皇翔 (2545)-富邦-台南券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	5.5	61.97	62.10	-5.5	953	-0.58%
2025/01/13	1	59.40	0	0.00	60.40	1	969	0.10%
2025/01/08	10	62.58	0	0.00	62.50	10	964	1.04%
2024/12/25	0.3	64.30	0	0.00	64.20	0.3	1,038	0.03%
2024/12/24	0.3	63.80	3	64.20	64.10	-2.7	1,038	-0.26%
2024/12/20	3	64.60	0	0.00	61.80	3	1,052	0.29%
2024/12/09	7	68.04	0	0.00	67.70	7	1,274	0.55%
2024/12/06	0	0.00	2	72.35	74.50	-2	1,289	-0.16%
2024/12/05	1	72.80	0	71.60	71.10	1	1,286	0.08%
2024/12/02	1	75.60	0	0.00	76.20	1	1,299	0.08%
2024/11/29	0	0.00	1	73.30	75.90	-1	1,320	-0.08%
2024/11/28	2	75.40	2	74.00	73.10	0	1,386	0.00%
2024/11/27	0	0.00	0	77.00	76.30	0	1,378	0.00%
2024/11/26	0	0.00	0	78.50	79.00	0	1,386	0.00%
2024/11/25	2	77.90	2	78.59	78.90	0	1,404	0.00%
2024/11/22	2	76.60	6	77.60	77.70	-4	1,407	-0.29%
2024/11/21	0	0.00	1	76.45	76.60	-1	1,389	-0.07%
2024/11/20	0	0.00	0	70.30	70.70	0	1,372	0.00%
2024/11/19	0	0.00	2	69.41	70.90	-2	1,397	-0.14%
2024/11/18	0	0.00	0	68.50	68.70	0	1,444	0.00%
2024/11/15	0	0.00	1	67.70	67.70	-1	1,473	-0.07%
2024/11/14	0	0.00	2	67.00	67.40	-2	1,544	-0.13%
2024/11/13	0	0.00	0.1	66.32	66.70	-0.1	1,726	-0.01%
2024/11/12	0	0.00	1	66.81	66.80	-1	1,792	-0.06%
2024/11/11	0	0.00	1	66.69	67.30	-1	1,793	-0.06%
2024/11/08	0	0.00	1	64.40	64.70	-1	1,775	-0.06%
2024/11/04	1.1	60.34	0	0.00	60.60	1.1	1,835	0.06%
2024/11/01	0	0.00	1	60.60	61.20	-1	1,866	-0.05%
2024/10/25	0	0.00	6	58.30	58.30	-6	2,015	-0.30%
2024/10/24	1	58.40	0	0.00	58.40	1	2,062	0.05%
2024/10/22	2	61.10	0	0.00	60.60	2	2,095	0.10%
2024/10/08	3	60.27	0	0.00	60.20	3	2,330	0.13%
2024/10/07	2	60.50	1	60.50	60.50	1	2,326	0.04%
2024/09/25	0	0.00	0.3	57.63	58.00	-0.3	2,343	-0.01%
2024/09/23	0.3	56.27	7	57.20	57.50	-6.7	2,334	-0.29%
2024/09/20	2	59.30	0	0.00	58.50	2	2,308	0.09%
2024/09/19	0	0.00	5.1	65.00	65.00	-5.1	2,229	-0.23%
2024/09/13	1	64.40	1	63.60	63.60	0	2,196	0.00%
2024/09/12	0	0.00	1	62.60	61.80	-1	2,168	-0.05%
2024/09/10	4	63.35	2	63.65	61.10	2	2,154	0.09%
2024/09/09	3	61.07	3	62.07	62.20	0	2,113	0.00%
2024/09/03	2	60.95	1	60.50	60.30	1	2,154	0.05%
2024/09/02	2	62.10	0	0.00	61.60	2	2,167	0.09%
2024/08/30	1.1	62.83	2	63.75	63.90	-0.9	2,160	-0.04%
2024/08/29	3	61.77	0	0.00	61.50	3	2,098	0.14%
2024/08/27	1	61.00	0	0.00	62.00	1	2,118	0.05%
2024/08/23	1	61.50	0	0.00	61.30	1	2,095	0.05%
2024/08/22	1	63.00	0	0.00	63.00	1	2,086	0.05%
2024/08/21	1	63.30	1	64.50	64.70	0	2,067	0.00%
2024/08/20	8	68.16	5.5	68.41	65.00	2.5	2,038	0.12%
2024/08/19	5.1	70.03	7	69.49	70.60	-1.9	2,009	-0.10%
2024/08/16	3	68.57	2	69.94	69.10	1	2,000	0.05%
2024/08/15	12	67.87	10	68.04	67.20	2	1,939	0.10%
2024/08/14	5	65.08	4	65.30	65.30	1	1,818	0.05%
2024/08/13	0	0.00	2	59.00	59.40	-2	1,788	-0.11%
2024/08/09	4	54.98	0.2	55.20	54.30	3.8	1,847	0.21%
2024/08/08	0.2	54.22	0	0.00	54.50	0.2	1,857	0.01%
2024/08/07	0	52.50	50	55.40	55.10	-50	1,907	-2.62%
2024/08/06	0.1	53.75	1	54.20	54.00	-0.9	1,947	-0.05%
2024/08/05	0	57.80	5	58.20	57.60	-5	1,978	-0.25%
2024/08/02	4	64.98	1	63.60	64.00	3	2,030	0.15%
2024/08/01	1	67.80	11	66.60	68.50	-10	2,071	-0.48%
2024/07/26	0	0.00	1	63.50	63.80	-1	2,399	-0.04%
2024/07/22	0	0.00	1	61.80	62.10	-1	2,491	-0.04%
2024/07/19	0	0.00	2	63.00	63.70	-2	2,503	-0.08%
2024/07/18	2	63.55	2	64.60	64.50	0	2,499	0.00%
2024/07/17	4	65.60	8	65.88	64.70	-4	2,510	-0.16%
2024/07/12	1	63.80	4	63.40	62.60	-3	2,602	-0.12%
2024/07/11	2	62.90	0.1	63.04	63.50	1.9	2,586	0.07%
2024/07/10	0	0.00	12.1	60.73	61.40	-12.1	2,549	-0.47%
2024/07/09	0	58.24	0	0.00	58.40	0	2,516	0.00%
2024/07/05	0	58.90	0	0.00	58.40	0	2,598	0.00%
2024/07/04	0	58.80	0	0.00	58.70	0	2,597	0.00%
2024/07/03	0	59.10	1	58.90	58.40	-1	2,596	-0.04%
2024/07/02	0	59.09	0	0.00	59.20	0	2,598	0.00%
2024/07/01	4	59.09	4	58.75	60.10	0	2,583	0.00%
2024/06/28	0	56.60	0	0.00	55.90	0	2,553	0.00%
2024/06/27	1	55.90	4	56.10	56.30	-3	2,549	-0.12%
2024/06/26	0	0.00	0.2	56.80	56.80	-0.2	2,541	-0.01%
2024/06/25	1	56.70	0	0.00	56.80	1	2,532	0.04%
2024/06/24	3	56.50	6.3	56.97	57.00	-3.3	2,532	-0.13%
2024/06/21	2.1	56.31	0	0.00	56.50	2.1	2,532	0.08%
2024/06/20	1	56.30	0	0.00	56.70	1	2,529	0.04%
2024/06/19	1.4	57.00	0	0.00	56.80	1.4	2,518	0.06%
2024/06/18	0.1	57.10	1	57.70	57.40	-0.9	2,511	-0.04%
2024/06/17	1	57.10	0	0.00	57.10	1	2,502	0.04%
2024/06/14	2	57.70	2	58.05	57.90	0	2,497	0.00%
2024/06/13	2	56.60	0	0.00	57.00	2	2,481	0.08%
2024/06/12	5	58.10	0	0.00	57.50	5	2,450	0.20%
2024/06/11	3	60.10	0	0.00	60.50	3	2,417	0.12%
2024/06/07	0	0.00	4	63.05	62.60	-4	2,374	-0.17%
2024/06/06	1	61.00	0	0.00	62.40	1	2,339	0.04%
2024/06/05	0.1	61.70	1	62.60	61.70	-1	2,309	-0.04%
2024/06/04	4	61.63	0	0.00	62.50	4	2,281	0.18%
2024/06/03	0	0.00	2	61.00	61.40	-2	2,255	-0.09%
2024/05/31	0	0.00	2	60.20	60.00	-2	2,236	-0.09%
2024/05/30	0	0.00	1.5	58.77	58.50	-1.5	2,194	-0.07%
2024/05/29	1	57.70	1.2	58.48	58.50	-0.2	2,185	-0.01%
2024/05/28	2.1	58.15	1	59.10	58.40	1.1	2,171	0.05%
2024/05/27	1.1	57.43	0	0.00	58.00	1.1	2,152	0.05%
2024/05/24	0.2	58.45	0.5	58.54	58.50	-0.3	2,134	-0.01%
2024/05/23	2.3	59.09	0.2	61.34	58.80	2	2,119	0.10%
2024/05/22	1.1	61.52	2.1	62.30	62.30	-1.1	2,067	-0.05%
2024/05/21	0	60.30	1.1	60.82	61.30	-1	2,028	-0.05%
2024/05/20	1.2	60.08	3	60.80	61.30	-1.8	2,006	-0.09%
2024/05/17	0.4	60.06	1.2	59.90	60.60	-0.8	1,931	-0.04%
2024/05/16	5.2	59.90	5.8	60.31	60.00	-0.6	1,881	-0.03%
2024/05/15	0	0.00	40	58.69	59.40	-40	1,813	-2.21%
2024/05/14	1	58.00	0	0.00	57.90	1	1,781	0.06%
2024/05/13	5.1	57.73	3	58.37	59.60	2.1	1,752	0.12%
2024/05/10	1.5	57.39	17.5	58.99	57.20	-16	1,691	-0.95%
2024/05/09	1.6	59.72	0.6	59.89	58.40	1	1,623	0.06%
2024/05/08	6.6	59.70	13.4	62.08	60.50	-6.8	1,552	-0.44%
2024/05/07	33.5	62.48	6.2	62.61	61.60	27.3	1,464	1.86%
2024/05/06	37.5	64.75	2	65.60	66.30	35.5	1,379	2.57%
2024/05/03	7	66.17	23.5	66.18	67.20	-16.5	1,196	-1.38%
2024/05/02	0	0.00	8	60.01	61.10	-8	996	-0.80%
2024/04/30	2.2	56.14	11	57.88	58.00	-8.8	911	-0.96%
2024/04/29	8	56.96	13	57.27	57.30	-5	867	-0.58%
2024/04/26	2	57.20	12	56.02	57.20	-10	802	-1.24%
2024/04/25	2.1	54.58	16	54.89	54.50	-13.9	733	-1.90%
2024/04/24	0.1	53.58	10	54.00	53.70	-9.9	693	-1.43%
2024/04/23	0.1	53.00	0	0.00	53.60	0.1	671	0.01%
2024/04/22	7	53.96	4.4	52.52	51.90	2.6	645	0.40%
2024/04/19	0	0.00	10	51.60	51.30	-10	583	-1.71%
2024/04/18	0	0.00	50.4	50.95	52.30	-50.4	543	-9.27%
2024/04/17	0.1	48.96	0	0.00	49.75	0.1	483	0.01%
2024/04/16	0.3	47.66	3.1	48.45	48.25	-2.8	468	-0.61%
2024/04/15	0	49.05	0	0.00	49.35	0	448	0.01%
2024/04/12	0.2	49.09	1	49.90	49.80	-0.8	427	-0.19%
2024/04/11	0	0.00	1	48.85	50.20	-1	395	-0.25%
2024/04/10	0.3	46.12	0.7	46.33	46.20	-0.4	324	-0.12%
2024/04/03	1	45.35	0	0.00	45.10	1	304	0.33%
2024/04/02	0.4	45.30	0	0.00	45.60	0.4	302	0.12%
2024/04/01	5	44.95	0	0.00	44.85	5	294	1.70%
2024/03/28	0	0.00	0.3	44.70	44.90	-0.3	290	-0.09%
2024/03/27	0	0.00	20	45.23	44.90	-20	295	-6.78%
2024/03/26	0.3	44.67	20	44.68	44.80	-19.8	291	-6.76%
2024/03/25	0.3	44.27	8	44.30	44.30	-7.8	288	-2.68%
2024/03/22	0.1	43.65	0	0.00	43.80	0.1	283	0.02%
2024/03/21	0.1	43.82	29	43.83	43.95	-28.9	283	-10.19%
2024/03/20	0.1	43.30	0	0.00	43.50	0.1	288	0.03%
2024/03/19	0	0.00	20.2	43.80	43.50	-20.2	296	-6.82%
2024/03/18	2.2	42.77	0	0.00	43.30	2.2	290	0.76%
2024/03/15	0	42.85	1	42.75	42.75	-1	291	-0.34%
2024/03/14	0	0.00	5	42.90	42.65	-5	291	-1.71%
2024/03/13	0	43.30	1	42.85	42.90	-1	293	-0.34%
2024/03/12	5	43.30	0	0.00	43.25	5	291	1.72%
2024/03/11	0	0.00	2	42.80	43.25	-2	291	-0.69%
2024/03/08	0	43.45	0	0.00	42.80	0	290	0.00%
2024/03/07	0	43.55	0	0.00	43.40	0	286	0.00%
2024/03/05	0	0.00	1	43.20	43.35	-1	280	-0.36%
2024/03/04	0	0.00	2	43.28	43.25	-2	277	-0.72%
2024/03/01	0	43.05	0	0.00	43.20	0	275	0.01%
2024/02/26	0	0.00	2	42.85	42.90	-2	272	-0.73%
2024/02/20	1	43.40	0	0.00	43.40	1	258	0.40%
2024/02/19	0.1	43.43	0	0.00	43.25	0.1	257	0.02%
2024/02/16	0	0.00	0.5	43.05	43.10	-0.5	253	-0.20%
2024/02/02	1	42.75	0.5	42.55	42.50	0.5	245	0.20%
2024/02/01	0	43.00	0	0.00	42.95	0	242	0.00%
2024/01/31	1	42.85	0	0.00	43.00	1	241	0.42%
2024/01/30	3	43.07	0	0.00	43.10	3	239	1.25%