宅配通 (2642)-富邦-台南券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.45
漲跌
▼0.05
漲幅
-0.13%
成交量
84張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0.1	37.95	0	0.00	37.75	0.1	79	0.13%
2024/04/01	0	0.00	0.1	37.89	37.95	-0.1	81	-0.16%
2024/03/26	0.2	38.05	0	0.00	37.60	0.2	83	0.24%
2024/03/25	0	0.00	0	37.95	37.70	0	82	-0.01%
2024/03/20	0	0.00	1	38.00	38.00	-1	81	-1.22%
2024/03/08	0	0.00	1	38.25	38.25	-1	84	-1.19%
2024/02/26	0	39.40	0	0.00	39.15	0	84	0.02%
2024/02/23	0	39.50	0	0.00	39.15	0	84	0.01%
2024/02/22	1	39.10	3	39.65	39.55	-2	83	-2.38%
2024/02/15	0.1	39.15	0	0.00	38.95	0.1	78	0.15%
2024/01/29	0	39.80	1	39.40	39.55	-1	87	-1.13%
2024/01/26	0	39.60	0	0.00	39.25	0	87	0.01%
2024/01/18	1	39.35	0	0.00	39.35	1	90	1.11%
2024/01/03	3	41.50	1	42.10	41.50	2	94	2.11%
2023/12/29	0	0.00	2	41.15	41.10	-2	91	-2.20%
2023/12/18	1	41.30	0	0.00	41.40	1	87	1.15%
2023/12/05	1	41.80	0	0.00	41.75	1	82	1.21%
2023/12/04	0	0.00	2	41.70	42.45	-2	78	-2.56%
2023/11/21	0	0.00	1	39.60	39.80	-1	68	-1.45%
2023/11/17	1	39.35	0	0.00	39.45	1	67	1.48%
2023/11/10	0	40.30	0	0.00	39.70	0	66	0.03%
2023/10/31	0	0.00	1	39.60	39.30	-1	59	-1.68%
2023/10/30	1	39.80	0	0.00	39.50	1	60	1.66%
2023/10/25	0	0.00	3	39.78	39.90	-3	58	-5.09%
2023/10/16	0	0.00	2	40.10	39.90	-2	61	-3.25%
2023/10/13	0	40.30	0	0.00	40.05	0	62	0.02%
2023/10/12	0	0.00	4	40.16	40.25	-4	62	-6.42%
2023/10/03	0	0.00	1	40.40	40.35	-1	67	-1.48%
2023/09/27	0	40.75	0	0.00	40.55	0	70	0.01%
2023/09/15	3	41.22	0	0.00	41.15	3	76	3.92%
2023/09/05	0	0.00	1	41.20	41.20	-1	84	-1.19%
2023/08/21	0	0.00	1	41.10	41.10	-1	93	-1.07%
2023/08/11	1	40.65	0	0.00	40.70	1	93	1.07%
2023/07/21	0	0.00	1	41.45	41.45	-1	92	-1.08%
2023/07/20	2	40.60	0	40.95	41.00	2	93	2.12%
2023/07/18	0	0.00	4	41.20	41.05	-4	93	-4.28%
2023/07/17	0	0.00	3	41.20	41.20	-3	93	-3.22%
2023/07/14	0	0.00	0.2	41.58	41.50	-0.2	92	-0.19%
2023/07/11	0	0.00	5	42.22	42.10	-5	91	-5.48%
2023/07/07	2	42.30	0	0.00	42.25	2	90	2.21%
2023/07/06	0	0.00	0.6	43.20	43.00	-0.6	88	-0.67%
2023/06/29	17	44.20	0	0.00	43.85	17	86	19.72%
2023/06/20	2	44.35	0	0.00	44.30	2	84	2.36%
2023/06/13	2	44.58	0	0.00	44.55	2	85	2.34%
2023/06/05	0	0.00	0.2	46.50	45.90	-0.2	87	-0.18%
2023/05/24	0	0.00	2	46.20	46.35	-2	100	-2.00%
2023/04/25	1	46.15	0	0.00	45.75	1	149	0.67%
2023/04/21	1	45.65	0	0.00	45.50	1	159	0.63%
2023/04/20	0	0.00	2	46.95	46.55	-2	164	-1.22%
2023/04/17	1	47.10	0	0.00	47.00	1	295	0.34%
2023/04/13	0	0.00	1	47.05	47.20	-1	297	-0.34%
2023/04/12	0	47.50	0	0.00	47.40	0	300	0.01%
2023/04/06	0	47.65	0	0.00	47.35	0	324	0.00%
2023/03/30	0	0.00	1	47.70	47.55	-1	365	-0.27%
2023/03/29	1	47.20	0	0.00	47.35	1	411	0.24%
2023/03/24	2	47.50	0	0.00	47.50	2	519	0.39%
2023/03/23	1	47.55	0	0.00	47.55	1	526	0.19%
2023/03/16	1	46.26	0	0.00	46.25	1	529	0.19%
2023/03/14	0	48.30	0	0.00	47.85	0	530	0.00%
2023/03/13	0	48.00	0	0.00	48.45	0	534	0.00%
2023/03/10	0	49.30	2	48.55	48.70	-2	535	-0.37%
2023/03/07	0	49.70	0	0.00	49.50	0	535	0.00%
2023/03/02	0	48.15	0	0.00	48.65	0	530	0.00%
2023/03/01	0	49.00	0	0.00	48.00	0	529	0.00%
2023/02/22	0	49.00	0	0.00	48.55	0	526	0.00%
2023/02/21	2	49.03	0	0.00	48.95	2	526	0.38%
2023/02/17	0	48.70	0	0.00	48.60	0	529	0.00%
2023/02/15	0	48.50	0	0.00	48.00	0	536	0.01%
2023/02/13	0	48.55	0	0.00	47.95	0	539	0.01%
2023/02/10	1	48.56	0	0.00	48.55	1	541	0.19%
2023/02/08	0	49.80	0	0.00	49.55	0	544	0.00%
2023/02/07	0	49.60	0	0.00	49.70	0	547	0.00%
2023/02/06	0	49.75	0	0.00	49.65	0	550	0.01%
2023/02/02	0	0.00	1	50.70	50.70	-1	567	-0.18%
2023/01/31	0.1	49.45	20	49.44	49.55	-19.9	567	-3.51%
2023/01/30	0	0.00	2	49.30	49.35	-2	566	-0.35%
2023/01/17	1	49.45	1	49.60	49.70	0	563	0.00%
2023/01/16	1	50.29	1	49.00	49.00	0	556	0.01%
2023/01/12	10	50.50	0	0.00	49.90	10	549	1.82%
2023/01/10	1	51.00	0	0.00	50.80	1	538	0.19%
2023/01/09	1	51.80	2	52.15	51.80	-1	533	-0.19%
2023/01/06	20	53.85	6	52.65	53.30	14	524	2.67%
2023/01/05	62	53.18	64	52.94	54.00	-2	466	-0.42%
2023/01/03	0	50.00	0	0.00	49.45	0	411	0.00%
2022/12/30	1	50.10	0	0.00	50.10	1	409	0.24%
2022/12/29	0	50.00	0	0.00	50.80	0	406	0.00%
2022/12/28	0	50.10	0	0.00	50.00	0	403	0.00%
2022/12/22	1	53.50	2	51.65	51.50	-1	373	-0.27%
2022/12/21	1	52.90	3	53.07	52.90	-2	358	-0.56%
2022/12/20	1	52.00	5.4	51.91	53.60	-4.4	314	-1.39%
2022/12/19	6	49.96	2	49.85	49.60	4	263	1.52%
2022/12/16	3	49.35	0	0.00	48.20	3	220	1.36%
2022/12/07	0	47.15	0	0.00	46.65	0	216	0.01%
2022/12/05	2	47.93	0	0.00	47.75	2	211	0.95%
2022/12/02	1	46.60	0	0.00	46.55	1	207	0.48%
2022/11/30	0	45.20	0	0.00	45.85	0	206	0.01%
2022/11/25	0.1	45.20	0	0.00	44.60	0.1	211	0.05%
2022/11/23	0	43.70	2	44.40	44.50	-2	218	-0.91%
2022/11/21	0	44.10	0	0.00	43.80	0	226	0.01%
2022/11/18	1	44.11	0	0.00	44.10	1	231	0.44%
2022/11/17	0	45.50	0	0.00	44.90	0	241	0.00%
2022/11/15	1	45.00	0	0.00	45.00	1	242	0.41%
2022/11/14	0	0.00	1	46.20	46.15	-1	244	-0.41%
2022/11/11	0	45.00	1.2	45.31	45.40	-1.2	244	-0.50%
2022/11/10	1	44.50	0	0.00	44.25	1	241	0.41%
2022/11/09	0	45.10	0	0.00	45.50	0	241	0.01%
2022/11/08	0	45.55	0	0.00	44.90	0	245	0.00%
2022/11/07	0	45.00	1	44.90	45.20	-1	245	-0.40%
2022/11/04	0	0.00	3	44.10	44.00	-3	243	-1.23%
2022/11/03	0.2	44.60	0	0.00	43.60	0.2	241	0.10%
2022/10/31	3	42.30	0	0.00	42.40	3	223	1.34%
2022/10/27	0	0.00	1	41.60	41.60	-1	217	-0.46%
2022/10/24	0	41.00	0	0.00	40.95	0	222	0.01%
2022/10/13	0	0.00	40	39.16	39.30	-40	234	-17.06%
2022/10/11	1	42.85	0	0.00	42.85	1	232	0.43%
2022/10/06	0	45.45	0	0.00	45.00	0	236	0.01%
2022/10/04	0	46.20	0	0.00	46.30	0	246	0.01%
2022/09/21	0	50.80	0	0.00	50.20	0	295	0.01%
2022/09/16	0	51.40	0	0.00	51.00	0	314	0.01%
2022/09/13	0	53.00	0	0.00	52.20	0	361	0.01%
2022/09/08	0	52.50	0	0.00	52.30	0	390	0.01%
2022/09/06	0	53.20	0	0.00	52.20	0	404	0.00%
2022/08/26	1	57.20	0	0.00	57.20	1	423	0.24%
2022/08/25	0	0.00	1	57.30	57.30	-1	425	-0.24%
2022/08/24	11	56.29	1	56.00	56.60	10	422	2.36%
2022/08/22	1	54.70	0	0.00	54.70	1	421	0.24%
2022/08/19	0	0.00	1	55.90	55.90	-1	420	-0.24%
2022/08/16	0	0.00	0.1	54.00	54.00	-0.1	422	-0.02%
2022/08/12	2	53.20	0	0.00	52.80	2	435	0.46%
2022/08/09	2	51.40	0	0.00	51.60	2	471	0.42%
2022/08/03	0.1	50.20	0	0.00	49.65	0.1	540	0.02%
2022/07/26	0	52.20	0	0.00	51.70	0	670	0.00%
2022/07/22	1.2	53.24	0	0.00	53.00	1.2	805	0.14%
2022/07/20	0.1	53.03	0	0.00	52.80	0.1	1,395	0.01%
2022/07/18	0	52.30	0	0.00	52.50	0	2,457	0.00%
2022/07/15	0	0.00	0	51.30	51.90	0	2,484	0.00%
2022/07/13	0.1	52.15	0	0.00	51.70	0.1	2,523	0.00%
2022/07/08	0	52.50	0	0.00	52.10	0	2,646	0.00%
2022/07/06	0.1	51.70	0	0.00	51.50	0.1	2,669	0.00%
2022/07/05	0	0.00	1	53.30	53.30	-1	2,700	-0.04%
2022/07/04	0	52.00	0	0.00	51.40	0	2,724	0.00%
2022/07/01	1	49.50	1	49.80	49.10	0	2,796	0.00%
2022/06/30	1	52.00	0	0.00	52.00	1	2,923	0.03%
2022/06/27	0	57.50	0	0.00	57.30	0	3,296	0.00%
2022/06/24	0	0.00	0.1	54.90	55.70	-0.1	3,346	0.00%
2022/06/23	8	56.00	0	54.60	54.90	8	3,368	0.24%
2022/06/22	8	57.54	15	58.02	56.40	-7	3,368	-0.21%
2022/06/21	6.3	58.02	6	57.40	59.40	0.3	3,358	0.01%
2022/06/20	1	60.00	2	56.05	54.80	-1	3,334	-0.03%
2022/06/17	1	62.29	1	60.60	60.30	0	3,320	0.00%
2022/06/16	0	67.00	0	0.00	63.70	0	3,312	0.00%
2022/06/15	0	68.20	0	0.00	67.60	0	3,310	0.00%
2022/06/14	1	67.60	2	68.15	68.00	-1	3,314	-0.03%
2022/06/10	6	71.10	2	70.80	71.30	4	3,323	0.12%
2022/06/09	0	0.00	1	71.00	72.00	-1	3,327	-0.03%
2022/06/08	0	0.00	1	70.70	70.70	-1	3,318	-0.03%
2022/06/07	0.1	69.90	1	69.70	69.80	-1	3,319	-0.03%
2022/06/02	1	70.10	0	0.00	69.70	1	3,342	0.03%
2022/05/31	1	70.90	1	71.60	70.90	0	3,359	0.00%
2022/05/30	0	0.00	1	71.00	71.20	-1	3,361	-0.03%
2022/05/26	0.1	70.00	0	0.00	69.80	0.1	3,364	0.00%
2022/05/24	0	0.00	1	70.50	70.00	-1	3,433	-0.03%
2022/05/23	1	71.50	0	0.00	71.10	1	3,438	0.03%
2022/05/20	0	0.00	2	69.10	69.10	-2	3,443	-0.06%
2022/05/19	2	70.30	0	0.00	69.00	2	3,459	0.06%
2022/05/17	2	68.95	0	0.00	68.90	2	3,468	0.06%
2022/05/13	1	68.10	2	69.25	69.30	-1	3,477	-0.03%
2022/05/12	8	70.40	0	0.00	68.30	8	3,493	0.23%
2022/05/11	2	73.10	0	0.00	71.80	2	3,568	0.06%
2022/05/10	1	73.20	3	73.33	73.00	-2	3,567	-0.06%
2022/05/06	2	74.75	3	74.80	74.90	-1	3,586	-0.03%
2022/05/05	0	0.00	1	77.10	76.70	-1	3,631	-0.03%
2022/05/04	1	76.80	2.1	78.22	76.70	-1.1	3,785	-0.03%
2022/04/29	3	77.37	5	77.58	77.50	-2	4,312	-0.05%
2022/04/28	9	78.13	2	77.50	78.00	7	4,541	0.15%
2022/04/27	21.1	77.53	23	77.63	76.40	-1.9	4,619	-0.04%
2022/04/26	36	80.81	28	83.42	77.60	8	4,661	0.17%
2022/04/25	220.1	93.73	288	93.14	85.50	-67.9	4,578	-1.48%	大買/大賣/
2022/04/22	344	83.88	287	85.92	87.40	57	4,137	1.38%	大買/大賣/
2022/04/19	1	79.29	2	78.45	77.80	-1	5,886	-0.02%
2022/04/18	6	82.50	9	81.61	80.30	-3	6,132	-0.05%
2022/04/15	1	77.90	1	79.20	79.10	0	6,128	0.00%
2022/04/12	5	76.00	0	0.00	75.70	5	6,375	0.08%
2022/04/11	1	77.30	0	0.00	77.50	1	6,387	0.02%
2022/04/08	3	77.50	1	77.10	77.00	2	6,354	0.03%
2022/04/07	9	80.63	5	80.68	78.20	4	6,324	0.06%
2022/04/06	1	81.40	2	83.55	82.40	-1	6,239	-0.02%
2022/04/01	6	81.82	3	81.63	81.30	3	6,103	0.05%
2022/03/31	21	80.47	22	80.50	78.80	-1	5,907	-0.02%
2022/03/30	2	75.80	3	77.27	77.70	-1	5,786	-0.02%
2022/03/29	2	74.00	2	73.90	74.10	0	5,719	0.00%
2022/03/28	0	0.00	7	77.19	77.20	-7	5,663	-0.12%
2022/03/25	1	70.20	1	72.80	70.20	0	5,640	0.00%
2022/03/24	0	0.00	1	71.80	71.80	-1	5,636	-0.02%
2022/03/22	2	70.85	0	0.00	70.70	2	5,650	0.04%
2022/03/18	0.1	69.70	2	71.90	71.50	-2	5,653	-0.03%
2022/03/11	1	70.40	0	0.00	70.40	1	5,682	0.02%
2022/03/10	1	71.50	0	0.00	71.10	1	5,687	0.02%
2022/03/08	1	69.40	0	0.00	67.60	1	5,733	0.02%
2022/03/07	1	72.00	0	0.00	71.10	1	5,760	0.02%
2022/03/04	0	0.00	4	75.65	75.10	-4	5,821	-0.07%
2022/03/03	1	76.00	0	0.00	75.90	1	5,843	0.02%
2022/03/02	3	75.47	1	75.20	75.00	2	5,847	0.03%
2022/02/25	1	75.80	0	0.00	75.20	1	5,843	0.02%
2022/02/24	5	79.24	4	78.00	75.60	1	5,831	0.02%
2022/02/22	0	0.00	10	76.05	76.10	-10	5,776	-0.17%
2022/02/21	10	80.05	0	0.00	78.30	10	5,762	0.17%
2022/02/16	3	79.00	0	0.00	78.90	3	5,735	0.05%
2022/02/15	1	80.10	10	79.37	78.60	-9	5,732	-0.16%
2022/02/14	2	80.40	0	80.10	79.30	2	5,729	0.03%
2022/02/11	19	84.26	21.1	84.40	83.60	-2.1	5,715	-0.04%
2022/02/10	0	0.00	1	79.20	79.20	-1	5,627	-0.02%
2022/02/09	1.1	78.53	0	0.00	79.00	1.1	5,623	0.02%
2022/02/08	0	0.00	0.4	78.50	78.20	-0.4	5,617	-0.01%
2022/02/07	1	79.00	0	0.00	79.60	1	5,614	0.02%
2022/01/26	10	83.81	8	83.20	83.50	2	5,649	0.04%
2022/01/25	6.1	86.58	1.1	86.95	86.40	5	5,511	0.09%
2022/01/24	17.2	92.51	12	92.73	93.00	5.1	5,368	0.10%
2022/01/21	43.1	88.22	47	87.84	88.30	-3.9	5,003	-0.08%
2022/01/20	5	87.90	12	88.16	85.00	-7	4,744	-0.15%
2022/01/19	8.1	92.53	7	93.31	91.30	1.1	4,575	0.02%
2022/01/18	56.1	95.26	52	94.08	91.50	4.1	4,344	0.09%
2022/01/17	48	97.97	51.1	97.56	96.20	-3.1	4,085	-0.08%
2022/01/14	653.5	99.43	652.1	99.34	94.10	1.5	3,690	0.04%	大買/大賣/
2022/01/13	301.1	95.07	304	95.40	96.60	-2.9	2,810	-0.10%	大買/大賣/
2022/01/12	161	90.15	168.1	90.00	90.10	-7.1	2,047	-0.34%	大買/大賣/
2022/01/11	5.1	85.65	11	88.71	82.90	-6	1,697	-0.35%
2022/01/10	52	91.97	121	91.72	92.00	-69	1,435	-4.81%	大賣/
2022/01/07	78	81.56	17	81.61	83.70	61	1,369	4.45%
2022/01/06	49	77.59	48	78.39	76.10	1	1,223	0.08%
2022/01/05	9	74.92	3	73.30	73.30	6	1,131	0.53%
2022/01/04	1	74.00	0	0.00	74.70	1	1,112	0.09%
2021/12/28	0	0.00	10	72.00	72.10	-10	1,151	-0.87%
2021/12/27	0	0.00	10	72.32	72.30	-10	1,178	-0.85%
2021/12/21	0	0.00	1	73.70	73.70	-1	1,258	-0.08%
2021/12/17	1	73.60	0	0.00	73.50	1	1,288	0.08%
2021/12/16	1	72.00	0	0.00	72.50	1	1,300	0.08%
2021/12/10	21	75.87	2	74.65	72.50	19	1,637	1.16%
2021/12/07	0	0.00	1	73.10	73.00	-1	2,411	-0.04%
2021/12/06	0	0.00	1	74.80	74.00	-1	2,449	-0.04%
2021/12/02	0	0.00	1	75.20	74.60	-1	2,636	-0.04%
2021/12/01	0	0.00	2	74.80	73.20	-2	2,610	-0.08%
2021/11/30	9	72.13	1	72.50	72.50	8	2,587	0.31%
2021/11/29	0	0.00	7.1	75.20	75.20	-7.1	2,540	-0.28%
2021/11/23	7	68.80	0	0.00	68.80	7	2,586	0.27%
2021/11/22	5	69.92	0	0.00	69.40	5	2,605	0.19%
2021/11/19	1	68.70	0	0.00	68.70	1	2,607	0.04%
2021/11/16	0	0.00	1.1	71.42	70.20	-1.1	2,712	-0.04%
2021/11/15	1	70.10	0	0.00	70.10	1	2,724	0.04%
2021/11/12	1	71.90	1	72.00	72.10	0	2,756	0.00%
2021/11/11	1	72.00	3	72.50	72.40	-2	2,763	-0.07%
2021/11/10	2	74.75	0	0.00	74.00	2	2,773	0.07%
2021/11/09	3	74.27	1	74.40	74.40	2	2,791	0.07%
2021/11/05	0	0.00	5	73.50	73.40	-5	2,812	-0.18%
2021/11/04	4	75.83	4	75.40	75.80	0	2,816	0.00%
2021/11/03	73.1	81.34	73	80.92	78.50	0.1	2,795	0.00%
2021/11/02	9	75.13	5	74.96	75.50	4	2,741	0.15%
2021/11/01	5	73.92	2	74.15	73.70	3	2,741	0.11%
2021/10/29	0	0.00	3	71.43	72.40	-3	2,714	-0.11%
2021/10/28	1	69.50	1	70.50	69.20	0	2,709	0.00%
2021/10/26	1	69.00	1	69.30	68.90	0	2,766	0.00%
2021/10/25	2	69.90	2	67.80	69.10	0	2,801	0.00%
2021/10/22	3	67.10	1	67.00	66.60	2	2,790	0.07%
2021/10/21	2	68.20	4	69.03	69.00	-2	2,817	-0.07%
2021/10/19	0	0.00	1	67.00	66.50	-1	2,891	-0.03%
2021/10/18	2	64.05	0	0.00	65.40	2	2,966	0.07%
2021/10/13	0	0.00	2	63.80	63.60	-2	3,189	-0.06%
2021/10/08	1	67.50	10	66.60	66.80	-9	3,772	-0.24%
2021/10/06	4	67.65	12	65.33	65.40	-8	4,057	-0.20%
2021/10/04	4	70.40	0	0.00	67.20	4	4,303	0.09%
2021/10/01	5	74.72	1	71.90	71.60	4	4,502	0.09%
2021/09/30	0	0.00	33	74.90	76.20	-33	4,711	-0.70%
2021/09/29	0	0.00	25	75.60	75.00	-25	4,948	-0.51%
2021/09/28	3	77.00	6	75.90	77.00	-3	5,134	-0.06%
2021/09/27	2	76.75	2	76.80	76.20	0	5,404	0.00%
2021/09/24	2	78.00	0	0.00	77.70	2	6,044	0.03%
2021/09/23	2	78.50	0.2	78.06	76.90	1.8	6,573	0.03%
2021/09/22	24	78.09	3	77.93	77.00	21	7,116	0.30%
2021/09/17	1	81.70	1	82.30	80.80	0	7,356	0.00%
2021/09/16	12	80.54	17	79.20	81.70	-5	7,774	-0.06%
2021/09/15	15	78.89	6	82.50	81.00	9	7,877	0.11%
2021/09/14	69.1	81.47	35.1	82.53	79.90	34	8,048	0.42%
2021/09/13	17	80.15	6	79.72	78.50	11	8,202	0.13%
2021/09/10	139	89.52	134	89.42	86.10	5	8,393	0.06%	大買/大賣/
2021/09/09	2	94.60	4.1	94.60	94.60	-2.1	8,426	-0.02%
2021/09/08	95	84.16	87	84.66	86.00	8	8,439	0.09%
2021/09/07	4	74.88	7	75.97	78.20	-3	8,369	-0.04%
2021/09/06	0	71.70	3	70.90	71.10	-3	8,284	-0.04%
2021/09/03	3	70.97	4	71.65	70.90	-1	8,283	-0.01%
2021/09/02	0	0.00	4	74.20	74.20	-4	8,277	-0.05%
2021/09/01	0	0.00	3.2	71.71	71.90	-3.2	8,274	-0.04%
2021/08/27	0.7	75.71	0	0.00	74.00	0.7	8,351	0.01%
2021/08/26	1	82.00	0	0.00	80.80	1	8,354	0.01%
2021/08/25	1	81.50	0	0.00	82.20	1	8,497	0.01%
2021/08/23	4	85.68	3.1	84.78	83.60	1	8,812	0.01%
2021/08/20	2	82.00	1	81.10	83.20	1	8,947	0.01%
2021/08/19	0	0.00	0.2	79.30	79.30	-0.2	9,200	0.00%
2021/08/18	1	78.30	0	0.00	82.90	1	9,578	0.01%
2021/08/17	0	0.00	1	78.40	78.20	-1	10,109	-0.01%
2021/08/16	0	0.00	1	80.20	80.20	-1	10,142	-0.01%
2021/08/13	1	84.20	2	82.20	82.60	-1	10,371	-0.01%
2021/08/12	0	0.00	2	82.40	83.00	-2	10,601	-0.02%
2021/08/11	1	81.70	4	81.03	81.20	-3	10,651	-0.03%
2021/08/10	6	83.78	4	82.13	82.30	2	10,809	0.02%
2021/08/09	1	84.20	1	84.30	84.00	0	10,855	0.00%
2021/08/06	0	0.00	2	86.00	84.00	-2	10,962	-0.02%
2021/08/05	1	85.50	0	0.00	84.80	1	11,018	0.01%
2021/08/04	1	88.50	3	88.90	88.20	-2	11,007	-0.02%
2021/08/02	1	90.30	2	87.95	90.50	-1	11,000	-0.01%
2021/07/30	1	89.30	6	91.95	87.80	-5	10,961	-0.05%
2021/07/29	8	93.44	1	95.00	92.50	7	10,926	0.06%
2021/07/28	0.5	88.00	0	0.00	90.00	0.5	10,876	0.00%
2021/07/27	1	95.20	6.2	92.08	91.50	-5.2	10,843	-0.05%
2021/07/26	1	96.50	4	95.10	94.70	-3	10,808	-0.03%
2021/07/23	2	94.25	2	94.60	93.70	0	10,778	0.00%
2021/07/22	0	0.00	6	93.47	94.50	-6	10,737	-0.06%
2021/07/21	15.3	93.08	14	96.66	92.00	1.3	10,656	0.01%
2021/07/20	2	98.40	0	0.00	96.20	2	10,570	0.02%
2021/07/19	2	99.15	5.3	98.48	101.00	-3.3	10,518	-0.03%
2021/07/16	59	100.21	54	103.04	97.90	5	10,404	0.05%
2021/07/15	72	105.68	40.3	105.96	108.00	31.7	10,137	0.31%
2021/07/14	21.2	96.10	19.2	97.37	98.20	2	9,804	0.02%
2021/07/13	17.2	103.67	15	105.25	100.00	2.2	9,642	0.02%
2021/07/12	21.2	109.53	23	110.15	108.50	-1.8	9,492	-0.02%
2021/07/09	9	111.95	23.2	110.68	109.50	-14.1	9,346	-0.15%
2021/07/08	39	116.63	13	121.46	116.00	26	9,206	0.28%
2021/07/07	48	120.36	45	121.87	120.00	3	8,980	0.03%
2021/07/06	29	127.21	29	124.81	125.00	0	8,754	0.00%
2021/07/05	64.4	129.69	30.1	133.56	128.00	34.3	8,503	0.40%
2021/07/02	18.1	143.42	19.1	140.86	137.00	-0.9	8,289	-0.01%
2021/07/01	146.2	146.20	138	147.04	143.00	8.2	8,002	0.10%	大買/大賣/
2021/06/30	56.1	141.39	60	141.43	139.00	-3.9	7,351	-0.05%
2021/06/29	89	136.88	99.1	136.82	134.00	-10.1	6,800	-0.15%
2021/06/28	43	124.71	59	123.52	126.50	-16	6,232	-0.26%
2021/06/25	40	114.88	293	114.31	115.00	-253	5,962	-4.24%	大賣/鉅額交易
2021/06/24	371	106.90	108	106.06	107.00	263	5,506	4.78%	大買/大賣/鉅額交易
2021/06/23	40	100.85	41.2	100.27	97.60	-1.2	5,335	-0.02%
2021/06/22	29.1	112.14	44	113.17	106.00	-14.9	4,957	-0.30%
2021/06/21	35	106.04	67	106.46	107.50	-32	4,475	-0.71%
2021/06/18	209.2	97.61	275.2	96.36	98.00	-66.1	4,181	-1.58%	大買/大賣/
2021/06/17	91.1	87.02	1.1	86.64	89.10	90	3,764	2.39%
2021/06/16	1	81.50	3	82.37	81.00	-2	3,708	-0.05%
2021/06/15	0	0.00	2	82.30	84.10	-2	3,696	-0.05%
2021/06/11	0	0.00	0	79.20	79.00	0	3,671	0.00%
2021/06/10	2	79.00	0	79.50	78.00	2	3,654	0.05%
2021/06/09	12	80.18	0	82.00	81.00	12	3,636	0.33%
2021/06/08	0	0.00	2	82.70	82.80	-2	3,615	-0.06%
2021/06/07	20	82.00	0.1	80.02	82.00	19.9	3,590	0.55%
2021/06/04	1	81.50	12	79.69	79.10	-11	3,577	-0.31%
2021/06/03	7.1	82.69	5.1	81.56	82.90	2	3,527	0.06%
2021/06/02	24.1	84.91	18.1	84.27	88.70	6	3,483	0.17%
2021/06/01	25.2	80.29	38.2	82.31	80.70	-12.9	3,318	-0.39%
2021/05/31	9	85.50	2.2	85.50	85.50	6.8	3,014	0.23%
2021/05/28	17.1	77.34	7	77.15	77.80	10	2,979	0.34%
2021/05/27	46.1	69.31	45.3	70.22	70.80	0.8	2,773	0.03%
2021/05/26	241	61.60	296.2	61.90	64.40	-55.2	2,496	-2.21%	大買/大賣/
2021/05/25	141.1	56.90	94.1	57.24	58.60	47	2,097	2.24%	大買/
2021/05/24	9	54.20	3	54.20	54.20	6	1,521	0.39%
2021/05/21	14	48.10	10.1	48.69	49.30	4	1,470	0.27%
2021/05/20	1	41.80	8.1	43.25	44.85	-7.1	1,218	-0.58%
2021/05/19	21	40.97	22	42.36	40.80	-1	957	-0.10%
2021/05/18	24	42.57	16	42.87	41.50	8	884	0.90%
2021/05/17	6	39.80	5	40.40	40.55	1	698	0.14%
2021/05/14	3	38.15	0	0.00	36.90	3	627	0.48%
2021/05/13	0	0.00	77	38.80	38.80	-77	501	-15.36%
2021/05/12	1	34.55	0	0.00	35.30	1	400	0.25%
2021/05/11	0.1	34.60	0	0.00	34.60	0.1	378	0.01%
2021/05/04	0.1	34.50	0	0.00	33.90	0.1	358	0.01%
2021/04/29	2.1	35.06	2	35.45	35.00	0.1	351	0.01%
2021/04/28	2	35.25	0	0.00	35.25	2	339	0.59%
2021/04/23	0.1	34.15	0	0.00	34.40	0.1	327	0.03%
2021/04/20	1	35.00	0	0.00	35.00	1	320	0.31%
2021/04/19	0	0.00	2	34.70	34.70	-2	311	-0.64%
2021/04/12	0	0.00	3	34.30	34.30	-3	298	-1.01%
2021/04/09	1	34.60	0	0.00	34.45	1	296	0.34%
2021/03/24	2	34.25	20	34.25	34.25	-18	298	-6.03%
2021/03/23	1	34.65	0	0.00	34.20	1	297	0.34%
2021/03/22	0	0.00	1	34.50	34.50	-1	292	-0.34%
2021/03/19	2	34.30	1	34.25	34.25	1	285	0.35%
2021/03/18	0	0.00	2	34.30	34.20	-2	280	-0.71%
2021/03/15	20	33.55	0	0.00	33.50	20	265	7.52%
2021/03/10	0	0.00	1.2	32.70	32.90	-1.2	267	-0.44%
2021/03/08	1.1	33.45	0	0.00	33.35	1.1	245	0.44%
2021/03/02	1.1	32.41	0	0.00	32.30	1.1	224	0.49%
2021/02/26	0.1	31.75	0	0.00	31.85	0.1	221	0.05%
2021/01/26	0.2	32.60	0	0.00	32.60	0.2	266	0.06%
2021/01/25	0	0.00	2	32.20	32.95	-2	272	-0.73%
2021/01/21	2	32.15	0	0.00	32.00	2	283	0.71%
2021/01/14	0	0.00	2	33.20	33.20	-2	297	-0.67%
2021/01/12	0	33.25	0	0.00	33.20	0	294	0.01%
2020/12/31	0.1	34.00	0	0.00	34.05	0.1	284	0.04%
2020/12/22	2	34.08	0	0.00	33.70	2	275	0.73%
2020/12/21	0.1	34.50	0	0.00	34.50	0.1	276	0.04%
2020/11/27	0	34.05	0	0.00	33.70	0	284	0.00%
2020/11/24	0	0.00	1	33.60	33.60	-1	290	-0.34%
2020/11/23	0	0.00	2	33.75	33.80	-2	287	-0.70%
2020/11/16	2.2	33.77	0	0.00	33.95	2.2	291	0.76%
2020/11/10	1	34.30	0	0.00	34.50	1	296	0.34%
2020/11/04	1	35.00	2	34.75	35.00	-1	296	-0.34%
2020/11/03	5.1	35.78	5	35.28	35.05	0.1	292	0.03%
2020/10/28	2	34.78	0	0.00	34.80	2	271	0.74%
2020/10/06	1	34.15	0	0.00	34.10	1	310	0.32%
2020/09/07	1	34.75	0	0.00	35.00	1	454	0.22%
2020/09/03	0	0.00	1	33.40	33.30	-1	471	-0.21%
2020/08/31	2	33.30	2	33.30	33.75	0	539	0.00%
2020/08/17	1	35.00	0	0.00	35.05	1	746	0.13%
2020/08/13	0	0.00	100	34.10	34.10	-100	866	-11.54%
2020/08/05	0	0.00	1	34.35	34.40	-1	1,110	-0.09%
2020/08/04	0	0.00	1	33.75	33.70	-1	1,116	-0.09%
2020/08/03	1	32.75	0	0.00	32.80	1	1,155	0.09%
2020/07/27	9	31.35	0	0.00	31.40	9	1,197	0.75%
2020/07/13	0	0.00	1	34.00	33.95	-1	1,234	-0.08%
2020/07/10	30	34.50	0	0.00	34.00	30	1,240	2.42%
2020/07/07	30	35.50	0	0.00	35.20	30	1,237	2.42%
2020/07/06	8	35.80	0	0.00	35.95	8	1,233	0.65%
2020/07/03	1	36.00	0	0.00	36.00	1	1,228	0.08%
2020/07/02	0	0.00	3	35.48	35.85	-3	1,219	-0.25%
2020/06/29	1	34.90	0	0.00	35.20	1	1,211	0.08%
2020/06/24	2	34.80	0	0.00	34.75	2	1,207	0.17%
2020/06/08	1	37.00	7	36.87	36.60	-6	1,188	-0.50%
2020/06/05	5	36.46	0	0.00	37.20	5	1,172	0.43%
2020/06/03	0	0.00	2	35.48	35.60	-2	1,144	-0.17%
2020/06/02	1	34.80	3	35.63	34.75	-2	1,140	-0.18%
2020/06/01	1	34.85	0	0.00	35.05	1	1,126	0.09%
2020/05/29	1	35.35	1	35.60	35.20	0	1,112	0.00%
2020/05/27	1	36.20	5	35.75	35.70	-4	1,078	-0.37%
2020/05/26	0	0.00	4	35.86	35.85	-4	1,074	-0.37%
2020/05/25	4	35.80	0	0.00	35.60	4	1,058	0.38%
2020/05/22	3	37.80	3	38.30	36.40	0	1,034	0.00%
2020/05/21	11	39.87	6	39.82	38.50	5	981	0.51%
2020/05/20	3	37.95	3	38.30	38.05	0	897	0.00%
2020/05/19	8	38.39	12	39.03	39.00	-4	862	-0.46%
2020/05/18	0	0.00	15	36.34	36.35	-15	748	-2.00%
2020/05/15	11	32.55	16	32.71	33.05	-5	751	-0.67%
2020/05/14	2	30.40	0	0.00	30.45	2	729	0.27%
2020/05/12	0	0.00	4	30.80	30.95	-4	721	-0.55%
2020/05/08	10	32.84	12	33.00	31.75	-2	755	-0.26%
2020/05/07	0	0.00	3	30.50	31.35	-3	717	-0.42%
2020/05/06	3	30.70	0	0.00	30.85	3	695	0.43%
2020/04/30	5	30.45	10	30.45	30.35	-5	679	-0.74%
2020/04/28	1	30.25	0	0.00	30.15	1	673	0.15%
2020/04/24	0	0.00	1	30.00	29.80	-1	669	-0.15%
2020/04/20	10	29.39	0	0.00	29.45	10	621	1.61%
2020/04/15	0	0.00	11	28.84	29.10	-11	609	-1.80%
2020/04/14	1	29.40	0	0.00	29.45	1	597	0.17%
2020/04/13	1	29.35	0	0.00	29.60	1	582	0.17%
2020/03/31	10	26.70	0	0.00	26.50	10	559	1.79%
2020/03/12	0	0.00	2	27.90	27.90	-2	466	-0.43%
2020/03/10	1	29.70	0	0.00	29.80	1	450	0.22%
2020/03/09	3	30.70	0	0.00	30.25	3	441	0.68%
2020/02/24	1	31.35	0	0.00	31.30	1	414	0.24%
2020/02/17	12	32.10	0	0.00	32.15	12	381	3.15%
2020/01/08	0	0.00	1	29.50	29.35	-1	557	-0.18%
2019/12/27	1	30.35	0	0.00	30.20	1	548	0.18%
2019/12/09	0	0.00	2	29.40	29.45	-2	652	-0.31%
2019/11/18	1	29.60	3	29.50	29.35	-2	729	-0.27%
2019/11/12	0	0.00	2	30.65	30.55	-2	757	-0.26%
2019/11/11	2	30.60	0	0.00	30.75	2	758	0.26%
2019/11/07	1	33.50	3	33.95	33.80	-2	719	-0.28%
2019/11/05	15	33.91	2	33.40	33.45	13	686	1.89%
2019/11/04	3	34.43	2	33.70	34.35	1	648	0.15%
2019/11/01	1	31.85	0	0.00	31.95	1	552	0.18%
2019/10/07	2	28.43	2	28.15	28.15	0	454	0.00%
2019/09/19	0	0.00	0.2	28.10	28.05	-0.2	422	-0.04%
2019/09/12	1.2	30.34	0	0.00	30.00	1.2	374	0.31%
2019/09/02	0	0.00	2	27.70	27.90	-2	276	-0.72%
2019/08/28	0	0.00	1	27.20	27.05	-1	256	-0.39%
2019/08/26	5	27.05	5	27.40	27.50	0	237	0.00%
2019/08/20	1	26.50	0	0.00	26.65	1	180	0.56%
2019/08/19	0	0.00	1	25.65	25.60	-1	165	-0.61%
2019/08/15	1	25.50	1	25.65	25.70	0	140	0.00%
2019/08/12	0	0.00	2	23.35	23.40	-2	101	-1.98%
2019/07/25	3	24.25	0	0.00	23.95	3	101	2.96%
2019/05/14	0	0.00	3	23.02	23.05	-3	76	-3.91%
2019/04/19	3	22.45	0	0.00	22.45	3	52	5.72%
2019/02/18	0	0.00	1	23.50	23.00	-1	41	-2.40%
2019/02/14	1	22.25	0	0.00	22.25	1	39	2.51%
2018/12/14	0	0.00	3	22.00	22.00	-3	41	-7.27%
2018/10/11	0	0.00	3	22.20	21.75	-3	41	-7.30%
2018/08/20	0	0.00	1	24.50	24.65	-1	54	-1.84%
2018/07/16	0	0.00	0.1	25.30	25.20	-0.1	69	-0.14%
2018/06/14	0	0.00	5	25.50	25.50	-5	78	-6.34%
2018/01/08	2	29.40	0	0.00	29.40	2	413	0.48%