長榮航 (2618)-富邦-台南券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.3	47.69	50.3	47.69	47.70	-36	52,588	-0.07%
2025/01/21	14	47.00	5.3	47.07	46.90	8.8	52,661	0.02%
2025/01/20	11.1	47.41	4.2	47.31	47.25	6.9	53,061	0.01%
2025/01/17	11.5	47.64	37.3	47.68	47.65	-25.8	53,219	-0.05%
2025/01/16	0	0.00	1	46.15	46.40	-1	52,466	0.00%
2025/01/15	2.1	46.64	1	46.70	46.10	1.1	52,521	0.00%
2025/01/14	2	46.13	26	46.55	46.60	-24	52,530	-0.05%
2025/01/13	50.2	46.32	19	46.24	45.95	31.2	52,877	0.06%
2025/01/10	12	46.20	21	46.31	46.60	-9	52,895	-0.02%
2025/01/09	12.2	46.35	34.1	46.32	45.90	-22	53,547	-0.04%
2025/01/08	2	47.38	46	47.43	47.20	-44	53,358	-0.08%
2025/01/07	4.1	46.84	9.1	47.31	46.90	-5	53,050	-0.01%
2025/01/06	18.1	47.04	19	47.37	47.30	-0.9	52,704	0.00%
2025/01/03	8.1	46.81	19.2	47.04	47.00	-11	52,197	-0.02%
2025/01/02	23.1	45.72	79.1	46.31	46.35	-56	51,520	-0.11%
2024/12/31	16.3	44.60	14.1	44.72	44.35	2.2	50,855	0.00%
2024/12/30	1.1	45.72	4	45.46	45.45	-2.9	51,766	-0.01%
2024/12/27	7	45.68	10.4	45.76	45.70	-3.4	51,935	-0.01%
2024/12/26	4	46.03	9.1	46.20	46.25	-5.1	52,227	-0.01%
2024/12/25	10	45.72	10	45.79	45.75	0	51,670	0.00%
2024/12/24	5	45.91	25	46.11	46.05	-20	51,236	-0.04%
2024/12/23	3	45.62	13	45.58	45.90	-10	50,602	-0.02%
2024/12/20	16.1	44.78	21	44.65	44.60	-4.9	50,599	-0.01%
2024/12/19	59.1	44.67	6	44.63	44.55	53.1	49,817	0.11%
2024/12/18	24	45.24	29.1	45.66	45.30	-5.1	50,011	-0.01%
2024/12/17	23.2	44.78	43.3	44.52	44.45	-20.1	50,181	-0.04%
2024/12/16	31.9	43.60	128.1	43.74	43.75	-96.2	49,988	-0.19%	大賣/
2024/12/13	9.4	44.34	13.2	44.58	44.35	-3.8	49,502	-0.01%
2024/12/12	9.1	45.15	13.8	45.17	45.10	-4.7	49,118	-0.01%
2024/12/11	30.2	45.65	146	44.88	45.05	-115.8	48,895	-0.24%	大賣/鉅額交易
2024/12/10	35.3	46.30	15.4	47.03	46.20	19.9	48,771	0.04%
2024/12/09	30.2	46.95	64.1	47.12	47.50	-33.9	48,049	-0.07%
2024/12/06	5.1	45.09	8	44.86	45.00	-2.9	46,792	-0.01%
2024/12/05	8	44.98	18	45.12	44.95	-10	47,022	-0.02%
2024/12/04	51.1	45.09	65.7	44.87	45.00	-14.6	47,203	-0.03%
2024/12/03	13.5	43.93	64.3	44.58	44.60	-50.7	46,982	-0.11%
2024/12/02	9.5	43.09	163.1	42.91	43.50	-153.6	46,319	-0.33%	大賣/鉅額交易
2024/11/29	12	41.41	8.2	41.27	41.55	3.9	45,350	0.01%
2024/11/28	3.1	41.78	34	41.73	41.85	-31	45,395	-0.07%
2024/11/27	9.2	41.72	46	41.83	41.70	-36.9	46,029	-0.08%
2024/11/26	6.1	41.16	74.3	40.97	41.20	-68.3	45,251	-0.15%
2024/11/25	106	40.36	39	40.07	40.15	67	44,817	0.15%	大買/
2024/11/22	3	41.35	24	41.43	41.50	-21	43,206	-0.05%
2024/11/21	21	40.95	41.2	41.06	41.15	-20.2	42,922	-0.05%
2024/11/20	5	41.72	124	41.99	41.70	-119	42,297	-0.28%	大賣/鉅額交易
2024/11/19	4	41.44	8.1	41.30	41.55	-4.1	41,805	-0.01%
2024/11/18	29.1	41.81	66	41.51	41.15	-36.9	41,719	-0.09%
2024/11/15	17.2	41.29	394.1	41.01	41.65	-376.9	40,625	-0.93%	大賣/鉅額交易
2024/11/14	314	40.69	54.9	40.56	40.50	259.1	39,373	0.66%	大買/鉅額交易
2024/11/13	16.1	39.48	48.2	39.61	39.85	-32.1	38,140	-0.08%
2024/11/12	12	39.58	38.8	39.59	39.50	-26.8	38,007	-0.07%
2024/11/11	31.1	39.12	94.5	39.10	39.25	-63.3	37,828	-0.17%
2024/11/08	13.2	38.38	14	38.52	38.40	-0.9	37,419	0.00%
2024/11/07	16.9	38.11	52.4	38.18	38.40	-35.5	37,610	-0.09%
2024/11/06	11.2	37.80	6	37.72	37.80	5.2	36,944	0.01%
2024/11/05	3	37.72	11	37.80	37.90	-8	37,113	-0.02%
2024/11/04	17	37.52	32.9	37.75	37.80	-15.8	37,666	-0.04%
2024/11/01	31.9	36.85	12	36.89	37.50	19.9	38,812	0.05%
2024/10/30	32.1	37.41	4	37.45	37.35	28.1	38,776	0.07%
2024/10/29	12.1	37.55	24.9	37.56	37.50	-12.8	38,762	-0.03%
2024/10/28	26	37.83	29	38.02	37.95	-3	38,822	-0.01%
2024/10/25	12	37.58	44.2	37.70	37.70	-32.2	38,657	-0.08%
2024/10/24	11	37.32	16.9	37.34	37.55	-5.9	38,517	-0.02%
2024/10/23	12.1	37.35	25	37.19	37.05	-13	38,518	-0.03%
2024/10/22	8	37.52	10	37.64	37.60	-2	38,814	-0.01%
2024/10/21	13	37.48	106	37.56	37.50	-93.1	39,187	-0.24%	大賣/
2024/10/18	4	37.49	45.1	37.49	37.30	-41.1	39,852	-0.10%
2024/10/17	21	37.09	19.5	37.14	37.00	1.5	39,968	0.00%
2024/10/16	4	36.96	30.3	36.88	37.05	-26.3	40,176	-0.07%
2024/10/15	5	36.44	10.2	36.46	36.30	-5.2	39,763	-0.01%
2024/10/14	7	35.99	8.3	35.95	35.95	-1.3	40,374	0.00%
2024/10/11	3	36.25	14	36.30	36.40	-11	40,685	-0.03%
2024/10/09	3	35.93	5.5	35.93	35.95	-2.5	41,530	-0.01%
2024/10/08	1	35.85	32	36.32	36.40	-31	42,308	-0.07%
2024/10/07	26.2	35.92	0	0.00	36.15	26.2	43,153	0.06%
2024/10/04	98.5	35.88	45.5	35.98	35.70	53	44,607	0.12%
2024/10/01	7	37.31	83	37.32	37.80	-76	45,084	-0.17%
2024/09/30	3	37.78	13.1	37.76	37.50	-10.1	46,248	-0.02%
2024/09/27	25.5	37.34	34	37.58	37.50	-8.5	46,747	-0.02%
2024/09/26	21.7	37.41	64	37.32	37.30	-42.3	47,961	-0.09%
2024/09/25	48.9	37.73	21.3	37.78	37.70	27.6	48,774	0.06%
2024/09/24	17.1	37.84	84.2	37.85	37.85	-67.2	49,577	-0.14%
2024/09/23	18	37.14	125	37.42	37.35	-107	51,060	-0.21%	大賣/鉅額交易
2024/09/20	22.6	37.19	144.1	37.38	37.20	-121.5	51,309	-0.24%	大賣/鉅額交易
2024/09/19	7.1	36.56	73.6	36.78	37.00	-66.6	51,008	-0.13%
2024/09/18	19.1	36.21	68	36.29	36.20	-48.9	50,748	-0.10%
2024/09/16	11.5	35.61	4	35.90	35.90	7.5	51,163	0.01%
2024/09/13	4.1	35.75	49	35.73	35.90	-44.9	51,804	-0.09%
2024/09/12	38	35.55	8	35.65	35.55	30	53,349	0.06%
2024/09/11	3	35.30	12	35.34	35.45	-9	55,342	-0.02%
2024/09/10	44	34.68	4	34.80	34.70	40	55,082	0.07%
2024/09/09	51.2	34.69	10	34.70	34.90	41.2	55,278	0.07%
2024/09/06	74.2	35.19	15.1	35.43	35.25	59.1	55,528	0.11%
2024/09/05	43.9	35.79	51	35.46	35.15	-7.1	56,186	-0.01%
2024/09/04	43	35.18	91	35.11	35.15	-48	57,427	-0.08%
2024/09/03	10	35.90	30.6	35.74	35.90	-20.6	58,481	-0.04%
2024/09/02	16.9	35.50	9.2	35.54	35.40	7.7	59,831	0.01%
2024/08/30	141	35.53	13	35.68	35.35	128	61,021	0.21%	大買/鉅額交易
2024/08/29	71.3	35.43	62.3	35.38	35.60	9	62,186	0.01%
2024/08/28	35.1	34.86	4	34.86	34.90	31.1	62,943	0.05%
2024/08/27	34.1	34.97	25	34.52	35.00	9.1	65,284	0.01%
2024/08/26	6.9	34.92	7.6	34.79	34.70	-0.7	66,615	0.00%
2024/08/23	2	34.60	5.3	34.66	34.75	-3.3	68,373	0.00%
2024/08/22	2	34.65	8.1	34.69	34.70	-6.1	70,319	-0.01%
2024/08/21	18.2	34.89	10.1	34.92	34.90	8	71,095	0.01%
2024/08/20	0.3	34.72	52.3	34.87	34.95	-52	71,928	-0.07%
2024/08/19	14	34.33	92	34.44	34.50	-78	73,951	-0.11%
2024/08/16	8.1	34.52	59	34.65	34.50	-50.9	75,513	-0.07%
2024/08/15	59	34.63	30.2	34.71	34.50	28.9	77,553	0.04%
2024/08/14	10	34.38	11	34.50	34.70	-1	81,144	0.00%
2024/08/13	104	34.50	81	34.61	34.45	23	82,963	0.03%	大買/
2024/08/12	83	34.02	93.3	34.27	34.45	-10.3	84,482	-0.01%
2024/08/09	279.1	32.84	49.9	33.07	33.25	229.2	85,072	0.27%	大買/鉅額交易
2024/08/08	7.1	32.13	6	32.29	32.10	1.1	85,771	0.00%
2024/08/07	55	32.45	9	32.36	32.60	46	88,620	0.05%
2024/08/06	20.4	31.44	8.6	31.17	31.40	11.8	92,147	0.01%
2024/08/05	83.2	31.54	39.3	31.51	30.70	43.9	93,676	0.05%
2024/08/02	36.3	33.95	76.6	34.01	33.85	-40.3	94,328	-0.04%
2024/08/01	15.3	34.39	5.5	34.45	34.55	9.8	95,899	0.01%
2024/07/31	10	34.00	8.2	34.34	34.45	1.8	98,124	0.00%
2024/07/30	14	34.07	54	33.86	34.20	-40	102,163	-0.04%
2024/07/29	4	34.20	16.4	34.30	34.15	-12.4	105,753	-0.01%
2024/07/26	27.1	34.12	55.9	33.84	34.10	-28.9	107,687	-0.03%
2024/07/23	21	34.03	13.8	33.86	34.15	7.2	111,114	0.01%
2024/07/22	47.4	32.94	19	33.04	32.90	28.4	116,882	0.02%
2024/07/19	74.2	33.76	341.9	33.89	33.50	-267.7	120,393	-0.22%	大賣/鉅額交易
2024/07/18	39.1	34.07	43	34.17	34.30	-3.9	125,777	0.00%
2024/07/17	69	34.77	18	34.84	34.35	51	127,544	0.04%
2024/07/16	7.7	34.47	23.5	34.46	34.35	-15.8	128,988	-0.01%
2024/07/15	79.8	34.46	13.3	34.41	34.25	66.5	129,659	0.05%
2024/07/12	22.2	34.97	8	35.00	34.90	14.2	129,734	0.01%
2024/07/11	84.3	35.25	19	35.10	35.10	65.3	129,922	0.05%
2024/07/10	27.1	35.35	73	35.27	35.55	-45.9	130,306	-0.04%
2024/07/09	71.6	35.17	22	35.02	34.80	49.6	130,207	0.04%
2024/07/08	107.5	35.64	19.1	35.49	35.40	88.3	130,157	0.07%	大買/
2024/07/05	106.1	37.59	268.9	37.66	37.35	-162.8	131,308	-0.12%	大買/大賣/鉅額交易
2024/07/04	62.5	38.14	104.1	38.06	37.95	-41.6	129,861	-0.03%	大賣/
2024/07/03	29.3	38.45	25	38.61	38.55	4.3	129,232	0.00%
2024/07/02	58	39.01	105	38.88	38.50	-47	128,594	-0.04%	大賣/
2024/07/01	31.6	38.44	45.7	38.47	38.75	-14.1	127,506	-0.01%
2024/06/28	53.5	38.52	119.8	38.32	38.15	-66.3	126,721	-0.05%	大賣/
2024/06/27	130	38.85	148.1	38.79	38.90	-18.2	126,318	-0.01%	大買/大賣/
2024/06/26	36.1	37.92	111.6	37.83	37.85	-75.5	124,066	-0.06%	大賣/
2024/06/25	26.3	37.56	35.7	37.58	37.75	-9.4	123,773	-0.01%
2024/06/24	59.5	37.84	48.9	37.88	37.75	10.5	123,715	0.01%
2024/06/21	22.3	37.99	143.3	38.07	37.85	-121.1	123,167	-0.10%	大賣/鉅額交易
2024/06/20	103.8	37.60	45	37.64	37.65	58.8	122,056	0.05%	大買/
2024/06/19	259.3	37.67	155.4	37.69	37.90	104	121,459	0.09%	大買/大賣/鉅額交易
2024/06/18	74.9	37.47	102.5	37.36	37.30	-27.6	120,017	-0.02%	大賣/
2024/06/17	9	36.21	5	36.19	36.20	4	118,232	0.00%
2024/06/14	21.1	36.13	13	36.31	36.15	8.1	118,286	0.01%
2024/06/13	52.2	36.46	71	36.35	36.25	-18.8	118,244	-0.02%
2024/06/12	21.8	36.64	63.1	36.80	36.85	-41.4	118,542	-0.03%
2024/06/11	13.1	37.05	140	37.16	36.70	-126.9	119,852	-0.11%	大賣/鉅額交易
2024/06/07	24	36.71	56	36.86	36.90	-32	118,617	-0.03%
2024/06/06	64.9	36.32	118	36.49	36.65	-53.1	118,216	-0.04%	大賣/
2024/06/05	39	35.55	45.8	35.65	35.65	-6.8	116,880	-0.01%
2024/06/04	44.9	35.17	48	35.42	35.35	-3.1	116,871	0.00%
2024/06/03	69.3	35.44	14.1	35.50	35.35	55.2	115,670	0.05%
2024/05/31	19	35.96	68.2	36.10	35.80	-49.2	114,108	-0.04%
2024/05/30	89.1	35.82	57.5	35.91	35.65	31.6	112,072	0.03%
2024/05/29	60.3	35.92	66	36.18	36.05	-5.7	110,599	-0.01%
2024/05/28	23.2	36.31	55.3	36.23	36.25	-32.1	108,917	-0.03%
2024/05/27	54.5	35.19	29.8	35.27	35.25	24.7	107,396	0.02%
2024/05/24	40	35.13	42.5	35.18	35.50	-2.5	106,885	0.00%
2024/05/23	97.6	34.69	115.2	34.71	35.20	-17.7	105,857	-0.02%	大賣/
2024/05/22	76.6	35.50	76.3	35.40	35.25	0.3	103,856	0.00%
2024/05/21	88.3	35.85	291.9	35.95	35.75	-203.6	102,547	-0.20%	大賣/鉅額交易
2024/05/20	251.2	36.75	271	36.61	36.40	-19.8	100,500	-0.02%	大買/大賣/
2024/05/17	134.9	37.44	126.2	37.41	37.40	8.7	96,928	0.01%	大買/大賣/
2024/05/16	26.8	37.00	210.1	36.94	37.00	-183.3	94,905	-0.19%	大賣/鉅額交易
2024/05/15	89.4	36.03	60.6	36.22	36.00	28.8	93,086	0.03%
2024/05/14	72.7	36.41	46	36.57	36.40	26.7	92,641	0.03%
2024/05/13	266.7	36.39	556.2	36.50	36.40	-289.5	91,991	-0.31%	大買/大賣/鉅額交易
2024/05/10	727.1	37.52	243.4	37.34	37.60	483.7	89,198	0.54%	大買/大賣/鉅額交易
2024/05/09	203.7	36.48	78.5	36.34	35.90	125.2	85,933	0.15%	大買/鉅額交易
2024/05/08	125.3	37.00	124.1	36.71	37.25	1.2	84,119	0.00%	大買/大賣/
2024/05/07	74.3	37.03	247	36.90	36.85	-172.7	82,658	-0.21%	大賣/鉅額交易
2024/05/06	164.6	37.75	54.2	37.91	37.35	110.4	82,642	0.13%	大買/鉅額交易
2024/05/03	211.4	37.56	95.6	37.76	37.70	115.8	80,797	0.14%	大買/鉅額交易
2024/05/02	398.7	36.73	277.3	37.00	37.00	121.4	76,759	0.16%	大買/大賣/鉅額交易
2024/04/30	96.9	35.52	147.3	35.67	35.55	-50.4	73,569	-0.07%	大賣/
2024/04/29	194.9	36.52	140	36.64	36.25	54.9	72,151	0.08%	大買/大賣/
2024/04/26	130.1	36.08	511.2	35.99	36.65	-381.1	69,521	-0.55%	大買/大賣/鉅額交易
2024/04/25	172.6	34.77	378.1	34.90	34.35	-205.5	64,173	-0.32%	大買/大賣/鉅額交易
2024/04/24	117	33.13	534.3	34.49	34.55	-417.3	60,340	-0.69%	大買/大賣/鉅額交易
2024/04/23	94	32.52	159.5	32.60	32.60	-65.5	54,767	-0.12%	大賣/
2024/04/22	21.1	31.67	135	32.20	31.60	-113.9	52,771	-0.22%	大賣/鉅額交易
2024/04/19	121.1	31.25	54	31.22	31.10	67.1	51,692	0.13%	大買/
2024/04/18	48	31.56	81	31.67	31.50	-33	51,204	-0.06%
2024/04/17	55	31.04	3.2	31.14	31.00	51.9	51,019	0.10%
2024/04/16	196.3	31.22	30	31.19	31.00	166.3	51,251	0.32%	大買/鉅額交易
2024/04/15	153.1	31.75	39	31.85	31.70	114.1	50,714	0.23%	大買/鉅額交易
2024/04/12	119	32.38	27	32.13	32.30	92	50,535	0.18%	大買/
2024/04/11	40.1	32.33	422	32.63	32.70	-382	51,146	-0.75%	大賣/鉅額交易
2024/04/10	48	31.73	11	31.68	31.70	37	50,017	0.07%
2024/04/09	0	0.00	51	31.83	31.85	-51	51,488	-0.10%
2024/04/08	20	31.21	5	31.19	31.15	15	55,358	0.03%
2024/04/03	62.3	31.55	43	31.58	31.40	19.3	55,352	0.03%
2024/04/02	40.2	31.98	13	31.99	31.95	27.2	55,172	0.05%
2024/04/01	14.1	32.31	59	32.34	32.35	-44.9	55,309	-0.08%
2024/03/29	7.2	31.73	70	31.85	31.95	-62.8	54,782	-0.11%
2024/03/28	9	31.75	19	31.76	31.60	-10	55,315	-0.02%
2024/03/27	10	31.36	29	31.54	31.70	-19	56,306	-0.03%
2024/03/26	42	31.06	4	31.05	30.95	38	56,274	0.07%
2024/03/25	28	31.51	13	31.55	31.40	15	56,413	0.03%
2024/03/22	12.7	31.32	13.2	31.35	31.35	-0.5	57,499	0.00%
2024/03/21	52	31.14	24	31.17	31.15	28	58,716	0.05%
2024/03/20	54.5	31.19	52	31.18	31.05	2.5	58,705	0.00%
2024/03/19	53	31.34	5	31.38	31.40	48	58,636	0.08%
2024/03/18	12	31.20	2	31.20	31.20	10	58,848	0.02%
2024/03/15	92	31.35	9	31.28	31.35	83	59,222	0.14%
2024/03/14	189.6	32.21	40.6	32.47	31.85	149	59,051	0.25%	大買/鉅額交易
2024/03/13	107.1	32.55	39	32.72	32.60	68.1	58,765	0.12%	大買/
2024/03/12	10.5	32.48	109	32.50	32.65	-98.5	59,807	-0.16%	大賣/
2024/03/11	35.4	31.85	10.2	31.84	31.90	25.1	58,960	0.04%
2024/03/08	45	31.72	118	31.91	32.05	-73	58,766	-0.12%	大賣/
2024/03/07	2.3	31.38	47.5	31.34	31.25	-45.2	58,266	-0.08%
2024/03/06	30	31.11	26	31.04	31.05	4	58,457	0.01%
2024/03/05	33	31.32	55	31.33	31.25	-22	59,067	-0.04%
2024/03/04	84	31.00	31	31.00	31.10	53	59,580	0.09%
2024/03/01	5	31.11	15	31.07	31.05	-10	60,142	-0.02%
2024/02/29	18.5	30.88	13	31.05	31.45	5.5	60,698	0.01%
2024/02/27	6	30.73	14	30.98	30.70	-8	61,743	-0.01%
2024/02/26	19.2	30.90	34.4	31.01	31.05	-15.2	62,874	-0.02%
2024/02/23	35	30.90	10	30.98	30.80	25	63,945	0.04%
2024/02/22	22	31.28	3	31.30	31.20	19	64,466	0.03%
2024/02/21	11	31.47	1	31.45	31.45	10	65,910	0.02%
2024/02/20	22.1	31.36	12	31.33	31.40	10.1	68,022	0.01%
2024/02/19	17.3	31.47	26	31.42	31.50	-8.7	72,345	-0.01%
2024/02/16	42	31.45	13.1	31.51	31.55	28.9	73,630	0.04%
2024/02/15	49.1	31.33	49.1	31.22	31.35	0	74,006	0.00%
2024/02/05	50	32.06	34.3	32.18	32.25	15.8	74,070	0.02%
2024/02/02	38.1	31.97	54.4	31.95	31.90	-16.4	73,920	-0.02%
2024/02/01	54	31.93	36	31.89	32.05	18	74,481	0.02%