2,834	0.00%
2022/11/11	4	34.24	1	34.70	33.95	3	2,811	0.11%
2022/11/09	0	0.00	2	33.75	33.85	-2	2,923	-0.07%
2022/11/08	5	33.71	7	33.76	33.50	-2	2,988	-0.07%
2022/11/07	7	33.77	2.5	33.44	33.70	4.6	3,074	0.15%
2022/11/04	1	31.40	1	31.60	31.90	0	3,091	0.00%
2022/11/03	0	0.00	2	31.18	31.50	-2	3,262	-0.06%
2022/11/02	0	0.00	3	30.60	30.85	-3	3,428	-0.09%
2022/11/01	1	29.95	1.3	29.95	30.20	-0.3	3,563	-0.01%
2022/10/31	2	29.45	1	29.35	29.35	1	3,562	0.03%
2022/10/28	2	29.05	0	0.00	28.85	2	3,568	0.06%
2022/10/26	0.1	29.40	0	0.00	29.10	0.1	3,567	0.00%
2022/10/25	0	0.00	0	30.20	29.80	0	3,560	0.00%
2022/10/21	2	30.18	2	29.65	29.65	0	3,574	0.00%
2022/10/20	1	30.00	1	30.35	30.35	0	3,578	0.00%
2022/10/19	0	0.00	0	30.95	30.70	0	3,584	0.00%
2022/10/18	5	31.20	0	0.00	30.95	5	3,590	0.14%
2022/10/17	1	29.85	0	0.00	30.90	1	3,671	0.03%
2022/10/14	0	0.00	1	30.84	31.10	-1	3,701	-0.03%
2022/10/13	1	29.90	4	31.34	29.00	-3	3,699	-0.08%
2022/10/12	0	0.00	3	31.00	30.80	-3	3,718	-0.08%
2022/10/11	1	31.53	1	30.90	30.90	0	3,730	0.00%
2022/10/07	1	33.45	2	33.38	33.40	-1	3,746	-0.03%
2022/10/06	4	32.70	3	33.22	33.25	1	3,777	0.03%
2022/10/05	6.8	33.39	1	33.20	33.10	5.8	3,782	0.15%
2022/10/04	0	0.00	6	32.36	33.80	-6	3,722	-0.16%
2022/09/30	5	31.20	0	0.00	31.75	5	3,747	0.13%
2022/09/29	0	31.90	0	0.00	31.80	0	3,781	0.00%
2022/09/28	1	31.10	0	0.00	31.00	1	3,789	0.03%
2022/09/27	0	32.60	1	32.70	32.85	-1	3,792	-0.03%
2022/09/26	3	32.48	4	32.89	31.85	-1	3,785	-0.03%
2022/09/23	2	35.15	3	35.17	34.75	-1	3,749	-0.03%
2022/09/22	0	0.00	1	35.20	35.70	-1	3,705	-0.03%
2022/09/21	2	34.25	2	34.88	34.40	0	3,663	0.00%
2022/09/20	0.1	35.19	0	0.00	35.05	0.1	3,664	0.00%
2022/09/19	3	35.15	1	35.00	35.00	2	3,698	0.05%
2022/09/16	11	36.33	0	0.00	36.15	11	3,712	0.30%
2022/09/15	5	36.55	0	0.00	36.15	5	3,681	0.14%
2022/09/12	19	36.92	23	37.04	37.05	-4	3,690	-0.11%
2022/09/08	2.1	38.13	0	0.00	38.10	2.1	3,660	0.06%
2022/09/06	13	38.47	1	38.60	38.60	12	3,723	0.32%
2022/09/05	6	39.37	4	38.85	38.65	2	3,715	0.05%
2022/09/02	0	0.00	1	41.20	41.00	-1	3,648	-0.03%
2022/09/01	2	40.95	1	40.85	40.75	1	3,662	0.03%
2022/08/31	2	41.58	3	41.27	41.50	-1	3,681	-0.03%
2022/08/30	3	40.83	6.1	40.95	41.10	-3.1	3,715	-0.08%
2022/08/29	5	40.75	1	41.02	41.30	4	3,697	0.11%
2022/08/26	5	42.07	6	42.10	42.10	-1	3,675	-0.03%
2022/08/25	5	41.91	6	42.17	42.20	-1	3,719	-0.03%
2022/08/24	9	42.54	23	42.85	42.25	-14	3,841	-0.36%
2022/08/23	1	41.80	2	41.90	41.65	-1	3,835	-0.03%
2022/08/22	5	42.89	7	43.02	42.55	-2	3,892	-0.05%
2022/08/19	1	42.10	10	42.36	42.50	-9	3,963	-0.23%
2022/08/18	4	42.08	6	42.13	42.15	-2	3,984	-0.05%
2022/08/17	3	42.40	17	41.81	41.60	-14	3,974	-0.35%
2022/08/16	5	41.92	1	42.10	42.20	4	3,892	0.10%
2022/08/15	11.1	41.83	8	41.79	41.95	3.1	3,860	0.08%
2022/08/12	11.1	41.44	2	41.30	41.00	9	3,842	0.24%
2022/08/11	2	40.70	0	0.00	40.80	2	3,781	0.05%
2022/08/10	4	40.08	9	39.90	40.55	-5	3,799	-0.13%
2022/08/09	7	39.51	3	39.10	39.70	4	3,727	0.11%
2022/08/08	18	37.94	15	38.16	38.20	3	3,602	0.08%
2022/08/02	0	0.00	2	36.15	36.15	-2	4,006	-0.05%
2022/08/01	2	37.18	0	0.00	36.95	2	4,092	0.05%
2022/07/29	0	0.00	2	37.25	37.10	-2	4,159	-0.05%
2022/07/28	1	37.35	4	36.89	36.85	-3	4,248	-0.07%
2022/07/27	0	0.00	1	37.00	37.25	-1	4,260	-0.02%
2022/07/25	2	36.85	2	36.90	36.70	0	4,320	0.00%
2022/07/22	7	37.74	0	0.00	37.10	7	4,336	0.16%
2022/07/21	0	0.00	2	37.55	37.40	-2	4,299	-0.05%
2022/07/20	1	37.20	5	37.00	36.70	-4	4,271	-0.09%
2022/07/18	0	0.00	1	36.65	36.55	-1	4,321	-0.02%
2022/07/15	0	0.00	20	35.91	36.25	-20	4,382	-0.46%
2022/07/13	1	34.50	1	34.90	34.65	0	4,450	0.00%
2022/07/11	3	34.55	1	34.75	34.30	2	4,472	0.04%
2022/07/08	0	0.00	2	34.90	35.05	-2	4,537	-0.04%
2022/07/07	0	0.00	2	33.45	34.15	-2	4,540	-0.04%
2022/07/06	5	33.08	1	33.10	32.55	4	4,495	0.09%
2022/07/05	3	31.73	2	32.68	33.10	1	4,476	0.02%
2022/07/04	3	32.47	0	0.00	31.80	3	4,452	0.07%
2022/07/01	1	33.50	0	0.00	32.80	1	4,448	0.02%
2022/06/28	1	36.20	0	0.00	36.25	1	4,394	0.02%
2022/06/27	0	0.00	2	35.75	36.10	-2	4,382	-0.05%
2022/06/24	1	34.85	6	34.98	34.90	-5	4,382	-0.11%
2022/06/23	5	34.15	1	34.35	34.40	4	4,354	0.09%
2022/06/22	3	33.97	3	34.95	33.85	0	4,360	0.00%
2022/06/21	1	35.20	1	35.70	35.60	0	4,369	0.00%
2022/06/20	3	36.35	7	35.29	34.55	-4	4,470	-0.09%
2022/06/16	0	0.00	6	38.55	37.70	-6	4,464	-0.13%
2022/06/15	5	37.90	10	38.20	37.60	-5	4,459	-0.11%
2022/06/14	1	37.75	22	37.65	38.00	-21	4,462	-0.47%
2022/06/10	1	38.95	4	39.18	38.95	-3	4,378	-0.07%
2022/06/09	1	38.20	2	38.40	39.10	-1	4,316	-0.02%
2022/06/08	0	0.00	3	39.17	38.80	-3	4,253	-0.07%
2022/06/07	1	38.80	5	38.80	38.80	-4	4,175	-0.10%
2022/06/06	2	38.75	2	38.75	38.80	0	4,143	0.00%
2022/06/02	1	39.20	1	39.30	39.15	0	4,109	0.00%
2022/06/01	5	39.15	3	39.03	39.75	2	4,025	0.05%
2022/05/31	0	0.00	1	38.30	38.30	-1	3,857	-0.03%
2022/05/30	0	0.00	2	38.22	38.20	-2	3,733	-0.05%
2022/05/27	4	38.00	0	0.00	37.30	4	3,628	0.11%
2022/05/26	6	37.59	5	37.50	37.30	1	3,507	0.03%
2022/05/25	1	37.25	5	36.86	37.30	-4	3,445	-0.12%
2022/05/24	1	36.10	0	0.00	36.25	1	3,431	0.03%
2022/05/23	3	37.47	2	36.80	36.95	1	3,402	0.03%
2022/05/20	13	37.73	6	37.57	37.30	7	3,371	0.21%
2022/05/19	20	37.31	0	0.00	38.10	20	3,285	0.61%
2022/05/18	7	37.67	2	37.88	37.70	5	3,217	0.16%
2022/05/17	4	37.00	2	37.13	37.80	2	3,089	0.06%
2022/05/16	11	35.63	0	0.00	35.55	11	2,967	0.37%
2022/05/13	0	0.00	3	34.50	34.70	-3	2,909	-0.10%
2022/05/12	3	35.62	6	35.22	34.80	-3	2,865	-0.10%
2022/05/11	10	37.24	7	37.11	36.05	3	2,793	0.11%
2022/05/10	7	36.99	22	36.68	37.15	-15	2,526	-0.59%
2022/05/09	4	36.23	30	36.52	34.80	-26	2,351	-1.11%
2022/05/06	21	35.94	4	36.85	37.00	17	2,255	0.75%
2022/05/05	30	36.42	1	36.90	36.60	29	2,190	1.32%
2022/05/03	2	35.15	4	35.20	35.40	-2	2,089	-0.10%
2022/04/29	11	35.91	13	35.61	35.25	-2	2,086	-0.10%
2022/04/28	0	0.00	2	35.10	34.80	-2	2,034	-0.10%
2022/04/26	0	0.00	1	35.20	34.75	-1	1,960	-0.05%
2022/04/25	4	34.86	5	34.90	34.95	-1	1,943	-0.05%
2022/04/22	3	36.45	1	36.35	36.75	2	1,903	0.11%
2022/04/21	0	36.45	5	36.39	36.55	-5	1,846	-0.27%
2022/04/20	0	0.00	3	35.65	35.75	-3	1,764	-0.17%
2022/04/19	3	35.60	4	35.53	35.70	-1	1,739	-0.06%
2022/04/18	1	34.50	0	0.00	34.60	1	1,646	0.06%
2022/04/15	0	35.40	2	35.43	35.05	-2	1,655	-0.12%
2022/04/14	6	35.74	7	35.71	35.95	-1	1,635	-0.06%
2022/04/13	6	35.40	2	35.05	35.40	4	1,576	0.25%
2022/04/12	1	33.65	0	0.00	33.70	1	1,534	0.07%
2022/04/11	0	34.05	0	0.00	33.85	0	1,552	0.00%
2022/04/08	0	0.00	1	34.80	34.55	-1	1,546	-0.06%
2022/04/07	2	34.35	2	34.95	34.05	0	1,555	0.00%
2022/04/06	3	34.70	0	0.00	34.70	3	1,591	0.19%
2022/04/01	0	34.60	2	34.90	35.00	-2	1,602	-0.12%
2022/03/31	2	35.38	1	34.85	35.35	1	1,606	0.06%
2022/03/30	2	35.15	3	35.00	34.95	-1	1,606	-0.06%
2022/03/29	1	35.25	0	0.00	35.15	1	1,635	0.06%
2022/03/28	0	34.70	1	34.40	34.95	-1	1,766	-0.06%
2022/03/25	1	35.80	1	35.30	35.30	0	1,828	0.00%
2022/03/24	2	35.80	2	35.73	35.60	0	1,804	0.00%
2022/03/23	8	35.94	5	35.60	35.80	3	1,795	0.17%
2022/03/22	3.1	34.00	3	34.98	35.05	0.1	1,824	0.01%
2022/03/21	2	33.80	2	33.85	33.85	0	1,834	0.00%
2022/03/18	28	33.27	23	33.70	34.10	5	1,844	0.27%
2022/03/17	1	31.70	7.1	32.28	32.75	-6.1	1,804	-0.34%
2022/03/07	0	31.10	2	31.45	30.95	-2	2,775	-0.07%
2022/03/04	0	0.00	0	32.75	32.35	0	2,844	0.00%
2022/03/02	1	33.00	1	33.00	33.20	0	3,044	0.00%
2022/02/24	3	31.77	1	31.20	31.20	2	3,368	0.06%
2022/02/23	1	32.40	1	32.85	32.85	0	3,701	0.00%
2022/02/21	1	33.40	0	0.00	33.45	1	4,217	0.02%
2022/02/18	0	0.00	2	33.60	33.70	-2	4,695	-0.04%
2022/02/15	1	33.15	1	33.50	33.30	0	5,816	0.00%
2022/02/14	2	33.03	2	32.95	33.10	0	5,868	0.00%
2022/02/09	0	0.00	1	34.15	34.50	-1	5,959	-0.02%
2022/02/07	3	32.63	1	33.05	33.05	2	5,998	0.03%
2022/01/26	0	0.00	1	32.30	32.30	-1	6,018	-0.02%
2022/01/25	2	32.88	10	32.85	32.40	-8	6,076	-0.13%
2022/01/24	1	33.40	1	33.20	33.75	0	6,218	0.00%
2022/01/21	0	0.00	1	33.75	33.75	-1	6,260	-0.02%
2022/01/19	2	34.98	0	0.00	35.00	2	6,357	0.03%
2022/01/18	2	35.70	0	0.00	35.45	2	6,566	0.03%
2022/01/14	0	0.00	0.1	35.45	34.85	-0.1	6,711	0.00%
2022/01/11	1	36.10	0	0.00	35.95	1	6,761	0.01%
2022/01/10	1	37.10	0	0.00	37.00	1	6,740	0.01%
2022/01/07	3	37.73	12	37.56	37.50	-9	6,737	-0.13%
2022/01/06	4	38.68	0	0.00	38.70	4	6,700	0.06%
2022/01/05	1	39.05	1	39.30	39.30	0	6,683	0.00%
2022/01/04	1	38.90	0	0.00	39.40	1	6,652	0.02%
2021/12/30	6	39.09	0	0.00	39.10	6	6,651	0.09%
2021/12/29	6	40.04	5	39.78	39.40	1	6,644	0.02%
2021/12/28	1	39.00	0	0.00	39.00	1	6,622	0.02%
2021/12/27	12	39.46	0	0.00	39.45	12	6,640	0.18%
2021/12/24	5	39.55	1	39.30	39.30	4	6,684	0.06%
2021/12/23	8	39.90	1	39.90	39.70	7	6,758	0.10%
2021/12/22	8	41.08	15	40.70	40.10	-7	6,753	-0.10%
2021/12/21	0	0.00	26	39.92	39.85	-26	6,623	-0.39%
2021/12/20	11	38.80	4	38.95	38.80	7	6,552	0.11%
2021/12/17	12	39.65	1	39.25	39.25	11	6,549	0.17%
2021/12/16	16	40.79	13	40.65	40.35	3	6,532	0.05%
2021/12/15	14	39.83	25	39.97	40.10	-11	6,404	-0.17%
2021/12/14	6	38.93	3	38.65	38.55	3	6,351	0.05%
2021/12/13	7	39.36	1	39.55	39.30	6	6,328	0.09%
2021/12/10	4	39.51	1	39.40	39.40	3	6,285	0.05%
2021/12/09	4	40.25	0	0.00	39.85	4	6,274	0.06%
2021/12/08	39	40.06	47	40.14	40.95	-8	6,134	-0.13%
2021/12/07	7.4	38.78	6	38.68	38.50	1.4	6,003	0.02%
2021/12/06	16	39.59	6	39.17	39.25	10	5,974	0.17%
2021/12/03	3	40.23	2	40.28	40.30	1	5,895	0.02%
2021/12/02	47	42.62	47	43.04	40.25	0	5,841	0.00%
2021/12/01	6	40.68	6	40.88	41.30	0	5,533	0.00%
2021/11/30	3	41.33	4	41.35	40.70	-1	5,491	-0.02%
2021/11/29	2	38.65	12.6	39.44	40.05	-10.6	5,428	-0.19%
2021/11/26	16	40.25	21	40.22	39.90	-5	5,333	-0.09%
2021/11/25	3	41.13	0	0.00	41.25	3	5,249	0.06%
2021/11/24	7	41.60	16	41.28	41.40	-9	5,206	-0.17%
2021/11/23	38	42.02	7	41.43	41.10	31	5,122	0.61%
2021/11/22	41	45.15	68	44.91	43.90	-27	4,945	-0.55%
2021/11/19	37	43.62	35	44.31	43.00	2	4,620	0.04%
2021/11/18	29.7	42.53	9	42.80	42.60	20.7	4,346	0.48%
2021/11/17	74	42.83	55	43.24	42.30	19	4,139	0.46%
2021/11/16	46	39.89	97	39.97	41.60	-51	3,680	-1.39%
2021/11/15	72	38.39	38	38.19	38.75	34	3,017	1.13%
2021/11/12	0	0.00	5	35.34	35.25	-5	2,731	-0.18%
2021/11/11	4	34.76	4	34.94	34.45	0	2,701	0.00%
2021/11/09	9	34.46	1	33.90	33.90	8	2,810	0.28%
2021/11/05	0	0.00	5	33.71	33.40	-5	2,862	-0.17%
2021/11/03	5	34.10	0	0.00	33.90	5	2,934	0.17%
2021/11/02	0	0.00	4	34.93	33.75	-4	2,955	-0.14%
2021/11/01	3	35.13	15	35.29	35.20	-12	2,932	-0.41%
2021/10/29	3	34.07	5	34.15	33.55	-2	2,925	-0.07%
2021/10/28	10	34.20	10	34.65	34.00	0	3,046	0.00%
2021/10/27	18	34.21	6	34.07	34.45	12	3,092	0.39%
2021/10/26	3	34.17	2	34.08	34.20	1	3,179	0.03%
2021/10/25	1	33.10	7	33.74	34.35	-6	3,018	-0.20%
2021/10/19	1	31.90	1	32.10	31.90	0	3,175	0.00%
2021/10/15	0	0.00	3	30.45	30.90	-3	3,371	-0.09%
2021/10/14	0	0.00	9	30.04	29.80	-9	3,426	-0.26%
2021/10/13	0	0.00	1	29.70	29.50	-1	3,733	-0.03%
2021/10/08	1	31.50	0	0.00	31.60	1	4,057	0.02%
2021/10/06	1	30.85	0	0.00	30.25	1	4,471	0.02%
2021/10/05	0	0.00	0.2	30.00	30.45	-0.2	4,656	0.00%
2021/10/01	2	31.20	1	30.90	30.90	1	4,854	0.02%
2021/09/22	0	0.00	2	30.70	30.70	-2	5,620	-0.04%
2021/09/15	0	0.00	5	32.15	32.00	-5	7,024	-0.07%
2021/09/14	5	33.35	0	0.00	32.45	5	7,303	0.07%
2021/09/08	10	30.80	1	30.60	30.55	9	7,977	0.11%
2021/09/07	1	31.50	15	32.09	31.65	-14	8,078	-0.17%
2021/09/06	8	33.53	6	32.42	32.30	2	8,390	0.02%
2021/09/03	4	34.14	5	33.80	34.00	-1	8,438	-0.01%
2021/09/02	1	35.25	0	0.00	34.05	1	8,558	0.01%
2021/09/01	5	35.23	2	35.00	35.00	3	8,777	0.03%
2021/08/31	1	34.50	10	34.60	34.75	-9	8,840	-0.10%
2021/08/30	20	35.06	0	0.00	34.90	20	8,912	0.22%
2021/08/26	2	36.03	0	0.00	36.10	2	8,932	0.02%
2021/08/25	0	0.00	3	36.35	36.25	-3	9,002	-0.03%
2021/08/19	1.2	34.11	6	33.97	33.70	-4.9	9,247	-0.05%
2021/08/18	1	32.90	47	33.97	34.60	-46	9,301	-0.49%
2021/08/17	11.2	35.11	14	33.63	33.50	-2.8	9,337	-0.03%
2021/08/16	10	35.55	10	34.45	35.40	0	9,299	0.00%
2021/08/13	0	0.00	10	35.70	35.50	-10	9,172	-0.11%
2021/08/11	4	35.38	2	35.70	35.35	2	9,168	0.02%
2021/08/10	5	35.82	8.1	36.47	36.90	-3.1	9,123	-0.03%
2021/08/09	6	36.53	4	37.35	35.95	2	9,101	0.02%
2021/08/06	8	37.15	48	36.76	36.50	-40	9,099	-0.44%
2021/08/05	1	37.55	0	0.00	37.50	1	9,120	0.01%
2021/08/04	6	38.25	21	38.01	37.80	-15	9,184	-0.16%
2021/08/03	54	38.16	15	38.14	38.00	39	9,109	0.43%
2021/08/02	10	37.70	0	0.00	37.55	10	8,966	0.11%
2021/07/30	2.1	37.90	7	36.74	37.40	-4.9	8,921	-0.05%
2021/07/29	2	36.08	0	36.00	36.00	2	8,805	0.02%
2021/07/28	0	0.00	10	34.25	36.05	-10	8,845	-0.11%
2021/07/27	16.2	37.43	14	36.29	35.90	2.2	8,856	0.02%
2021/07/26	0	0.00	0	38.15	38.10	0	8,823	0.00%
2021/07/23	5	37.74	17	37.96	37.35	-12	8,857	-0.14%
2021/07/22	25	38.32	3	39.00	38.15	22	9,000	0.24%
2021/07/21	6	38.42	5	38.29	38.00	1	8,990	0.01%
2021/07/20	2	37.50	3	37.73	37.50	-1	9,003	-0.01%
2021/07/19	13	39.16	12	39.09	38.65	1	9,148	0.01%
2021/07/16	5	38.16	20	37.95	38.45	-15	9,054	-0.17%
2021/07/15	13	36.27	43	35.40	36.60	-30	9,097	-0.33%
2021/07/14	3	36.37	16	35.93	35.55	-13	9,081	-0.14%
2021/07/13	79	39.08	72.5	38.93	36.75	6.5	9,254	0.07%
2021/07/12	7.2	37.25	5	37.33	37.15	2.2	9,344	0.02%
2021/07/09	5	36.44	1	36.55	36.45	4	9,307	0.04%
2021/07/08	3	36.55	6	36.79	36.10	-3	9,274	-0.03%
2021/07/07	7	36.50	1	35.75	35.85	6	9,188	0.07%
2021/07/06	8	35.97	87	36.35	36.00	-79	9,289	-0.85%
2021/07/05	89	36.98	6	35.12	37.15	83	9,251	0.90%
2021/07/02	21	33.98	1	34.10	33.80	20	9,113	0.22%
2021/07/01	16	33.90	15	33.22	32.90	1	9,069	0.01%
2021/06/30	6	34.87	4	35.15	34.35	2	8,956	0.02%
2021/06/29	3	35.65	1	34.75	34.70	2	8,887	0.02%
2021/06/28	51	36.69	29.1	37.71	36.50	21.9	8,813	0.25%
2021/06/25	83.1	35.06	86	35.26	35.45	-2.9	8,203	-0.04%
2021/06/24	10	32.25	11	32.31	32.25	-1	7,523	-0.01%
2021/06/23	59	32.59	62	32.63	32.25	-3	7,440	-0.04%
2021/06/21	7	31.95	8	31.64	31.90	-1	7,237	-0.01%
2021/06/18	22	32.34	22	32.21	32.25	0	7,129	0.00%
2021/06/17	21	32.38	47	32.27	31.80	-26	6,859	-0.38%
2021/06/16	5	31.11	4	30.88	30.95	1	6,583	0.02%
2021/06/15	22	30.61	9	30.94	31.65	13	6,476	0.20%
2021/06/11	3	30.05	10	30.03	29.95	-7	6,158	-0.11%
2021/06/09	15	29.60	19	29.70	29.85	-4	6,003	-0.07%
2021/06/08	1	28.60	0	0.00	28.55	1	5,783	0.02%
2021/06/07	0	0.00	5	29.00	29.00	-5	5,731	-0.09%
2021/06/03	2	28.40	2	28.65	28.50	0	5,775	0.00%
2021/06/02	6	28.88	3	28.45	28.20	3	5,766	0.05%
2021/06/01	1	29.20	1	28.65	28.60	0	5,698	0.00%
2021/05/31	2	28.38	10.1	28.76	28.70	-8.1	5,669	-0.14%
2021/05/28	4	28.56	2	28.60	28.45	2	5,587	0.04%
2021/05/27	6	27.98	5	27.94	28.00	1	5,473	0.02%
2021/05/26	1	27.05	34	27.42	28.45	-33	5,506	-0.60%
2021/05/25	1	26.20	2	26.78	27.20	-1	5,496	-0.02%
2021/05/24	1	25.85	3	25.80	25.85	-2	5,441	-0.04%
2021/05/21	34	25.30	2	25.40	25.35	32	5,454	0.59%
2021/05/20	2	25.60	4	25.63	25.35	-2	5,479	-0.04%
2021/05/19	1	24.90	1	24.95	25.00	0	5,466	0.00%
2021/05/14	9	26.25	1	25.20	25.30	8	5,387	0.15%
2021/05/13	5.1	26.09	4	25.71	25.55	1.1	5,362	0.02%
2021/05/12	9	26.54	12	26.90	26.50	-3	5,303	-0.06%
2021/05/11	9	28.18	5	27.64	27.50	4	5,210	0.08%
2021/05/10	4.2	29.08	0	0.00	29.05	4.2	5,157	0.08%
2021/05/07	0	0.00	1	29.60	29.75	-1	5,139	-0.02%
2021/05/06	8	29.36	4	29.25	28.95	4	5,115	0.08%
2021/05/05	0	0.00	0.1	29.60	29.10	-0.1	5,109	0.00%
2021/05/04	12	28.07	2	29.30	29.25	10	5,082	0.20%
2021/05/03	13	29.68	11	29.74	29.20	2	5,006	0.04%
2021/04/29	13	30.97	16	31.08	30.80	-3	4,965	-0.06%
2021/04/28	5.3	32.21	11	32.01	31.65	-5.8	4,914	-0.12%
2021/04/27	9	30.27	15	30.81	30.75	-6	4,706	-0.13%
2021/04/26	18	30.72	3	30.92	30.50	15	4,620	0.32%
2021/04/23	25	30.04	10	30.17	30.85	15	4,484	0.33%
2021/04/22	30	29.94	7	30.28	30.00	23	4,320	0.53%
2021/04/21	19	29.69	1	30.25	30.35	18	4,153	0.43%
2021/04/20	3	29.00	0	0.00	29.05	3	4,019	0.07%
2021/04/19	17	29.09	54	29.22	29.40	-37	4,048	-0.91%
2021/04/16	9	28.02	17	28.16	28.45	-8	4,275	-0.19%
2021/04/14	4	24.89	0	0.00	25.10	4	4,292	0.09%
2021/04/13	5	26.25	4	26.19	25.50	1	4,262	0.02%
2021/04/12	5	26.30	2	26.48	26.55	3	4,217	0.07%
2021/04/09	1	25.40	2.2	25.74	26.10	-1.2	4,050	-0.03%
2021/04/08	4	25.78	12	25.82	25.70	-8	4,123	-0.19%
2021/04/07	0	0.00	9	25.28	25.15	-9	4,064	-0.22%
2021/04/06	0	24.85	0	0.00	24.85	0	4,037	0.00%
2021/04/01	2	24.98	3	24.88	24.80	-1	4,027	-0.02%
2021/03/31	12	25.14	50	25.05	25.00	-38	3,999	-0.95%
2021/03/30	5	24.55	0	0.00	24.65	5	3,903	0.13%
2021/03/29	1	24.35	0	0.00	24.20	1	3,869	0.03%
2021/03/26	5	24.35	0	0.00	24.20	5	3,876	0.13%
2021/03/25	1	24.65	0	0.00	24.20	1	3,876	0.03%
2021/03/24	0	0.00	1	24.00	24.00	-1	3,821	-0.03%
2021/03/23	0	24.30	0	0.00	24.30	0	4,033	0.00%
2021/03/22	0.2	24.20	0	0.00	24.30	0.2	4,054	0.00%
2021/03/19	3	24.05	0	0.00	24.00	3	4,057	0.07%
2021/03/16	1	24.15	0	0.00	24.10	1	4,094	0.02%
2021/03/12	2	24.50	0	0.00	24.55	2	4,113	0.05%
2021/03/11	1	24.65	10	24.69	24.55	-9	4,119	-0.22%
2021/03/10	18	25.30	9	25.17	24.60	9	4,127	0.22%
2021/03/09	0	0.00	4	25.10	25.10	-4	4,054	-0.10%
2021/03/08	0	0.00	2	24.95	24.65	-2	4,081	-0.05%
2021/03/05	1	24.55	0	0.00	24.45	1	4,087	0.02%
2021/03/02	8	24.64	0	0.00	24.30	8	4,236	0.19%
2021/02/26	7	24.75	7	24.75	25.00	0	4,216	0.00%
2021/02/25	4	24.95	18	24.86	25.05	-14	4,155	-0.34%
2021/02/24	0	0.00	5	24.35	24.20	-5	4,177	-0.12%
2021/02/23	0	0.00	5	24.50	24.30	-5	4,191	-0.12%
2021/02/22	1	23.90	1	23.95	24.30	0	4,161	0.00%
2021/02/19	6	23.61	10	23.71	23.90	-4	4,116	-0.10%
2021/02/18	9	23.13	4	23.08	23.20	5	4,069	0.12%
2021/02/17	3	22.45	3	22.55	22.90	0	4,058	0.00%
2021/02/05	15	21.95	14	21.94	21.90	1	4,034	0.02%
2021/02/03	2	22.25	0	0.00	22.00	2	4,019	0.05%
2021/02/02	3	22.02	3	22.12	22.10	0	4,019	0.00%
2021/02/01	0	0.00	1	22.00	21.80	-1	4,026	-0.02%
2021/01/29	1	22.75	0	0.00	22.35	1	4,003	0.02%
2021/01/27	108	23.87	8	23.76	23.40	100	3,967	2.52%	大買/
2021/01/26	3	23.55	4	23.68	23.20	-1	3,919	-0.03%
2021/01/25	1	22.75	0	0.00	22.75	1	3,849	0.03%
2021/01/22	2	22.90	0	0.00	23.15	2	3,815	0.05%
2021/01/21	1	23.70	11	23.43	23.20	-10	3,789	-0.26%
2021/01/20	4	23.20	1	23.60	23.30	3	3,745	0.08%
2021/01/19	13	23.91	0	0.00	23.85	13	3,706	0.35%
2021/01/18	0	0.00	5	24.00	23.80	-5	3,680	-0.14%
2021/01/15	3	23.75	14	23.84	24.10	-11	3,651	-0.30%
2021/01/14	10	24.38	0	0.00	24.60	10	3,597	0.28%
2021/01/13	11	24.51	8	25.48	24.30	3	3,556	0.08%
2021/01/12	1	24.25	8	24.37	24.00	-7	3,453	-0.20%
2021/01/11	16	26.01	27	26.44	25.70	-11	3,311	-0.33%
2021/01/08	28	25.55	38	25.63	26.60	-10	2,800	-0.36%
2021/01/07	1	24.20	2	24.08	24.20	-1	2,254	-0.04%
2021/01/06	0	0.00	25	23.59	23.10	-25	2,185	-1.14%
2021/01/05	0	0.00	2	23.50	23.50	-2	2,149	-0.09%
2021/01/04	1	23.85	3	23.92	24.00	-2	2,119	-0.09%
2020/12/31	4	24.24	18	24.10	24.15	-14	2,087	-0.67%
2020/12/30	1	23.80	1	23.95	23.65	0	1,871	0.00%
2020/12/29	5	23.00	9	23.25	22.95	-4	1,809	-0.22%
2020/12/28	3	22.75	0	0.00	22.80	3	1,789	0.17%
2020/12/24	2	22.85	0	0.00	22.90	2	1,757	0.11%
2020/12/23	0	0.00	1	22.45	22.55	-1	1,751	-0.06%
2020/12/22	9	22.92	0	0.00	22.40	9	1,748	0.51%
2020/12/21	3	23.20	2	22.95	23.05	1	1,732	0.06%
2020/12/18	4	23.71	9	23.99	23.60	-5	1,705	-0.29%
2020/12/17	10	24.44	155	24.51	24.60	-145	1,636	-8.86%	大賣/鉅額交易
2020/12/16	14	23.21	0	0.00	23.80	14	1,398	1.00%
2020/12/15	38	23.57	5	23.65	23.00	33	1,379	2.39%
2020/12/14	99	23.44	3	23.45	23.45	96	1,356	7.08%
2020/12/11	1	23.10	0	0.00	23.15	1	1,342	0.07%
2020/12/10	21	23.88	4	23.89	23.60	17	1,319	1.29%
2020/12/08	14	23.21	3	23.00	23.00	11	1,227	0.90%
2020/12/07	0	0.00	6	23.25	23.15	-6	1,226	-0.49%
2020/12/04	3	23.20	4	23.30	23.10	-1	1,219	-0.08%
2020/12/02	1	23.15	9	23.32	23.15	-8	1,252	-0.64%
2020/12/01	4	22.93	2	22.95	22.95	2	1,198	0.17%
2020/11/30	6	22.90	10	23.10	23.00	-4	1,181	-0.34%
2020/11/27	0	22.15	8	22.50	22.75	-8	1,085	-0.74%
2020/11/26	0	0.00	1	22.20	22.15	-1	1,061	-0.09%
2020/11/25	2	21.80	3	21.92	22.15	-1	1,058	-0.09%
2020/11/23	8	22.31	12	22.43	22.45	-4	1,070	-0.37%
2020/11/20	0	0.00	5	21.90	22.00	-5	1,007	-0.50%
2020/11/13	0	0.00	3	20.80	20.85	-3	1,134	-0.26%
2020/11/12	2	20.90	12	20.87	20.75	-10	1,253	-0.80%
2020/11/11	3	20.75	0	0.00	20.75	3	1,301	0.23%
2020/11/10	1	20.90	0	0.00	20.60	1	1,316	0.08%
2020/10/30	0	20.95	0	0.00	20.65	0	1,543	0.00%
2020/10/29	0	20.85	0	0.00	20.80	0	1,652	0.00%
2020/10/26	0	0.00	2	21.30	21.25	-2	1,828	-0.11%
2020/10/22	1	21.35	0	0.00	21.30	1	1,878	0.05%
2020/10/21	4	21.73	0	0.00	21.70	4	1,902	0.21%
2020/10/20	0	0.00	5	22.00	21.80	-5	1,934	-0.26%
2020/10/13	5	20.95	0	0.00	21.05	5	2,137	0.23%
2020/09/24	1	20.85	0	0.00	20.80	1	2,780	0.04%
2020/09/23	0	0.00	1	21.85	21.60	-1	2,933	-0.03%
2020/09/21	10	22.45	2	22.45	22.40	8	2,966	0.27%
2020/09/18	3	22.50	0	0.00	22.50	3	2,964	0.10%
2020/09/16	0	0.00	5	22.30	22.30	-5	2,948	-0.17%
2020/09/11	2	21.85	2	21.90	21.85	0	2,951	0.00%
2020/09/10	2	22.45	0	0.00	22.25	2	2,935	0.07%
2020/09/08	7	22.56	4	22.68	22.70	3	2,914	0.10%
2020/09/07	0	0.00	3	22.75	23.00	-3	2,860	-0.10%
2020/09/04	1	22.20	0	0.00	22.20	1	2,851	0.04%
2020/09/03	3	22.40	3	22.65	22.45	0	2,847	0.00%
2020/09/02	3	23.05	0	0.00	22.60	3	2,863	0.10%
2020/09/01	4	22.55	0	0.00	22.60	4	2,863	0.14%
2020/08/28	0	0.00	1	22.65	22.55	-1	2,865	-0.03%
2020/08/27	0	0.00	1	23.75	23.65	-1	2,859	-0.03%
2020/08/26	5	23.60	12	23.55	23.60	-7	2,829	-0.25%
2020/08/20	3	23.23	4	22.70	22.85	-1	2,780	-0.04%
2020/08/18	6	24.70	5	24.98	24.60	1	2,747	0.04%
2020/08/17	0	0.00	10	24.20	24.25	-10	2,648	-0.38%
2020/08/14	0	0.00	10	23.75	23.75	-10	2,623	-0.38%
2020/08/13	1	23.30	0	0.00	23.15	1	2,621	0.04%
2020/08/11	4	23.05	2	23.65	23.05	2	2,633	0.08%
2020/08/10	1	23.30	0	0.00	23.15	1	2,627	0.04%
2020/08/07	0	0.00	3	23.55	23.65	-3	2,605	-0.12%
2020/08/06	12	24.17	15	23.62	23.65	-3	2,614	-0.11%
2020/08/05	3	23.90	10	23.65	23.95	-7	2,628	-0.27%
2020/08/04	5	24.30	5	23.68	23.35	0	2,609	0.00%
2020/08/03	2	23.50	9	23.72	23.45	-7	2,518	-0.28%
2020/07/31	1	23.00	3	23.00	22.90	-2	2,516	-0.08%
2020/07/30	3	22.80	5	22.20	22.80	-2	2,529	-0.08%
2020/07/29	0	0.00	6	21.65	21.65	-6	2,553	-0.23%
2020/07/28	8	21.21	0	0.00	21.10	8	2,554	0.31%
2020/07/24	5	22.74	0	0.00	22.25	5	2,531	0.20%
2020/07/22	3	23.35	8	23.51	22.80	-5	2,533	-0.20%
2020/07/21	4	23.00	1	23.00	23.00	3	2,581	0.12%
2020/07/20	2	23.00	0	0.00	22.95	2	2,543	0.08%
2020/07/16	0	0.00	0	22.65	22.55	0	2,494	0.00%
2020/07/15	5	23.06	5	23.16	22.40	0	2,577	0.00%
2020/07/13	0	0.00	3	22.60	22.55	-3	2,567	-0.12%
2020/07/10	5	23.10	6	22.62	22.35	-1	2,570	-0.04%
2020/07/09	18	23.35	13	23.18	23.00	5	2,546	0.20%
2020/07/08	13	22.58	13	22.83	22.85	0	2,481	0.00%
2020/07/07	25	23.42	6	22.53	22.30	19	2,447	0.78%
2020/07/06	12	22.59	37	22.82	23.55	-25	2,392	-1.05%
2020/07/03	0	0.00	20	22.02	21.80	-20	2,231	-0.90%
2020/07/02	19	21.73	14	21.78	21.70	5	2,168	0.23%
2020/07/01	0	0.00	2	21.10	21.50	-2	2,001	-0.10%
2020/06/22	5	20.40	1	20.40	20.30	4	1,950	0.21%
2020/06/15	0	0.00	71	20.05	19.90	-71	1,977	-3.59%
2020/06/11	7	20.64	0	0.00	20.20	7	1,988	0.35%
2020/06/10	2	20.90	0	0.00	20.85	2	1,977	0.10%
2020/06/09	12	21.25	0	0.00	21.05	12	1,987	0.60%
2020/06/08	22	21.86	4	22.11	21.85	18	1,986	0.91%
2020/06/05	4	21.55	0	0.00	21.55	4	2,006	0.20%
2020/06/04	1	21.65	2	21.55	21.50	-1	1,991	-0.05%
2020/06/03	0	0.00	1	21.50	21.45	-1	1,991	-0.05%
2020/06/02	2	21.45	0	0.00	21.45	2	1,977	0.10%
2020/06/01	0	0.00	3	21.60	21.60	-3	1,968	-0.15%
2020/05/28	13	20.85	1	21.20	20.75	12	1,975	0.61%
2020/05/26	0	0.00	6	21.58	21.55	-6	1,939	-0.31%
2020/05/25	2	21.70	8	21.88	21.80	-6	1,905	-0.31%
2020/05/21	0	0.00	3	21.55	21.20	-3	1,832	-0.16%
2020/05/20	50	21.25	10	21.10	21.05	40	1,803	2.22%
2020/05/19	0	0.00	7	21.14	21.05	-7	1,784	-0.39%
2020/05/15	5	20.65	1	20.60	20.60	4	1,744	0.23%
2020/05/14	0	0.00	3	21.17	20.70	-3	1,721	-0.17%
2020/05/12	0	0.00	7	21.23	21.40	-7	1,677	-0.42%
2020/05/08	2	20.80	0	0.00	20.50	2	1,540	0.13%
2020/05/07	11	20.84	1	21.00	20.70	10	1,519	0.66%
2020/05/05	3	20.10	3	21.00	21.00	0	1,374	0.00%
2020/05/04	0	0.00	4	19.96	20.10	-4	1,311	-0.30%
2020/04/30	0	0.00	4	20.23	20.10	-4	1,304	-0.31%
2020/04/29	0	0.00	3	20.18	20.20	-3	1,295	-0.23%
2020/04/28	0	0.00	6	20.28	20.20	-6	1,284	-0.47%
2020/04/27	7	19.99	0	0.00	20.00	7	1,265	0.55%
2020/04/24	5	20.42	13	19.77	20.05	-8	1,225	-0.65%
2020/04/23	2	19.05	0	0.00	19.15	2	1,112	0.18%
2020/04/21	2	18.90	4	19.23	19.00	-2	1,096	-0.18%
2020/04/20	4	19.99	2	20.05	19.80	2	1,068	0.19%
2020/04/16	2	19.18	4	19.34	19.10	-2	926	-0.22%
2020/04/14	0	0.00	1	18.00	18.15	-1	837	-0.12%
2020/04/13	2	17.80	3	18.02	17.85	-1	837	-0.12%
2020/04/09	2	18.05	2	18.20	17.95	0	849	0.00%
2020/04/08	0	17.20	0	0.00	17.20	0	797	0.00%
2020/04/07	0	16.10	0	0.00	16.00	0	793	0.00%
2020/03/19	5	13.65	4	14.50	13.55	1	809	0.12%
2020/03/18	3	15.80	0	0.00	15.00	3	803	0.37%
2020/03/16	0	0.00	4	17.20	16.45	-4	873	-0.46%
2020/03/13	7	16.66	0	0.00	17.10	7	934	0.75%
2020/03/12	14	19.08	14	19.10	18.25	0	928	0.00%
2020/03/11	8	19.01	11	19.07	19.10	-3	930	-0.32%
2020/03/10	7	18.44	0	0.00	18.55	7	935	0.75%
2020/03/09	0	0.00	2	18.65	18.50	-2	990	-0.20%
2020/03/06	0	0.00	5	18.65	18.65	-5	1,035	-0.48%
2020/03/04	12	18.99	10	19.05	18.80	2	1,250	0.16%
2020/03/03	3	18.55	0	0.00	18.65	3	1,221	0.25%
2020/03/02	3	18.35	0	0.00	18.40	3	1,213	0.25%
2020/02/27	2	18.50	0	0.00	18.45	2	1,212	0.16%
2020/02/18	0	0.00	2	18.90	18.80	-2	1,237	-0.16%
2020/02/12	2	18.55	0	0.00	18.70	2	1,256	0.16%
2020/01/31	0	0.00	22	18.52	18.80	-22	1,413	-1.56%
2020/01/30	3	19.08	3	18.87	18.60	0	1,411	0.00%
2020/01/20	4	20.26	2	20.35	20.20	2	1,392	0.14%
2020/01/14	0	0.00	2	20.45	20.40	-2	1,421	-0.14%
2020/01/13	2	20.25	0	0.00	20.25	2	1,423	0.14%
2020/01/08	2	20.15	0	0.00	20.05	2	1,431	0.14%
2020/01/07	3	20.10	0	0.00	20.10	3	1,436	0.21%
2020/01/06	0	0.00	10	20.38	20.30	-10	1,488	-0.67%
2020/01/03	1	20.85	0	0.00	20.80	1	1,483	0.07%
2019/12/31	3	21.15	7	21.19	21.20	-4	1,469	-0.27%
2019/12/30	1	21.00	1	21.05	21.10	0	1,469	0.00%
2019/12/25	0	0.00	3	21.05	21.00	-3	1,472	-0.20%
2019/12/24	3	20.90	0	0.00	20.90	3	1,482	0.20%
2019/12/23	5	20.95	0	0.00	20.80	5	1,481	0.34%
2019/12/20	5	21.10	0	0.00	21.05	5	1,479	0.34%
2019/12/19	0	0.00	2	21.30	21.05	-2	1,476	-0.14%
2019/12/18	2	21.15	8	21.19	21.20	-6	1,490	-0.40%
2019/12/17	4	21.23	0	0.00	21.15	4	1,567	0.26%
2019/12/16	2	21.08	3	21.10	21.25	-1	1,565	-0.06%
2019/12/13	0	0.00	6	20.75	20.70	-6	1,555	-0.39%
2019/12/12	0	0.00	1	21.25	21.00	-1	1,543	-0.06%
2019/12/10	7	21.34	2	21.60	21.35	5	1,465	0.34%
2019/12/09	2	20.95	2	21.10	20.85	0	1,420	0.00%
2019/12/05	14	21.73	6	21.83	21.50	8	1,491	0.54%
2019/12/03	2	21.20	18	21.24	21.25	-16	1,390	-1.15%
2019/12/02	36	21.33	25	21.42	21.40	11	1,356	0.81%
2019/11/29	3	20.75	0	0.00	20.80	3	1,203	0.25%
2019/11/25	0	0.00	3	20.05	20.05	-3	1,306	-0.23%
2019/11/22	2	20.00	0	0.00	20.05	2	1,358	0.15%
2019/11/21	2	20.20	0	0.00	20.20	2	1,378	0.15%
2019/11/12	1	19.95	0	0.00	19.95	1	1,567	0.06%
2019/11/07	4	20.86	1	20.60	20.70	3	1,613	0.19%
2019/11/05	5	20.80	0	0.00	20.70	5	1,546	0.32%
2019/11/04	0	0.00	5	20.30	20.35	-5	1,527	-0.33%
2019/11/01	0	0.00	8	20.60	20.50	-8	1,521	-0.53%
2019/10/31	1	20.05	0	0.00	20.00	1	1,492	0.07%
2019/10/29	6	20.10	0	0.00	20.10	6	1,511	0.40%
2019/10/28	1	20.35	2	20.30	20.30	-1	1,534	-0.07%
2019/10/25	1	20.50	0	0.00	20.45	1	1,647	0.06%
2019/10/24	4	20.50	0	0.00	20.65	4	1,673	0.24%
2019/10/23	1	20.60	0	0.00	20.60	1	1,710	0.06%
2019/10/22	10	20.75	0	0.00	20.75	10	1,715	0.58%
2019/10/18	0	0.00	5	20.60	20.55	-5	1,702	-0.29%
2019/10/16	4	20.73	0	0.00	20.45	4	1,699	0.24%
2019/10/15	0	0.00	3	20.55	20.55	-3	1,683	-0.18%
2019/10/14	3	20.35	0	0.00	20.35	3	1,672	0.18%
2019/10/09	0	0.00	2	20.00	20.00	-2	1,608	-0.12%
2019/10/04	3	20.55	0	0.00	20.45	3	1,602	0.19%
2019/10/01	2	19.95	0	0.00	20.05	2	1,628	0.12%
2019/09/27	2	19.90	1	19.90	19.95	1	1,638	0.06%
2019/09/26	3	20.35	0	0.00	20.30	3	1,669	0.18%
2019/09/24	1	20.65	0	0.00	20.35	1	1,671	0.06%
2019/09/23	6	20.74	0	0.00	20.60	6	1,659	0.36%
2019/09/20	9	20.71	8	20.49	20.95	1	1,636	0.06%
2019/09/19	3	20.10	3	20.18	20.05	0	1,550	0.00%
2019/09/18	2	20.15	0	0.00	20.15	2	1,541	0.13%
2019/09/17	1	20.30	5	20.35	20.20	-4	1,532	-0.26%
2019/09/16	1	20.10	0	0.00	20.10	1	1,529	0.07%
2019/09/12	3	20.60	0	0.00	20.60	3	1,518	0.20%
2019/09/11	3	20.88	5	20.96	20.70	-2	1,510	-0.13%
2019/09/10	6	21.31	3	22.08	21.10	3	1,484	0.20%
2019/09/09	3	21.70	6	21.75	21.85	-3	1,394	-0.22%
2019/09/06	0	0.00	2	21.55	21.50	-2	1,360	-0.15%
2019/09/04	2	21.65	9	21.81	21.65	-7	1,327	-0.53%
2019/09/03	3	21.65	2	21.65	21.50	1	1,301	0.08%
2019/09/02	0	0.00	7	21.19	21.45	-7	1,274	-0.55%
2019/08/30	3	20.95	2	21.33	20.95	1	1,255	0.08%
2019/08/29	8	21.36	7.3	21.44	21.45	0.7	1,226	0.06%
2019/08/28	0	0.00	12	21.27	20.95	-12	1,173	-1.02%
2019/08/27	0	0.00	3	20.95	20.60	-3	1,121	-0.27%
2019/08/23	1	20.00	0	0.00	20.00	1	1,045	0.10%
2019/08/16	0	0.00	5	21.80	21.75	-5	895	-0.56%
2019/08/15	2	21.70	0	0.00	21.70	2	869	0.23%
2019/08/13	0	0.00	7	21.97	21.70	-7	785	-0.89%
2019/08/12	5	21.80	3	21.80	21.85	2	768	0.26%
2019/08/06	2	20.50	5	20.50	21.00	-3	713	-0.42%
2019/08/02	7	21.21	0	0.00	21.05	7	709	0.99%
2019/08/01	0	0.00	5	21.57	21.50	-5	711	-0.70%
2019/07/30	2	21.50	0	0.00	21.45	2	724	0.28%
2019/07/29	6	22.03	5	21.67	21.90	1	707	0.14%
2019/07/26	2	21.40	2	21.50	21.20	0	595	0.00%
2019/07/24	0	0.00	1	21.10	20.80	-1	527	-0.19%
2019/07/08	1	20.50	2	20.60	20.45	-1	704	-0.14%
2019/07/05	3	20.88	1	20.80	20.85	2	730	0.27%
2019/07/04	4	20.50	11	20.63	20.65	-7	802	-0.87%
2019/07/03	0	0.00	1	20.60	20.65	-1	844	-0.12%
2019/06/24	0	0.00	20	19.50	19.70	-20	952	-2.10%
2019/06/13	0	0.00	7	19.35	19.35	-7	1,018	-0.69%
2019/06/06	10	19.20	0	0.00	19.20	10	1,084	0.92%
2019/05/31	0	0.00	2	19.45	19.40	-2	1,112	-0.18%
2019/05/29	0	0.00	1	19.05	19.15	-1	1,123	-0.09%
2019/05/28	2	19.25	2	19.10	19.15	0	1,135	0.00%
2019/05/10	1	19.80	1	20.20	19.85	0	1,245	0.00%
2019/05/09	1	20.55	2	20.48	20.15	-1	1,235	-0.08%
2019/05/08	1	20.90	0	0.00	20.85	1	1,216	0.08%
2019/05/07	4	21.05	18	21.05	20.90	-14	1,211	-1.16%
2019/04/30	4	20.65	1	20.65	20.80	3	1,139	0.26%
2019/04/29	0	0.00	11	20.60	20.60	-11	1,134	-0.97%
2019/04/26	0	0.00	3	21.25	21.15	-3	1,118	-0.27%
2019/04/25	7	21.76	5	21.67	21.50	2	1,106	0.18%
2019/04/24	5	21.76	4	21.85	21.80	1	1,055	0.09%
2019/04/22	0	0.00	3	21.10	21.20	-3	996	-0.30%
2019/04/18	0	0.00	1	21.20	20.90	-1	987	-0.10%
2019/04/16	6	21.35	7	21.51	21.55	-1	963	-0.10%
2019/04/15	1	21.20	0	0.00	21.15	1	945	0.11%
2019/04/12	0	0.00	5	21.18	21.05	-5	930	-0.54%
2019/04/11	1	21.35	4	21.20	21.15	-3	935	-0.32%
2019/04/10	1	21.80	12	21.85	21.80	-11	902	-1.22%
2019/04/09	5	21.42	17	21.37	21.50	-12	802	-1.49%
2019/04/08	0	0.00	18	21.17	21.40	-18	747	-2.41%
2019/04/03	5	20.98	5	21.04	20.85	0	707	0.00%
2019/04/02	0	0.00	4	20.09	20.10	-4	619	-0.65%
2019/04/01	0	0.00	3	19.90	19.95	-3	641	-0.47%
2019/03/29	3	19.77	1	19.80	19.90	2	637	0.31%
2019/03/28	1	20.10	0	0.00	19.85	1	635	0.16%
2019/03/27	0	0.00	3	19.87	19.90	-3	629	-0.48%
2019/03/25	0	0.00	2	19.70	19.75	-2	623	-0.32%
2019/03/22	2	19.90	5	19.89	19.85	-3	627	-0.48%
2019/03/19	2	20.00	0	0.00	19.90	2	620	0.32%
2019/03/15	1	19.80	0	0.00	19.85	1	589	0.17%
2019/03/14	0	0.00	4	19.40	19.50	-4	564	-0.71%
2019/03/12	0	18.90	0	0.00	18.95	0	552	0.00%
2019/03/11	1	19.00	1	18.90	18.95	0	554	0.00%
2019/02/22	0	0.00	2	18.25	18.25	-2	546	-0.37%
2019/02/15	1	18.05	2	17.95	18.00	-1	665	-0.15%
2019/02/14	2	18.20	1	18.65	18.20	1	664	0.15%
2019/01/17	1	17.70	5	17.75	17.70	-4	767	-0.52%
2019/01/03	0	0.00	1	18.25	18.00	-1	801	-0.12%
2018/12/26	2	17.85	0	0.00	17.60	2	894	0.22%
2018/12/24	0	0.00	11	18.30	18.35	-11	890	-1.24%
2018/12/22	0	0.00	1	17.60	17.70	-1	857	-0.12%
2018/12/21	0	0.00	1	17.45	17.50	-1	859	-0.12%
2018/12/20	0	0.00	3	17.50	17.50	-3	859	-0.35%
2018/12/18	0	0.00	1	17.80	17.80	-1	858	-0.12%
2018/12/17	1	18.40	0	0.00	18.00	1	858	0.12%
2018/12/11	3	17.85	3	17.95	17.95	0	832	0.00%
2018/12/05	0	0.00	2	17.85	18.05	-2	819	-0.24%
2018/12/04	1	18.35	1	18.30	18.25	0	828	0.00%
2018/12/03	2	18.58	1	18.50	18.50	1	837	0.12%
2018/11/29	8	17.98	1	18.15	17.70	7	783	0.89%
2018/11/28	2	18.10	0	0.00	18.05	2	774	0.26%
2018/11/23	4	16.63	19	16.64	16.55	-15	751	-2.00%
2018/11/22	2	16.90	2	16.75	16.75	0	787	0.00%
2018/11/21	2	16.80	2	16.95	17.05	0	826	0.00%
2018/11/20	0	0.00	2	17.10	16.95	-2	861	-0.23%
2018/11/19	25	17.29	4	17.05	16.90	21	871	2.41%
2018/11/06	0	0.00	1	16.20	16.00	-1	795	-0.13%
2018/11/02	2	15.20	0	0.00	15.35	2	954	0.21%
2018/10/29	1	14.45	0	0.00	14.50	1	1,084	0.09%
2018/10/26	4	14.40	0	0.00	14.65	4	1,099	0.36%
2018/10/24	0	0.00	1	15.25	15.20	-1	1,091	-0.09%
2018/10/19	0	0.00	2	15.20	15.30	-2	1,152	-0.17%
2018/10/11	1	15.20	0	0.00	15.20	1	1,337	0.07%
2018/10/09	11	17.42	133	17.22	16.85	-122	1,340	-9.10%	大賣/鉅額交易
2018/10/08	6	18.63	0	0.00	18.60	6	1,321	0.45%
2018/09/17	2	19.10	0	0.00	19.10	2	2,038	0.10%
2018/09/07	4	19.63	3	19.67	19.30	1	2,072	0.05%
2018/09/05	0	0.00	3	20.35	20.20	-3	2,076	-0.14%
2018/09/04	5	20.33	4	20.30	20.35	1	2,084	0.05%
2018/08/31	0	0.00	5	20.55	20.55	-5	2,112	-0.24%
2018/08/30	0	0.00	4	20.60	20.60	-4	2,123	-0.19%
2018/08/29	1	20.75	0	0.00	20.65	1	2,135	0.05%
2018/08/28	10	20.40	1	20.45	20.40	9	2,124	0.42%
2018/08/27	5	21.25	0	0.00	21.25	5	2,139	0.23%
2018/08/22	0	0.00	2	20.75	20.80	-2	2,215	-0.09%
2018/08/21	3	20.62	3	20.75	20.90	0	2,241	0.00%
2018/08/20	0	0.00	22	20.91	20.50	-22	2,320	-0.95%
2018/08/17	2	21.20	0	0.00	21.05	2	2,301	0.09%
2018/08/16	0	0.00	3	21.17	21.20	-3	2,297	-0.13%
2018/08/15	3	21.15	3	21.02	21.25	0	2,291	0.00%
2018/08/14	0	0.00	11	21.27	21.45	-11	2,280	-0.48%
2018/08/13	4	21.30	1	21.05	21.10	3	2,269	0.13%
2018/08/10	64	22.33	52	22.38	22.05	12	2,225	0.54%
2018/08/09	1	22.15	2	22.05	22.10	-1	2,141	-0.05%
2018/08/07	18	21.84	7	21.74	21.75	11	2,157	0.51%
2018/08/06	137	21.77	0	0.00	21.60	137	2,098	6.53%	大買/鉅額交易
2018/07/30	6	21.58	0	0.00	21.35	6	2,045	0.29%
2018/07/27	10	21.97	13	21.80	21.75	-3	2,030	-0.15%
2018/07/26	1	21.50	1	21.50	21.50	0	2,036	0.00%
2018/07/25	4	21.40	0	0.00	21.40	4	2,031	0.20%
2018/07/24	4	21.50	0	0.00	21.40	4	2,016	0.20%
2018/07/23	10	21.73	1	21.90	21.40	9	1,996	0.45%
2018/07/18	0	0.00	1	21.30	20.90	-1	1,860	-0.05%
2018/07/17	1	21.30	0	0.00	21.25	1	1,846	0.05%
2018/07/16	0	0.00	11	21.10	20.90	-11	1,824	-0.60%
2018/07/13	0	0.00	11	21.52	21.50	-11	1,814	-0.61%
2018/07/12	21	21.30	12	21.08	20.65	9	1,757	0.51%
2018/07/11	7	20.73	5	20.95	20.45	2	1,729	0.12%
2018/07/10	13	21.33	0	0.00	21.30	13	1,710	0.76%
2018/07/09	0	0.00	10	21.18	22.05	-10	1,615	-0.62%
2018/07/06	10	19.98	5	19.90	20.20	5	1,500	0.33%
2018/07/03	24	20.48	1	20.35	20.30	23	1,455	1.58%
2018/07/02	0	0.00	1	21.30	21.25	-1	1,420	-0.07%
2018/06/29	2	21.25	0	0.00	21.25	2	1,407	0.14%
2018/06/28	9	21.94	39	22.13	21.20	-30	1,366	-2.20%
2018/06/27	6	21.48	13	21.63	21.50	-7	1,206	-0.58%
2018/06/26	0	0.00	5	20.50	20.70	-5	1,077	-0.46%
2018/06/25	5	20.30	1	20.70	20.35	4	1,065	0.38%
2018/06/15	1	20.70	1	20.90	20.80	0	1,059	0.00%
2018/06/14	2	20.75	2	20.83	20.70	0	1,052	0.00%
2018/06/13	0	0.00	5	20.85	20.55	-5	1,040	-0.48%
2018/06/11	1	20.90	22	20.89	20.70	-21	1,035	-2.03%
2018/06/08	21	21.30	1	21.30	21.30	20	1,018	1.96%
2018/06/07	0	0.00	2	21.13	21.15	-2	1,018	-0.20%
2018/06/05	5	21.50	0	0.00	21.00	5	1,049	0.48%
2018/06/04	1	21.35	1	21.50	21.30	0	1,024	0.00%
2018/05/31	3	21.00	3	20.98	20.90	0	965	0.00%
2018/05/30	39	20.73	4	20.84	20.55	35	913	3.83%
2018/05/29	1	20.70	1	20.50	20.50	0	869	0.00%
2018/05/28	0	0.00	8	20.54	20.70	-8	844	-0.95%
2018/05/17	6	19.85	1	19.65	19.80	5	879	0.57%
2018/05/16	0	0.00	10	19.20	19.35	-10	852	-1.17%
2018/05/15	13	19.73	5	19.26	19.30	8	902	0.89%
2018/05/10	0	0.00	6	18.45	18.50	-6	969	-0.62%
2018/05/03	2	19.10	0	0.00	18.75	2	1,257	0.16%
2018/04/30	0	0.00	5	18.55	18.60	-5	1,425	-0.35%
2018/04/20	0	0.00	1	19.45	19.45	-1	1,669	-0.06%
2018/04/17	3	19.20	0	0.00	19.15	3	1,710	0.18%
2018/04/09	0	0.00	5	19.85	20.00	-5	2,328	-0.21%
2018/04/02	1	19.90	0	0.00	19.90	1	2,345	0.04%
2018/03/30	0	0.00	5	20.20	20.10	-5	2,355	-0.21%
2018/03/29	5	20.30	0	0.00	20.10	5	2,360	0.21%
2018/03/27	0	0.00	1	20.60	20.40	-1	2,376	-0.04%
2018/03/26	1	20.50	0	0.00	20.30	1	2,386	0.04%
2018/03/23	0	0.00	12	19.75	20.45	-12	2,385	-0.50%
2018/03/22	0	0.00	9	20.33	20.10	-9	2,386	-0.38%
2018/03/20	0	0.00	10	20.35	20.30	-10	2,485	-0.40%
2018/03/13	2	20.95	0	0.00	20.95	2	2,636	0.08%
2018/03/12	10	20.95	0	0.00	21.20	10	2,629	0.38%
2018/03/06	4	20.68	0	0.00	20.55	4	2,768	0.14%
2018/02/27	6	20.83	3	20.85	20.70	3	3,103	0.10%
2018/02/26	2	20.65	1	20.95	20.65	1	3,170	0.03%
2018/02/22	5	21.05	2	21.00	21.00	3	3,345	0.09%
2018/02/21	3	21.05	0	0.00	21.00	3	3,377	0.09%
2018/02/12	5	20.54	0	0.00	20.70	5	3,497	0.14%
2018/02/08	5	20.75	5	21.00	20.80	0	3,593	0.00%
2018/02/06	15	19.87	13	20.51	20.15	2	3,529	0.06%
2018/02/05	2	21.50	0	0.00	21.40	2	3,498	0.06%
2018/02/02	4	22.35	4	22.35	22.40	0	3,486	0.00%
2018/02/01	1	22.10	0	0.00	22.00	1	3,522	0.03%
2018/01/31	6	22.21	4	22.24	22.15	2	3,625	0.06%
2018/01/30	3	22.20	5	22.36	22.05	-2	3,610	-0.06%
2018/01/29	29	22.75	3	22.70	22.50	26	3,588	0.72%
2018/01/26	0	0.00	3	22.50	22.65	-3	3,444	-0.09%
2018/01/25	3	22.63	5	22.50	22.50	-2	3,425	-0.06%
2018/01/24	0	0.00	8	22.44	22.85	-8	3,323	-0.24%
2018/01/22	0	0.00	3	22.00	22.00	-3	3,253	-0.09%
2018/01/19	10	21.57	0	0.00	21.50	10	3,279	0.30%
2018/01/18	10	21.99	11	21.94	21.75	-1	3,398	-0.03%
2018/01/17	2	21.85	0	0.00	21.90	2	3,328	0.06%
2018/01/16	5	22.00	12	21.76	21.70	-7	3,396	-0.21%
2018/01/15	0	0.00	2	21.85	21.95	-2	3,390	-0.06%
2018/01/12	0	0.00	5	21.55	21.55	-5	3,396	-0.15%
2018/01/11	7	21.33	0	0.00	21.20	7	3,382	0.21%
2018/01/10	17	21.54	13	21.40	21.30	4	3,366	0.12%
2018/01/09	12	22.58	10	22.34	22.20	2	3,311	0.06%
2018/01/08	32	22.72	10	22.40	22.40	22	3,290	0.67%
2018/01/05	2	23.15	4	23.50	23.20	-2	3,239	-0.06%
2018/01/04	11	23.22	3	23.37	23.20	8	3,111	0.26%
2018/01/03	3	22.15	1	22.35	22.15	2	2,863	0.07%
2018/01/02	0	0.00	23	21.28	21.50	-23	2,745	-0.84%