• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    397張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201016.8500.0016.70105791.73%
2024/11/14216.8300.0016.7525970.33%
2024/11/13117.0500.0017.0515970.17%
2024/11/12117.4000.0017.2516070.16%
2024/11/05218.1000.0017.8026700.30%
2024/11/0400.00417.8517.75-4737-0.54%
2024/10/25118.1000.0018.2518460.12%
2024/10/231118.3800.0018.50118621.28%
2024/10/221518.40518.4218.40108751.14%
2024/10/181218.1400.0018.00129191.31%
2024/10/17018.3000.0018.2009410.00%
2024/10/1500.00718.1018.00-7990-0.71%
2024/10/090.117.7500.0017.500.11,0630.01%
2024/10/080.117.8000.0017.750.11,0810.01%
2024/10/070.217.9500.0018.000.21,1090.02%
2024/10/01117.7000.0017.9511,2050.08%
2024/09/2500.001118.1017.95-111,281-0.86%
2024/09/240.217.9000.0017.900.21,2910.02%
2024/09/20017.9000.0017.8001,3180.00%
2024/09/1800.00317.9217.80-31,352-0.22%
2024/09/16117.7000.0017.8011,3680.07%
2024/09/1300.00717.3017.45-71,370-0.51%
2024/09/1200.001016.7016.85-101,369-0.73%
2024/09/110.116.502016.3516.30-19.91,379-1.44%
2024/09/10516.7500.0016.2551,3880.36%
2024/09/0900.002016.4016.60-201,398-1.43%
2024/09/06516.621016.6016.70-51,398-0.36%
2024/09/0500.002016.8016.60-201,402-1.43%
2024/09/046416.6600.0016.55641,4064.55%
2024/09/02017.9500.0017.8501,4060.00%
2024/08/30018.2000.0018.0501,4080.00%
2024/08/29218.0500.0018.2021,4190.14%
2024/08/28218.1000.0018.0021,4280.14%
2024/08/2600.00218.3018.15-21,455-0.14%
2024/08/19117.55518.0017.95-41,600-0.25%
2024/08/1600.00017.6017.5501,6050.00%
2024/08/151017.2500.0017.30101,6070.62%
2024/08/14117.3000.0017.3511,6150.06%
2024/08/12017.2500.0017.2001,6150.00%
2024/08/0900.003017.5217.35-301,594-1.88%
2024/08/08117.00217.2517.20-11,609-0.06%
2024/08/0700.003317.5317.60-331,659-1.99%
2024/08/061415.952215.9316.45-81,648-0.49%
2024/08/051017.16117.1017.1091,5820.57%
2024/08/02219.1000.0019.0021,5400.13%
2024/07/3100.00119.5019.45-11,523-0.07%
2024/07/30719.0400.0019.5571,5240.46%
2024/07/2900.005019.4019.35-501,511-3.31%
2024/07/26219.6000.0019.8521,5060.13%
2024/07/22619.96120.3020.1551,4930.33%
2024/07/19221.0300.0020.7021,4720.14%
2024/07/18521.9600.0021.6551,4390.35%
2024/07/171.322.12122.1021.850.31,4150.02%
2024/07/15121.4500.0021.3011,3870.07%
2024/07/1200.00122.0022.00-11,363-0.07%
2024/07/11121.4500.0021.4011,3380.07%
2024/07/10121.00521.2521.30-41,351-0.30%
2024/07/09421.651121.4621.55-71,344-0.52%
2024/07/08922.3100.0022.1591,3250.68%
2024/07/0500.00622.1322.20-61,305-0.46%
2024/07/0300.00121.5521.75-11,263-0.08%
2024/07/0200.00121.2021.40-11,249-0.08%
2024/07/0100.00021.2021.0001,2330.00%
2024/06/261021.35121.4021.1591,2180.74%
2024/06/24121.10121.5021.1001,2370.00%
2024/06/21221.1300.0021.2521,2270.16%
2024/06/1900.00620.7520.65-61,249-0.48%
2024/06/18120.80120.6520.8501,2460.00%
2024/06/1400.00121.0020.90-11,256-0.08%
2024/06/13120.5500.0020.6511,2600.08%
2024/06/0700.00821.0621.25-81,325-0.60%
2024/06/06520.7400.0020.6551,3320.38%
2024/06/05120.8500.0020.9011,3770.07%
2024/05/29121.90121.7021.6002,1540.00%
2024/05/28121.601321.5821.50-122,123-0.57%
2024/05/271421.141220.8821.0022,0840.10%
2024/05/24120.90120.5020.5502,0720.00%
2024/05/23120.35220.4020.35-12,051-0.05%
2024/05/22120.55120.6520.6002,0680.00%
2024/05/21120.2500.0020.4512,0810.05%
2024/05/2000.00420.3320.35-42,084-0.19%
2024/05/16620.001720.0420.25-112,109-0.52%
2024/05/1500.00119.9519.95-12,115-0.05%
2024/05/14220.0000.0019.9522,1170.09%
2024/05/13420.53320.4520.4512,1230.05%
2024/05/09119.9000.0019.9012,0770.05%
2024/05/0800.001520.0720.10-152,086-0.72%
2024/05/07120.001020.1819.95-92,090-0.43%
2024/05/06120.1000.0020.0512,0860.05%
2024/05/0300.00020.1020.0002,0950.00%
2024/05/02120.0000.0020.0512,1140.05%
2024/04/3000.00520.1520.05-52,122-0.24%
2024/04/29119.85219.9019.85-12,130-0.05%
2024/04/26119.7500.0019.7512,1690.05%
2024/04/2500.00119.8019.80-12,225-0.04%
2024/04/24319.65119.6519.7522,4410.08%
2024/04/19119.2500.0019.3012,4730.04%
2024/04/18119.701519.7519.80-142,452-0.57%
2024/04/1700.00419.8119.85-42,456-0.16%
2024/04/161219.411419.4319.60-22,461-0.08%
2024/04/15620.131420.1320.05-82,447-0.33%
2024/04/12120.4000.0020.4512,4370.04%
2024/04/11820.59020.9020.4082,4330.33%
2024/04/10021.1700.0020.9502,4410.00%
2024/04/09220.7500.0020.7522,4400.08%
2024/04/081020.70020.8520.70102,4370.41%
2024/04/03220.8500.0020.9022,4260.08%
2024/04/02221.1000.0021.0522,4300.08%
2024/04/01221.2500.0021.3022,4360.08%
2024/03/29321.02221.0021.0012,4400.04%
2024/03/2815.221.15221.1521.1013.22,4460.54%
2024/03/271121.4000.0021.35112,4360.45%
2024/03/261821.700.321.9021.6517.72,4320.73%
2024/03/25121.952322.0422.00-222,431-0.90%
2024/03/22121.901821.9021.80-172,457-0.69%
2024/03/21321.2500.0021.2532,4330.12%
2024/03/20121.3000.0021.2012,4470.04%
2024/03/19221.45121.4521.5012,4740.04%
2024/03/181221.17221.1021.30102,5380.39%
2024/03/15221.131021.2521.15-82,545-0.31%
2024/03/141121.2600.0021.25112,5490.43%
2024/03/1310.321.7500.0021.6510.32,5600.40%
2024/03/1200.00121.9522.25-12,561-0.04%
2024/03/112722.11822.1721.85192,5980.73%
2024/03/08822.60522.2022.2032,5880.12%
2024/03/072423.05723.4422.65172,5580.66%
2024/03/06823.3815523.2723.50-1472,486-5.91% 大賣/鉅額交易
2024/03/052223.831323.8623.6092,4120.37%
2024/03/0414522.653923.2923.401062,1604.91% 大買/鉅額交易
2024/03/01421.241021.2921.30-61,982-0.30%
2024/02/271821.46521.5521.45132,0400.64%
2024/02/26521.86121.9521.9542,0790.19%
2024/02/231622.0000.0021.75162,1120.76%
2024/02/22522.0500.0022.0552,1620.23%
2024/02/210.122.0000.0021.800.12,2200.00%
2024/02/19321.97122.0021.9522,3410.09%
2024/02/16321.700.421.5021.702.72,4330.11%
2024/02/051620.841520.7520.7512,6300.04%
2024/02/012021.002121.1021.15-12,703-0.04%
2024/01/31221.2300.0021.1022,7830.07%
2024/01/30121.3000.0021.3012,8350.04%
2024/01/29521.4900.0021.5552,8990.17%
2024/01/26121.6500.0021.4012,9770.03%
2024/01/25121.65421.7521.65-33,139-0.10%
2024/01/24522.0000.0022.1553,3210.15%
2024/01/2300.00122.3022.10-13,638-0.03%
2024/01/22122.309.222.4022.20-8.24,552-0.18%
2024/01/1913.421.752721.7221.70-13.64,747-0.29%
2024/01/184622.641022.5122.10364,8830.74%
2024/01/1600.00721.7021.75-74,752-0.15%
2024/01/120.221.30421.4521.20-3.84,786-0.08%
2024/01/11521.4500.0021.5054,8080.10%
2024/01/10121.20121.1021.1004,8710.00%
2024/01/09221.2000.0021.2024,9050.04%
2024/01/081.221.55121.5521.450.24,9370.00%
2024/01/05121.45121.5021.5004,9860.00%
2024/01/048.221.4600.0021.358.25,0230.16%
2024/01/03221.65121.7521.6515,0670.02%
2024/01/02921.92321.9322.0065,0950.12%
2023/12/29121.8500.0022.0015,1420.02%
2023/12/28121.9500.0022.0015,1790.02%
2023/12/271622.0500.0021.95165,2340.31%
2023/12/2600.00121.8021.90-15,293-0.02%
2023/12/25121.6000.0021.6015,3280.02%
2023/12/220.122.005.621.9421.90-5.55,370-0.10%
2023/12/21121.95122.0521.9505,4750.00%
2023/12/200.122.050.922.0522.15-0.95,558-0.02%
2023/12/19921.96122.0522.0085,6420.14%
2023/12/1800.004.522.4322.35-4.55,728-0.08%
2023/12/153122.55222.5022.50295,8470.50%
2023/12/1400.00322.8522.50-35,986-0.05%
2023/12/13522.80222.7822.8036,0840.05%
2023/12/11522.35322.2722.3026,3670.03%
2023/12/08122.40422.5522.30-36,541-0.05%
2023/12/072622.80022.9022.65266,7030.39%
2023/12/06222.90822.8922.80-66,956-0.09%
2023/12/052.223.032323.1523.40-20.87,285-0.29%
2023/12/043323.761023.6523.55238,2690.28%
2023/12/01323.782.223.6823.700.88,6190.01%
2023/11/3000.001323.6523.60-138,931-0.15%
2023/11/293523.8010.223.5123.8524.89,6970.26%
2023/11/28523.00623.2023.35-110,959-0.01%
2023/11/2700.00623.3923.00-611,952-0.05%
2023/11/24123.1500.0023.25112,4900.01%
2023/11/22523.95624.0223.90-113,382-0.01%
2023/11/211723.99823.9423.90914,6590.06%
2023/11/2000.001123.9024.05-1114,979-0.07%
2023/11/17223.7500.0023.70215,2520.01%
2023/11/16823.558.223.5623.65-0.215,2290.00%
2023/11/15123.45223.2523.20-115,195-0.01%
2023/11/141823.015.223.2523.1012.815,0900.08%
2023/11/131621.982122.3522.30-514,945-0.03%
2023/11/1034.221.841721.6821.6517.214,8710.12%
2023/11/0919.422.451022.0522.059.414,8260.06%
2023/11/082222.862422.6522.60-214,783-0.01%
2023/11/072523.25722.8522.851814,6930.12%
2023/11/06723.138.323.2923.30-1.314,641-0.01%
2023/11/0313.223.211122.8722.852.214,5700.01%
2023/11/021923.253523.2923.05-1614,491-0.11%
2023/11/0131.223.415822.9222.90-26.814,332-0.19%
2023/10/3146.224.384224.0323.804.214,1370.03%
2023/10/308125.3078.125.2324.75313,8540.02%
2023/10/27323.631624.1524.30-1313,046-0.10%
2023/10/262722.45822.1022.101912,9630.15%
2023/10/25322.15222.5022.10112,7740.01%
2023/10/24221.38521.0021.60-312,699-0.02%
2023/10/23221.48321.2221.25-112,676-0.01%
2023/10/20221.1500.0021.10212,6640.02%
2023/10/19621.3800.0021.35612,6630.05%
2023/10/183.221.5400.0021.353.212,6520.03%
2023/10/17121.85321.7821.75-212,594-0.02%
2023/10/16422.14122.2022.10312,5850.02%
2023/10/135.122.7100.0022.555.112,5710.04%
2023/10/12522.9500.0022.90512,5700.04%
2023/10/11222.752.322.7922.50-0.312,5370.00%
2023/10/061323.322323.3323.30-1012,488-0.08%
2023/10/0510.123.50823.2523.252.112,4860.02%
2023/10/041623.481723.3523.35-112,450-0.01%
2023/10/031824.271223.8023.80612,4350.05%
2023/10/021924.28924.6124.351012,4600.08%
2023/09/281624.289.224.2024.206.812,4920.05%
2023/09/27924.21824.3024.30112,6320.01%
2023/09/261424.54924.9224.45512,6120.04%
2023/09/251624.655024.4924.45-3412,592-0.27%
2023/09/222524.6100.0024.152512,5220.20%
2023/09/2100.00624.8524.50-612,456-0.05%
2023/09/200.225.25525.5325.35-4.812,400-0.04%
2023/09/197.526.62326.1726.004.512,2790.04%
2023/09/1811.526.561427.0726.80-2.512,142-0.02%
2023/09/1514.226.9419.226.8626.65-512,019-0.04%
2023/09/141.227.82527.4627.30-3.811,898-0.03%
2023/09/131327.082127.1426.80-811,699-0.07%
2023/09/12527.81327.6527.55211,5210.02%
2023/09/113027.773227.5727.60-211,329-0.02%
2023/09/083628.423528.2328.25111,0420.01%
2023/09/078530.098029.9629.05510,6620.05%
2023/09/062929.644429.7029.40-159,678-0.15%
2023/09/051328.948529.0529.40-729,320-0.77%
2023/09/044329.8418.229.1829.2524.98,9730.28%
2023/09/0120629.825929.8629.351478,1741.80% 大買/鉅額交易
2023/08/318127.6811228.1528.90-316,831-0.45% 大賣/
2023/08/302726.304725.6926.30-205,839-0.34%
2023/08/293724.5000.0024.80375,2620.70%
2023/08/283525.882625.4724.2094,9390.18%
2023/08/252825.124325.1825.40-154,276-0.35%
2023/08/241124.653524.9325.10-242,961-0.81%
2023/08/23322.58722.5422.85-42,567-0.16%
2023/08/2100.00120.8020.80-12,186-0.05%
2023/08/1800.00120.1520.10-12,155-0.05%
2023/08/14119.1000.0019.1012,1280.05%
2023/08/10219.2800.0019.3522,1230.09%
2023/08/04520.1000.0020.1552,1170.24%
2023/08/02420.0400.0019.9542,1200.19%
2023/08/012620.663020.8120.80-42,072-0.19%
2023/07/3100.00121.1521.15-11,952-0.05%
2023/07/26119.2000.0019.0511,8040.06%
2023/07/24519.2500.0019.2551,7830.28%
2023/07/21319.7500.0019.7531,7570.17%
2023/07/19120.50220.0520.05-11,744-0.06%
2023/07/18220.70121.2020.6011,7380.06%
2023/07/17121.05321.0821.15-21,735-0.12%
2023/07/14720.30120.3020.3561,7210.35%
2023/07/13520.41220.0520.0531,7440.17%
2023/07/12720.36220.1520.1551,7610.28%
2023/07/11520.6700.0020.6051,7390.29%
2023/07/10520.7300.0020.6551,7320.29%
2023/07/07520.73121.1520.7041,7050.23%
2023/07/06622.17222.5021.8541,6180.25%
2023/07/05122.401022.2922.15-91,521-0.59%
2023/07/041320.94220.8520.80111,3500.81%
2023/07/031021.461221.5221.50-21,332-0.15%
2023/06/3000.00320.5021.15-31,244-0.24%
2023/06/29520.4000.0020.5551,2300.41%
2023/06/28820.6900.0020.6081,2100.66%
2023/06/261120.1600.0020.20111,2100.91%
2023/06/21520.35320.5020.4021,2340.16%
2023/06/19120.60220.4320.65-11,274-0.08%
2023/06/14019.8500.0020.0001,2290.00%
2023/06/12119.9000.0019.8011,2240.08%
2023/06/08119.2500.0019.2011,1550.09%
2023/05/2400.001019.1019.30-101,174-0.85%
2023/05/2300.001218.9918.95-121,199-1.00%
2023/05/0500.00118.9018.90-11,187-0.08%
2023/05/0400.00118.8518.85-11,190-0.08%
2023/04/28219.3300.0019.3021,1810.17%
2023/04/2500.00019.3019.0001,1820.00%
2023/04/201020.55320.2520.1071,1320.62%
2023/04/1900.00221.3020.95-21,103-0.18%
2023/04/1800.002621.0820.65-261,060-2.45%
2023/04/17220.85220.8020.9501,0480.00%
2023/04/1400.00020.0520.1501,0060.00%
2023/04/12119.9000.0019.9519860.10%
2023/04/11019.9000.0019.9509800.00%
2023/04/10019.95119.8019.85-1982-0.10%
2023/04/0700.00219.9519.95-2976-0.20%
2023/03/3100.00120.0520.10-1939-0.11%
2023/03/282519.84119.7519.70249492.53%
2023/03/271220.12920.0520.1039410.32%
2023/03/242019.7000.0019.55209152.18%
2023/03/23119.5000.0019.4018940.11%
2023/03/2200.00119.0519.05-1928-0.11%
2023/03/2100.001118.8018.70-11936-1.17%
2023/03/14018.1000.0018.0009760.00%
2023/03/13218.0500.0018.1029810.20%
2023/03/10318.38118.2518.3529790.21%
2023/03/09018.5500.0018.1009800.00%
2023/03/07018.8000.0018.7009870.00%
2023/03/06018.5100.0018.6009730.00%
2023/02/24018.1500.0018.0009520.00%
2023/02/230.118.2500.0018.100.19510.01%
2023/02/22018.0500.0017.9509510.00%
2023/02/211018.30118.3518.3599490.95%
2023/02/201.118.1000.0018.151.19190.11%
2023/02/17118.0000.0017.9519120.11%
2023/02/0800.001018.0018.10-10930-1.07%
2023/02/0300.000.518.0017.95-0.5921-0.05%
2023/01/31317.4000.0017.5539110.33%
2023/01/1700.001517.0717.15-15907-1.65%
2023/01/13017.1000.0017.0009100.00%
2023/01/11017.3500.0017.3009150.00%
2023/01/0900.00117.2517.20-1920-0.11%
2022/12/21517.1700.0017.1059790.51%
2022/12/19518.09217.8517.7539680.31%
2022/12/1400.00119.1518.90-1955-0.10%
2022/12/1300.00618.7818.95-6879-0.68%
2022/12/1200.00118.5518.15-1890-0.11%
2022/12/02518.55118.6018.6041,1920.34%
2022/12/0100.00118.4018.55-11,188-0.08%
2022/11/09117.3000.0017.2511,1350.09%
2022/11/0200.00116.9516.85-11,169-0.09%
2022/10/280.116.3500.0016.200.11,1880.00%
2022/10/21016.3500.0016.3501,2220.00%
2022/10/20216.5000.0016.4521,2250.16%
2022/10/18216.8000.0016.9021,2210.16%
2022/10/13217.0500.0016.4521,2230.17%
2022/10/12217.2000.0017.5021,2000.17%
2022/09/3000.00117.7017.85-11,181-0.08%
2022/09/28017.4000.0016.9501,1760.00%
2022/09/2600.00118.1017.55-11,149-0.09%
2022/09/22019.0500.0019.1001,1480.00%
2022/09/20118.8000.0018.7011,1010.09%
2022/09/190.118.8600.0018.700.11,1190.01%
2022/09/16019.80119.8519.70-11,080-0.09%
2022/09/1500.00220.1319.65-21,046-0.19%
2022/09/14218.9000.0019.4028950.22%
2022/09/130.118.65118.9518.55-1817-0.12%
2022/09/1200.00318.7818.70-3776-0.39%
2022/09/08017.0500.0017.2507150.00%
2022/09/06017.4100.0017.1507260.00%
2022/09/05017.9700.0017.6007210.00%
2022/09/01017.7700.0017.6007040.00%
2022/08/31117.8500.0017.8517050.14%
2022/08/2900.000.817.5017.50-0.8702-0.11%
2022/08/18217.6000.0017.7027190.28%
2022/08/11118.1500.0017.7017820.13%
2022/08/0900.00517.4517.45-5760-0.66%
2022/07/2200.00617.0016.90-6715-0.84%
2022/07/2100.00516.5016.60-5716-0.70%
2022/07/1200.00115.7015.50-1728-0.14%
2022/07/1100.00116.2516.20-1721-0.14%
2022/07/07115.75116.0516.2007190.00%
2022/07/061115.9800.0015.75117201.53%
2022/07/0400.001016.0015.95-10725-1.38%
2022/07/01516.3000.0016.0057340.68%
2022/06/28017.4000.0017.3007030.00%
2022/06/2700.00717.2617.50-7702-1.00%
2022/06/2300.00216.1516.20-2670-0.30%
2022/06/20516.4000.0016.0556900.72%
2022/06/02117.0000.0016.9517110.14%
2022/06/0100.00517.0017.05-5725-0.69%
2022/05/311.216.711016.8516.90-8.9724-1.22%
2022/05/2700.00816.6816.50-8727-1.10%
2022/05/24116.75016.8016.8017590.13%
2022/05/2300.001016.1816.15-10720-1.39%
2022/05/18516.301016.3016.30-5717-0.70%
2022/05/17216.10516.1516.20-3709-0.42%
2022/05/1300.00816.0016.00-8701-1.14%
2022/05/1200.00516.2015.95-5699-0.72%
2022/05/11616.3800.0016.4066860.87%
2022/05/10516.5000.0016.6556830.73%
2022/04/2800.00617.4017.35-6748-0.80%
2022/04/270.117.5000.0017.250.17600.01%
2022/04/260.117.9500.0017.650.17630.01%
2022/04/2000.00518.3018.25-5793-0.63%
2022/04/190.217.85217.8017.80-1.8798-0.23%
2022/04/121.117.6300.0017.651.19720.12%
2022/04/11517.6000.0017.8059850.51%
2022/04/01018.45118.2518.35-11,098-0.09%
2022/03/2100.002418.5818.40-241,477-1.62%
2022/03/1700.000.318.2018.10-0.31,609-0.02%
2022/03/16717.9500.0017.9571,6890.41%
2022/03/15517.8000.0017.7551,8850.27%
2022/03/08717.5900.0017.5572,4230.29%
2022/03/0100.00219.0018.85-22,647-0.08%
2022/02/25518.2000.0018.2052,6570.19%
2022/02/240.218.6000.0018.350.22,7000.01%
2022/02/18119.1500.0019.2012,9630.03%
2022/02/16319.0000.0019.0033,1740.09%
2022/02/15019.1000.0018.9003,2230.00%
2022/02/09219.7000.0019.7023,7680.05%
2022/01/25218.7300.0018.7024,3330.05%
2022/01/241.119.0500.0019.151.14,4110.02%
2022/01/21119.2500.0019.2014,4630.02%
2022/01/17419.8400.0020.1044,8820.08%
2022/01/1411.219.5000.0019.5011.24,9100.23%
2022/01/13119.9000.0019.8514,8930.02%
2022/01/120.120.2500.0020.000.14,8860.00%
2022/01/110.120.2500.0020.100.14,8810.00%
2022/01/10120.4500.0020.3514,8540.02%
2022/01/06521.2000.0020.9054,7900.10%
2022/01/040.221.7500.0021.800.24,7110.00%
2022/01/03221.7500.0021.4524,6940.04%
2021/12/301022.401221.9821.90-24,685-0.04%
2021/12/29421.75521.7121.80-14,630-0.02%
2021/12/27821.86721.9921.9514,6140.02%
2021/12/23521.4500.0021.5554,5700.11%
2021/12/22121.45421.6321.40-34,572-0.07%
2021/12/21321.5000.0021.4534,5600.07%
2021/12/20521.83421.5621.4514,5560.02%
2021/12/17622.25221.8521.9044,5280.09%
2021/12/162.122.82322.5222.70-0.94,457-0.02%
2021/12/1500.001021.7621.80-104,339-0.23%
2021/12/14221.53522.4021.10-34,339-0.07%
2021/12/130.121.851821.8521.80-17.94,238-0.42%
2021/12/1021.221.861322.0621.708.24,1900.20%
2021/12/09123.1000.0022.7014,1010.02%
2021/12/081822.581422.6922.9543,9040.10%
2021/12/07321.8000.0021.7033,5590.08%
2021/12/0300.001021.5021.30-103,467-0.29%
2021/12/0200.001021.1520.80-103,440-0.29%
2021/12/0100.00121.5521.65-13,408-0.03%
2021/11/301021.651121.9521.70-13,379-0.03%
2021/11/26521.6500.0021.0053,2930.15%
2021/11/25221.80121.9521.8513,2350.03%
2021/11/24121.5500.0021.7013,1870.03%
2021/11/23121.7000.0021.4013,1750.03%
2021/11/221321.931.121.4821.9011.93,1370.38%
2021/11/19121.3000.0021.3013,0330.03%
2021/11/1800.001021.3421.25-102,998-0.33%
2021/11/171221.887.121.8521.954.92,9460.17%
2021/11/163622.362222.2621.70142,8640.49%
2021/11/150.121.2500.0021.200.12,7350.00%
2021/11/126.121.30321.2321.203.12,6770.12%
2021/11/11521.6000.0021.4552,6430.19%
2021/11/101622.192022.0521.90-42,551-0.16%
2021/11/09121.3000.0021.2012,3520.04%
2021/11/08322.27321.7521.6502,2590.00%
2021/11/05521.6100.0021.7052,1870.23%
2021/11/0411.321.951321.9721.80-1.72,059-0.08%
2021/11/03820.87120.9520.4571,7440.40%
2021/11/02220.6000.0020.1021,7240.12%
2021/11/0100.00220.6520.50-21,702-0.12%
2021/10/295.219.6100.0019.705.21,6290.32%
2021/10/281620.081620.1319.8001,5740.00%
2021/10/272920.411320.3520.70161,4911.07%
2021/10/26519.3000.0019.4551,2330.41%
2021/10/2513.119.08119.1519.6012.11,2550.96%
2021/10/21218.00218.1518.3001,2350.00%
2021/10/1500.00217.9017.90-21,429-0.14%
2021/10/0700.00518.0018.00-51,698-0.29%
2021/10/05517.3000.0017.6551,9870.25%
2021/10/0400.00117.6017.50-12,018-0.05%
2021/09/30618.60118.2018.7052,1700.23%
2021/09/2700.00118.3018.30-12,652-0.04%
2021/09/17518.0000.0017.7553,0980.16%
2021/09/10117.5000.0017.5013,9750.03%
2021/09/08217.1500.0017.1524,8640.04%
2021/09/071217.5000.0017.50125,0440.24%
2021/09/0600.00417.7517.60-45,125-0.08%
2021/08/3100.00117.9017.90-15,331-0.02%
2021/08/16117.9000.0018.0015,6580.02%
2021/08/11118.5000.0018.6515,7490.02%
2021/08/09119.5000.0019.5015,9200.02%
2021/08/06119.9500.0019.9516,0230.02%
2021/08/05120.1000.0020.0516,1330.02%
2021/08/03220.5000.0020.5526,4800.03%
2021/08/02520.4500.0020.4556,6100.08%
2021/07/27121.5500.0021.2017,3220.01%
2021/07/2600.00121.4021.60-17,561-0.01%
2021/07/23521.30121.3021.3047,7110.05%
2021/07/21120.30120.9020.4008,8840.00%
2021/07/20421.212521.6021.15-219,155-0.23%
2021/07/131122.441123.3122.3009,3190.00%
2021/07/121322.7400.0022.60139,1740.14%
2021/07/09522.2500.0022.2059,0770.06%
2021/07/08122.50123.1522.5009,0710.00%
2021/07/07223.03622.7222.35-49,017-0.04%
2021/07/06222.6020623.4922.70-2048,971-2.27% 大賣/鉅額交易
2021/07/0520023.80422.5623.801968,8492.21% 大買/鉅額交易
2021/07/011321.38221.7021.35118,5560.13%
2021/06/29121.20121.6021.4008,3940.00%
2021/06/282521.25121.8021.70248,2090.29%
2021/06/2500.00122.3521.65-18,129-0.01%
2021/06/24222.30122.3022.3018,0530.01%
2021/06/22221.18721.3421.20-57,880-0.06%
2021/06/21722.507.221.9721.90-0.17,7360.00%
2021/06/1820.223.631823.4522.052.27,2530.03%
2021/06/17221.50822.5822.60-66,633-0.09%
2021/06/16920.861920.8020.55-106,382-0.16%
2021/06/15719.6700.0020.0076,1890.11%
2021/06/11119.05219.4319.45-16,119-0.02%
2021/06/0700.000.219.0018.70-0.25,8870.00%
2021/05/31519.55819.4619.45-35,690-0.05%
2021/05/26318.801218.7118.85-95,596-0.16%
2021/05/24318.0500.0018.3035,5050.05%
2021/05/2100.00317.9518.00-35,475-0.05%
2021/05/18217.55518.1218.30-35,357-0.06%
2021/05/17917.241117.6317.20-25,257-0.04%
2021/05/142819.521819.8319.10105,1410.19%
2021/05/13220.6300.0020.2525,0140.04%
2021/05/12621.501121.4021.30-54,887-0.10%
2021/05/1100.00322.6522.65-34,637-0.06%
2021/05/10324.2000.0023.4534,5060.07%
2021/05/07522.98423.1823.2514,3850.02%
2021/05/065023.207623.0723.20-264,142-0.63%
2021/05/051022.25621.6521.1043,9140.10%
2021/05/04120.70122.8021.6503,7780.00%
2021/05/031323.156823.3222.95-553,549-1.55%
2021/04/292425.103025.1525.45-63,285-0.18%
2021/04/285026.3016225.9425.90-1123,073-3.64% 大賣/鉅額交易
2021/04/2720024.4216623.9024.65342,3761.43% 大買/大賣/
2021/04/2612822.3910922.0722.45191,8521.02% 大買/大賣/
2021/04/231020.131020.1520.4501,5380.00%
2021/04/2200.00519.5019.65-51,505-0.33%
2021/04/2100.00920.6620.60-91,448-0.62%
2021/04/201520.791020.3020.9051,3670.37%
2021/04/192020.18120.1520.15191,2541.52%
2021/04/16119.552519.6819.85-241,188-2.02%
2021/04/14019.1300.0019.0001,1740.00%
2021/04/12719.5600.0019.5571,1850.59%
2021/04/08019.3300.0019.3001,2540.00%
2021/04/07719.25219.4019.2551,2510.40%
2021/04/06018.80518.8719.05-51,212-0.41%
2021/03/311218.5500.0018.50121,1781.02%
2021/03/30118.4000.0018.4511,1900.08%
2021/03/291.218.3700.0018.301.21,1980.10%
2021/03/2500.00218.8518.60-21,200-0.17%
2021/03/1700.00518.5018.50-51,278-0.39%
2021/03/16118.3000.0018.2511,2850.08%
2021/03/10218.00118.0018.0511,4180.07%
2021/03/09518.001017.9517.95-51,472-0.34%
2021/03/05418.1500.0018.0541,5660.26%
2021/03/04418.2500.0018.0541,5780.25%
2021/02/232018.7500.0018.75201,6371.22%
2021/02/2200.00118.7018.75-11,637-0.06%
2021/02/192318.4500.0018.45231,6371.40%
2021/01/2900.001017.5017.40-101,605-0.62%
2021/01/28217.5500.0017.3021,5930.13%
2021/01/2500.00317.2517.65-31,585-0.19%
2021/01/2200.001.117.5717.50-1.11,578-0.07%
2021/01/21117.4000.0017.4011,5760.06%
2021/01/2000.00217.6517.65-21,568-0.13%
2021/01/13318.5500.0018.6031,4860.20%
2021/01/12118.4000.0018.4511,4750.07%
2021/01/0800.00218.8019.00-21,451-0.14%
2021/01/07419.25219.3019.3021,4190.14%
2021/01/0600.00119.6019.40-11,403-0.07%
2021/01/05120.3000.0020.2511,3520.07%
2021/01/04720.711120.5020.60-41,307-0.31%
2020/12/300.119.6000.0019.500.11,1420.01%
2020/12/2400.00119.4019.55-11,109-0.09%
2020/12/22119.45719.5019.15-61,105-0.54%
2020/12/18119.5500.0019.4511,1240.09%
2020/12/1700.00119.6519.75-11,145-0.09%
2020/12/1600.00419.8519.60-41,195-0.33%
2020/12/15219.80119.8519.6011,3050.08%
2020/12/1400.00119.9019.75-11,267-0.08%
2020/12/11119.1000.0019.0011,2400.08%
2020/12/1000.00219.5519.25-21,229-0.16%
2020/12/08520.10320.1019.9021,1970.17%
2020/12/0400.00119.7019.50-11,123-0.09%
2020/12/0300.00319.7519.60-31,120-0.27%
2020/12/02119.70319.7719.60-21,079-0.19%
2020/12/01119.1000.0019.0011,0190.10%
2020/11/27519.0000.0018.9551,0520.48%
2020/11/25118.7500.0018.7011,0270.10%
2020/11/2400.00218.9018.95-21,017-0.20%
2020/11/2300.00118.8518.75-11,005-0.10%
2020/11/18118.60918.6018.60-8998-0.80%
2020/11/1600.00118.3518.35-11,032-0.10%
2020/11/1300.00218.3518.30-21,047-0.19%
2020/11/1200.001418.5418.30-141,056-1.32%
2020/11/111018.35118.3518.5591,0700.84%
2020/11/05418.1000.0018.0041,1050.36%
2020/11/0200.00218.0018.00-21,127-0.18%
2020/10/2600.00318.6018.60-31,160-0.26%
2020/10/2300.00318.4018.55-31,174-0.26%
2020/10/2000.001018.5018.55-101,221-0.82%
2020/10/19318.5500.0018.5531,2340.24%
2020/10/0700.001018.0018.15-101,418-0.70%
2020/09/24217.8800.0017.9021,7010.12%
2020/09/232018.4500.0018.40201,7091.17%
2020/09/22118.754718.7018.65-461,783-2.58%
2020/09/21219.8000.0019.3521,8410.11%
2020/09/184619.891019.6719.85361,8012.00%
2020/09/15218.9000.0018.9021,7830.11%
2020/09/1100.00218.6518.90-22,331-0.09%
2020/09/10619.00219.2518.9542,4160.17%
2020/09/04119.2000.0019.2512,4250.04%
2020/09/03519.104419.3219.20-392,416-1.61%
2020/08/27518.4000.0018.3052,4180.21%
2020/08/2500.00618.4018.45-62,416-0.25%
2020/08/2100.00517.7217.80-52,414-0.21%
2020/08/202017.3000.0017.30202,4630.81%
2020/08/18419.1000.0019.1042,4180.17%
2020/08/1700.00219.2019.05-22,417-0.08%
2020/08/1300.00219.0518.75-22,428-0.08%
2020/08/12219.1500.0019.1022,4080.08%
2020/08/1100.00119.0518.90-12,404-0.04%
2020/08/07618.9900.0018.8562,4110.25%
2020/08/06219.1500.0018.9022,4240.08%
2020/08/03519.053018.7018.80-252,421-1.03%
2020/07/3000.00518.4518.50-52,432-0.21%
2020/07/29518.6000.0018.2552,4320.21%
2020/07/24218.53518.7018.45-32,430-0.12%
2020/07/23319.3500.0019.2032,4420.12%
2020/07/21619.4500.0019.2062,4200.25%
2020/07/2000.00418.6019.45-42,352-0.17%
2020/07/17618.321418.5018.10-82,317-0.35%
2020/07/162118.8300.0018.85212,3060.91%
2020/07/153019.0000.0018.70302,3171.29%
2020/07/14119.40119.1019.0002,3390.00%
2020/07/13419.23219.1019.1022,3230.09%
2020/07/10119.254519.2419.20-442,353-1.87%
2020/07/09220.101220.0920.05-102,339-0.43%
2020/07/08820.191020.2620.25-22,305-0.09%
2020/07/07119.90519.7519.70-42,250-0.18%
2020/07/061520.31620.2520.1592,2300.40%
2020/07/031219.69519.8319.5572,1620.32%
2020/07/02519.8300.0019.8552,1390.23%
2020/07/011220.22520.7619.8072,1120.33%
2020/06/305419.881819.9820.15362,0211.78%
2020/06/2900.00119.1519.10-11,936-0.05%
2020/06/24619.2600.0019.2561,9190.31%
2020/06/23519.335719.5219.25-521,896-2.74%
2020/06/22919.881019.6419.60-11,870-0.05%
2020/06/191519.97920.2120.0561,8280.33%
2020/06/181218.84918.9819.8531,6130.19%
2020/06/1700.00217.0018.05-21,269-0.16%
2020/06/115016.6000.0016.40501,2064.15%
2020/06/0800.00117.1017.05-11,300-0.08%
2020/06/04117.0500.0016.9011,3070.08%
2020/06/0300.00816.9916.90-81,313-0.61%
2020/06/01616.45216.4516.4541,2640.32%
2020/05/28516.90516.7016.3501,2630.00%
2020/05/27217.05416.8316.70-21,260-0.16%
2020/05/21316.55116.5016.3521,1920.17%
2020/05/15115.9000.0015.8011,1540.09%
2020/05/1400.00516.8516.25-51,143-0.44%
2020/05/1100.00216.7016.50-21,106-0.18%
2020/05/07516.60416.3516.6011,0880.09%
2020/05/05516.0500.0016.0051,0650.47%
2020/04/291015.9500.0015.95101,0570.95%
2020/04/2800.00115.9515.75-11,046-0.10%
2020/04/2400.00115.0515.10-11,035-0.10%
2020/04/22114.5500.0015.0011,0390.10%
2020/04/21115.0000.0014.7011,0350.10%
2020/04/1700.001115.7715.75-11998-1.10%
2020/04/16415.80215.8315.8029520.21%
2020/04/14215.73315.5815.80-1901-0.11%
2020/04/13114.25214.3014.40-1869-0.12%
2020/04/09114.1500.0014.1518760.11%
2020/03/31513.35513.7513.4008570.00%
2020/03/2700.00213.1012.95-2860-0.23%
2020/03/2600.001112.7513.05-11857-1.28%
2020/03/2500.002012.8712.95-20852-2.35%
2020/03/24512.0500.0012.0558380.60%
2020/03/232011.7000.0011.50208492.35%
2020/03/19111.3000.0011.2518440.12%
2020/03/131413.7600.0014.05147611.84%
2020/03/12415.7000.0015.2547010.57%
2020/03/0600.00317.5017.40-3654-0.46%
2020/03/0300.00117.2017.30-1664-0.15%
2020/02/27117.1000.0017.1516650.15%
2020/02/26117.6000.0017.6016580.15%
2020/02/25117.7000.0017.7016590.15%
2020/02/1300.00118.1018.10-1713-0.14%
2020/02/12717.90917.8017.95-2758-0.26%
2020/02/1100.00117.7017.65-1761-0.13%
2020/02/10117.4500.0017.4517740.13%
2020/02/0700.00118.0017.85-1789-0.13%
2020/02/0500.00117.9017.95-1812-0.12%
2020/02/04417.8500.0017.9048290.48%
2020/02/03217.55417.4517.45-2849-0.24%
2020/01/31118.7000.0018.7018390.12%
2020/01/3000.00119.0018.75-1858-0.12%
2020/01/1700.00120.3020.20-1849-0.12%
2020/01/16120.10320.1020.10-2857-0.23%
2020/01/1500.00120.1020.05-1878-0.11%
2020/01/1400.00120.2020.20-1907-0.11%
2020/01/10020.30119.9520.00-1925-0.11%
2020/01/09119.95320.0020.00-2929-0.22%
2020/01/08120.00119.9519.9009440.00%
2020/01/07320.0700.0020.0539500.32%
2020/01/02020.6000.0020.4501,1370.00%
2019/12/31120.4500.0020.4011,1410.09%
2019/12/30620.6100.0020.5561,1420.52%
2019/12/271220.8200.0020.65121,1591.04%
2019/12/26120.8500.0020.7011,1680.09%
2019/12/2500.00221.2021.15-21,161-0.17%
2019/12/20220.6000.0020.6021,1790.17%
2019/12/17220.9000.0020.9021,2380.16%
2019/12/1600.00120.7020.80-11,239-0.08%
2019/12/0900.00220.5020.45-21,286-0.16%
2019/12/0600.00320.4520.50-31,304-0.23%
2019/12/0500.00220.2020.00-21,300-0.15%
2019/12/0300.00219.9019.95-21,342-0.15%
2019/12/02119.9000.0019.9511,3530.07%
2019/11/26120.55120.7520.6001,9070.00%
2019/11/25120.2000.0020.2011,9140.05%
2019/11/20120.3000.0020.3512,0040.05%
2019/11/15220.2500.0020.2022,1010.10%
2019/11/13220.2300.0020.1522,2050.09%
2019/11/12120.4500.0020.5512,3170.04%
2019/11/11220.3000.0020.3022,3940.08%
2019/11/082021.5000.0021.60202,4170.83%
2019/11/07121.5000.0021.3512,4660.04%
2019/11/06221.7300.0021.7022,4610.08%
2019/11/05222.0000.0022.0522,4530.08%
2019/11/0400.00122.1022.20-12,471-0.04%
2019/11/01222.1800.0022.2022,4680.08%
2019/10/31122.6500.0022.4012,4640.04%
2019/10/28523.4000.0023.4552,4750.20%
2019/10/2200.002523.8623.80-252,732-0.91%
2019/10/17523.3500.0023.3552,7100.18%
2019/10/1400.00123.6023.35-12,696-0.04%
2019/10/0800.00324.2024.40-32,672-0.11%
2019/10/0700.00123.5023.60-12,620-0.04%
2019/10/03123.85123.6023.6002,6350.00%
2019/10/0100.00123.3523.20-12,618-0.04%
2019/09/26123.80623.7723.50-52,648-0.19%
2019/09/2400.00124.1023.90-12,647-0.04%
2019/09/231724.07224.0024.00152,6320.57%
2019/09/1600.00523.3023.35-52,567-0.19%
2019/09/0500.00423.7023.55-42,524-0.16%
2019/09/03223.6000.0023.5022,4940.08%
2019/09/0200.001023.3523.90-102,484-0.40%
2019/08/3017725.2715225.3223.70252,4331.03% 大買/大賣/
2019/08/29123.60924.3424.50-82,083-0.38%
2019/08/28223.70223.6523.4501,9410.00%
2019/08/27423.48323.6523.6011,9270.05%
2019/08/26423.4100.0023.2041,9100.21%
2019/08/2200.00423.8923.30-41,855-0.22%
2019/08/21323.9000.0023.9031,8110.17%
2019/08/1900.00223.3523.30-21,756-0.11%
2019/08/1600.00323.7523.60-31,730-0.17%
2019/08/15323.63223.8024.0011,6500.06%
2019/08/1400.001323.1723.45-131,532-0.85%
2019/08/13123.10323.2323.15-21,460-0.14%
2019/08/12922.83122.7022.8581,4160.56%
2019/08/0700.00121.9021.80-11,397-0.07%
2019/08/06121.90421.9022.00-31,434-0.21%
2019/08/0200.001021.7521.50-101,432-0.70%
2019/07/263023.63323.6823.40271,5191.78%
2019/07/25222.95422.3522.90-21,334-0.15%
2019/07/2300.00122.0022.00-11,293-0.08%
2019/07/1700.00421.4921.60-41,365-0.29%
2019/07/16121.90121.8021.8001,4080.00%
2019/07/151221.81321.9021.8591,4540.62%
2019/07/121922.36422.6022.30151,5140.99%
2019/07/05121.8000.0021.7512,1920.05%
2019/07/04121.95121.9521.8502,2110.00%
2019/07/0300.00121.7021.60-12,213-0.05%
2019/07/0200.00621.5021.55-62,249-0.27%
2019/06/28221.103721.0321.20-352,309-1.52%
2019/06/2700.00820.8021.00-82,339-0.34%
2019/06/19320.68120.6520.6522,4960.08%
2019/06/1200.00520.2320.10-52,962-0.17%
2019/06/1100.00120.3520.30-12,969-0.03%
2019/06/10220.05219.9520.2502,9680.00%
2019/05/3100.00120.2520.20-13,019-0.03%
2019/05/2700.001019.9519.75-103,038-0.33%
2019/05/20119.9000.0019.6513,2330.03%
2019/05/17420.1500.0019.8543,2370.12%
2019/05/16220.5000.0020.3023,2270.06%
2019/05/143020.75520.8020.90253,2230.78%
2019/05/1300.00121.8021.70-13,187-0.03%
2019/05/10822.56522.1022.1033,1810.09%
2019/05/09922.461022.7522.35-13,165-0.03%
2019/05/07223.533723.5323.55-353,190-1.10%
2019/05/06223.25123.1023.1013,1770.03%
2019/05/031224.04324.2223.9093,1570.29%
2019/05/0200.00123.4523.45-13,049-0.03%
2019/04/3000.00122.5522.95-13,043-0.03%
2019/04/29222.6000.0022.5023,0370.07%
2019/04/23623.5500.0023.6562,9910.20%
2019/04/2200.00123.7024.00-12,974-0.03%
2019/04/18323.531623.7523.45-132,928-0.44%
2019/04/175024.6312824.4924.50-782,893-2.70% 大賣/
2019/04/167623.532924.2724.50472,4381.93%
2019/04/15322.051222.2422.30-92,286-0.39%
2019/04/12222.0500.0021.7522,2660.09%
2019/04/1000.00122.0022.00-12,297-0.04%
2019/04/081522.4400.0022.30152,4220.62%
2019/04/03122.1000.0022.3012,3690.04%
2019/04/01422.1000.0021.9542,3170.17%
2019/03/2700.00121.3021.10-12,255-0.04%
2019/03/25521.1900.0021.0552,2810.22%
2019/03/22221.631022.0721.80-82,278-0.35%
2019/03/21522.23322.3322.0522,2450.09%
2019/03/20322.03521.9022.00-22,213-0.09%
2019/03/194021.892822.0322.10122,1680.55%
2019/03/1800.00120.9521.05-12,177-0.05%
2019/03/1200.00520.7520.50-52,562-0.20%
2019/03/06120.75520.6720.60-42,784-0.14%
2019/03/0500.00220.4020.40-22,786-0.07%
2019/02/2700.001520.2820.25-152,797-0.54%
2019/02/26120.60121.0020.4002,8060.00%
2019/02/25120.6000.0020.8012,8020.04%
2019/02/212021.0000.0021.00202,7810.72%
2019/02/203020.771020.9021.15202,7630.72%
2019/02/191621.00921.0120.9072,7220.26%
2019/02/1800.00120.4520.45-12,608-0.04%
2019/02/151120.541120.2020.2502,5970.00%
2019/02/14220.302020.5020.35-182,581-0.70%
2019/02/13220.601720.4820.40-152,566-0.58%
2019/01/293420.13620.2320.30282,5151.11%
2019/01/28620.49720.0820.15-12,504-0.04%
2019/01/2500.00319.6319.60-32,451-0.12%
2019/01/23219.5000.0019.6522,4480.08%
2019/01/17220.2000.0019.9022,4600.08%
2019/01/16220.05120.3520.4012,4450.04%
2019/01/14119.9000.0019.9512,4130.04%
2019/01/11220.00319.9820.00-12,426-0.04%
2019/01/10620.64720.3720.30-12,400-0.04%
2019/01/091020.96921.0921.0012,3700.04%
2019/01/08620.89920.7520.75-32,305-0.13%
2019/01/07620.811121.2420.95-52,287-0.22%
2019/01/0400.00120.3520.15-12,236-0.04%
2019/01/03520.68120.5020.5542,2480.18%
2019/01/0200.001120.1520.15-112,228-0.49%
2018/12/282820.41920.4420.20192,2110.86%
2018/12/2700.00419.9520.20-42,105-0.19%
2018/12/26219.0000.0018.9522,0670.10%
2018/12/2400.00219.5019.65-22,050-0.10%
2018/12/20518.9800.0018.6052,0230.25%
2018/12/19819.56519.8619.6031,9930.15%
2018/12/1800.00119.7519.65-11,973-0.05%
2018/12/1700.001720.8520.45-171,938-0.88%
2018/12/1400.001420.5220.45-141,908-0.73%
2018/12/131421.565721.3420.85-431,883-2.28%
2018/12/122820.75520.7020.90231,8141.27%
2018/12/114021.473021.8320.80101,7520.57%
2018/12/101320.002320.4420.50-101,536-0.65%
2018/12/073020.293720.4320.20-71,502-0.47%
2018/12/06219.9800.0019.9021,4680.14%
2018/12/056120.53420.7320.45571,4124.03%
2018/12/0400.00419.7319.95-41,159-0.35%
2018/12/0300.00617.3818.15-61,083-0.55%
2018/11/30616.50117.3516.5051,0430.48%
2018/11/29417.2000.0017.0549250.43%
2018/11/2800.00416.8317.10-4902-0.44%
2018/11/23516.2400.0016.0058610.58%
2018/10/2500.00416.6016.40-4885-0.45%
2018/10/23216.7000.0016.9028990.22%
2018/10/191016.851816.6516.80-8908-0.88%
2018/10/1600.00117.0016.95-1879-0.11%
2018/10/15316.6500.0016.7538780.34%
2018/10/12215.9500.0016.7028690.23%
2018/10/11616.64116.6016.6058360.60%
2018/10/091418.41218.5518.40127921.52%
2018/10/08318.7000.0018.7537660.39%
2018/10/0200.00120.3520.45-1733-0.14%
2018/09/19120.15320.2020.25-2740-0.27%
2018/09/1300.003120.0020.20-31791-3.92%
2018/09/12119.60220.2019.90-1791-0.13%
2018/09/11119.5500.0020.1017810.13%
2018/09/10119.803320.4119.55-32764-4.18%
2018/09/0600.00421.9522.10-4706-0.57%
2018/09/05122.5000.0022.5017040.14%
2018/08/2400.00522.1022.15-5769-0.65%
2018/08/2300.00122.1022.20-1782-0.13%
2018/08/2200.00122.4522.45-1793-0.13%
2018/08/211122.66222.7322.6098051.12%
2018/08/20122.0500.0022.1018050.12%
2018/08/1600.00421.7922.40-4833-0.48%
2018/08/0900.00124.7024.70-1792-0.13%
2018/08/0800.00124.7024.55-1788-0.13%
2018/08/02124.5000.0024.5017980.13%
2018/07/2400.00124.7024.85-1788-0.13%
2018/07/2300.00124.4524.55-1790-0.13%
2018/07/18724.8000.0024.7078110.86%
2018/07/12424.25124.2524.1538220.36%
2018/07/1100.00324.3524.35-3821-0.37%
2018/07/10324.7000.0024.5538220.36%
2018/07/0900.00124.5524.55-1826-0.12%
2018/07/0400.003024.9424.75-30849-3.53%
2018/07/0300.000.124.8024.70-0.1858-0.01%
2018/06/261024.7500.0024.85109011.11%
2018/06/252224.9800.0025.30221,0252.15%
2018/06/20425.81125.9026.0531,0050.30%
2018/06/19126.1000.0026.1511,0100.10%
2018/06/1500.00126.2026.20-11,005-0.10%
2018/06/11226.8000.0027.0529830.20%
2018/06/0800.00227.5027.20-2981-0.20%
2018/06/05226.9000.0026.5529480.21%
2018/06/04227.105026.9027.10-48938-5.11%
2018/05/31126.2000.0026.3519140.11%
2018/05/2800.00126.6026.65-1888-0.11%
2018/05/25326.90326.7026.7008760.00%
2018/05/2200.00126.4026.40-1858-0.12%
2018/05/17126.10926.2826.75-8874-0.92%
2018/05/1600.00225.1525.10-2836-0.24%
2018/05/02224.801025.3625.30-81,055-0.76%
2018/04/27124.8500.0025.2511,0670.09%
2018/04/251025.0500.0025.00101,0970.91%
2018/04/24225.1500.0025.4021,1310.18%
2018/04/201026.0500.0026.05101,1910.84%
2018/04/19125.8500.0026.0011,2130.08%
2018/04/18125.9000.0026.0011,2330.08%
2018/04/1700.00125.9526.00-11,248-0.08%
2018/04/12226.55126.7026.7511,4230.07%
2018/04/1100.00426.6926.85-41,553-0.26%
2018/04/1000.00226.5326.35-21,562-0.13%
2018/04/09625.842025.8826.00-141,567-0.89%
2018/04/03426.58226.5026.4021,5710.13%
2018/04/02327.1000.0027.0031,5900.19%
2018/03/3000.00227.5527.35-21,684-0.12%
2018/03/29027.40527.6127.35-51,726-0.29%
2018/03/28627.836127.7727.40-551,856-2.96%
2018/03/2700.003225.8525.85-321,772-1.81%
2018/03/231025.50525.5025.5051,8340.27%
2018/03/22325.8700.0025.8531,8380.16%
2018/03/19426.5900.0026.5041,8760.21%
2018/03/14427.10527.1527.10-12,083-0.05%
2018/03/0900.00226.2026.40-22,136-0.09%
2018/03/08126.1000.0026.1012,2210.05%
2018/03/02126.2500.0026.3012,5290.04%
2018/03/0100.00126.4526.50-12,902-0.03%
2018/02/2700.00127.3026.90-12,947-0.03%
2018/02/2300.00226.5026.60-22,977-0.07%
2018/02/2200.00626.0526.10-63,034-0.20%
2018/02/21126.2500.0026.4513,0380.03%
2018/02/09124.4500.0025.6513,0520.03%
2018/02/081026.1000.0026.05103,0510.33%
2018/02/07426.5000.0026.3543,0630.13%
2018/02/06425.91927.4225.45-53,062-0.16%
2018/02/05628.09128.0528.0553,0330.16%
2018/02/02128.7500.0028.6513,0520.03%
2018/02/01129.05129.2028.7003,0850.00%
2018/01/30228.7000.0028.5523,1010.06%
2018/01/29628.6500.0028.5063,1110.19%
2018/01/26828.8100.0028.8083,1120.26%
2018/01/251028.8800.0028.90103,1240.32%
2018/01/24529.251029.2029.15-53,129-0.16%
2018/01/221929.0500.0029.05193,1770.60%
2018/01/19529.1000.0029.0553,3270.15%
2018/01/17929.20129.1029.1583,5570.22%
2018/01/16129.7000.0029.7513,5010.03%
2018/01/15429.4500.0029.4543,5070.11%
2018/01/12329.9200.0029.8533,4950.09%
2018/01/11629.98129.9030.0553,5090.14%
2018/01/09130.3000.0029.9013,4960.03%
2018/01/081130.9300.0030.50113,4500.32%
2018/01/05631.9300.0031.7063,3760.18%
2018/01/04131.20331.2531.20-23,248-0.06%
2018/01/03531.3500.0031.1553,2440.15%
2018/01/0200.00131.5031.50-13,225-0.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章