• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    122張
  • 產業
    上市 觀光類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六福 (2705)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13117.50017.6017.5511920.52%
2024/12/11017.9000.0017.7001900.00%
2024/11/250.117.8000.0017.800.11930.05%
2024/11/2200.00217.6517.75-2197-1.01%
2024/10/09117.1000.0017.2012760.36%
2024/09/2600.00217.9517.95-2274-0.73%
2024/09/20118.2500.0018.1512880.35%
2024/09/180.118.30118.2018.20-0.9296-0.30%
2024/09/130.118.2000.0018.150.13140.03%
2024/08/2000.00217.6517.65-2596-0.34%
2024/08/190.317.8000.0017.650.36250.05%
2024/08/16317.6500.0017.6536370.47%
2024/08/14017.85117.6517.80-1702-0.14%
2024/08/08017.6500.0017.6507990.00%
2024/08/060.117.2000.0017.100.18300.01%
2024/08/050.117.5000.0017.200.18400.01%
2024/07/23019.1500.0019.1501,5150.00%
2024/07/03720.2500.0020.2571,6940.41%
2024/06/2000.001020.0520.30-101,753-0.57%
2024/06/1400.000.220.1520.30-0.21,743-0.01%
2024/06/111020.2500.0020.15101,7360.58%
2024/05/31020.7500.0020.3001,7260.00%
2024/05/3000.005.120.2520.30-5.11,718-0.30%
2024/05/295.320.7500.0020.855.31,7010.31%
2024/05/281020.8000.0021.05101,6600.60%
2024/05/2700.00319.5719.65-31,535-0.20%
2024/05/24019.300.119.4019.30-0.11,5320.00%
2024/05/23119.4000.0019.4011,5260.07%
2024/05/221120.1500.0020.15111,5030.73%
2024/05/211020.4000.0020.20101,4970.67%
2024/05/20020.4000.0020.5501,4860.00%
2024/05/1700.00320.9020.85-31,449-0.21%
2024/05/1600.00120.7020.95-11,428-0.07%
2024/05/15220.004220.2220.10-401,400-2.86%
2024/05/141220.2500.0020.20121,3950.86%
2024/05/132020.4500.0020.20201,3771.45%
2024/05/102020.63220.4020.45181,3661.32%
2024/05/08520.15420.0520.0511,3350.07%
2024/05/07620.451020.2320.10-41,311-0.30%
2024/05/06221.252.121.1121.10-0.11,261-0.01%
2024/05/03321.701821.8622.20-151,193-1.26%
2024/05/021522.33221.8521.70131,0361.25%
2024/04/30621.53321.2021.0039200.33%
2024/04/295.120.02720.8321.30-1.9795-0.24%
2024/04/26919.49819.4619.9016610.15%
2024/04/25319.10119.0019.0025910.34%
2024/04/24018.40118.8519.00-1546-0.18%
2024/04/1800.001018.4018.50-10519-1.92%
2024/04/1600.00117.6517.60-1527-0.19%
2024/04/11118.4000.0018.2515370.19%
2024/04/1000.00217.9517.90-2519-0.39%
2024/04/08217.8000.0017.7525360.37%
2024/04/031.618.1400.0018.101.65790.28%
2024/04/02018.4500.0018.3505710.00%
2024/04/01018.50118.4018.50-0.9568-0.17%
2024/03/29218.10418.3118.25-2566-0.35%
2024/03/28218.05218.2018.0505580.00%
2024/03/27117.90218.2018.00-1552-0.18%
2024/03/2500.002.217.5017.55-2.2540-0.41%
2024/03/19017.1500.0017.1005340.00%
2024/03/18017.00017.0016.9505350.00%
2024/03/15017.0100.0017.1005420.00%
2024/03/130.416.9500.0016.800.45420.08%
2024/03/120.217.0300.0016.850.25440.04%
2024/03/0500.00116.8016.70-1550-0.18%
2024/03/0400.000.616.7516.75-0.6557-0.11%
2024/02/29116.8000.0016.9515710.17%
2024/02/2300.00516.9016.85-5708-0.71%
2024/02/21217.0500.0017.0028020.25%
2024/02/1900.00017.4017.2001,1290.00%
2024/02/05217.6000.0017.6021,1270.18%
2024/02/0100.00117.8517.65-11,130-0.09%
2024/01/22317.2000.0017.2031,2270.24%
2024/01/19117.2000.0017.2011,2280.08%
2024/01/0900.00118.0018.05-11,199-0.08%
2024/01/0800.00618.2518.25-61,197-0.50%
2024/01/03118.1000.0017.9511,1840.08%
2024/01/0200.00518.0018.15-51,175-0.43%
2023/12/29118.400.118.4518.250.91,1700.08%
2023/12/2800.000.218.2018.10-0.21,122-0.02%
2023/12/2600.00218.2018.20-21,133-0.18%
2023/12/22017.8500.0017.9501,1280.00%
2023/12/1900.00217.5517.45-21,124-0.18%
2023/12/14117.7000.0017.6511,1260.09%
2023/11/290.117.6500.0017.600.11,1510.00%
2023/11/22118.60118.7518.5001,1180.00%
2023/11/2100.00518.4018.35-51,176-0.43%
2023/11/20118.50318.5218.25-21,162-0.17%
2023/11/17619.34219.2519.6541,1000.36%
2023/11/07117.7500.0017.5018770.11%
2023/10/2500.00116.8016.80-1955-0.10%
2023/10/2000.00116.3016.35-11,035-0.10%
2023/10/1300.00617.1317.10-61,325-0.45%
2023/10/1100.00216.9016.90-21,433-0.14%
2023/10/0400.00217.0517.00-21,610-0.12%
2023/10/0200.00217.1517.15-21,689-0.12%
2023/09/2800.001.517.2217.15-1.51,743-0.09%
2023/09/25217.2500.0017.3021,9570.10%
2023/09/1800.00117.2517.25-12,639-0.04%
2023/09/15117.15117.2517.1003,7430.00%
2023/09/1400.00117.4017.30-14,328-0.02%
2023/09/01217.7000.0017.4526,9650.03%
2023/08/3100.00117.6017.65-17,039-0.01%
2023/08/28017.5500.0017.6507,1880.00%
2023/08/2500.002017.9017.85-207,299-0.27%
2023/08/2400.00117.0016.95-17,204-0.01%
2023/08/2200.00217.0017.00-27,299-0.03%
2023/08/2100.00217.1517.10-27,449-0.03%
2023/08/1400.00118.1518.00-18,105-0.01%
2023/08/1000.00119.0018.75-18,098-0.01%
2023/08/0900.00119.4519.15-18,082-0.01%
2023/08/08119.70119.3519.3008,0800.00%
2023/08/0700.00219.4519.40-28,066-0.02%
2023/08/0100.00120.0019.80-18,031-0.01%
2023/07/31219.85420.0819.75-28,027-0.02%
2023/07/28320.47120.1019.9528,0010.03%
2023/07/27519.9000.0020.0057,9690.06%
2023/07/26220.2000.0019.7527,9630.03%
2023/07/25320.03220.2019.9517,9380.01%
2023/07/2400.00820.2020.10-87,909-0.10%
2023/07/20921.4000.0021.5097,8360.11%
2023/07/1800.00820.8020.70-87,794-0.10%
2023/07/14422.1600.0021.8047,7040.05%
2023/07/13822.311.322.1822.056.77,6570.09%
2023/07/12122.40822.7522.45-77,635-0.09%
2023/07/11423.23223.2523.2527,6120.03%
2023/07/1000.00222.8522.80-27,548-0.03%
2023/07/0700.00123.5523.35-17,505-0.01%
2023/07/0600.00123.6523.45-17,463-0.01%
2023/07/05124.70624.4824.30-57,403-0.07%
2023/07/0300.001024.8324.35-107,251-0.14%
2023/06/30324.652524.6024.50-227,190-0.31%
2023/06/2900.00224.6824.65-27,160-0.03%
2023/06/28025.10225.4525.00-27,107-0.03%
2023/06/27524.96226.2025.0536,9750.04%
2023/06/269.125.97626.0326.403.16,8040.05%
2023/06/2117727.0812526.6326.55526,5140.80% 大買/大賣/
2023/06/202425.522725.9726.15-35,409-0.06%
2023/06/192924.093124.3223.80-24,817-0.04%
2023/06/162723.412323.6923.0544,4950.09%
2023/06/1510.222.891723.1123.10-6.84,366-0.16%
2023/06/146223.903523.7623.60274,2250.64%
2023/06/133022.79922.5223.30213,7480.56%
2023/06/121023.60723.1622.8033,3840.09%
2023/06/091324.77925.0025.0042,9840.13%
2023/06/089421.9096.221.8022.75-2.22,666-0.08%
2023/06/07720.51820.3920.70-12,340-0.04%
2023/06/061920.123220.1720.10-132,195-0.59%
2023/06/05719.70319.8019.7042,1250.19%
2023/06/021019.95319.9019.9072,1150.33%
2023/06/01620.27719.9419.85-12,076-0.05%
2023/05/311519.482419.8419.55-91,992-0.45%
2023/05/26518.6500.0018.5051,9060.26%
2023/05/251019.75919.7019.5512,0450.05%
2023/05/244920.844221.3221.2572,0580.34%
2023/05/231419.481919.7620.10-51,653-0.30%
2023/05/18118.65218.6018.60-11,632-0.06%
2023/05/16218.7500.0018.7021,6110.12%
2023/04/28218.1500.0018.3021,5190.13%
2023/04/26318.65418.6518.40-11,503-0.07%
2023/04/21417.96418.2918.3501,4250.00%
2023/04/1400.00117.5017.80-11,280-0.08%
2023/04/13117.3500.0017.0511,2320.08%
2023/03/3100.00317.2017.10-31,219-0.25%
2023/03/28217.5000.0017.5521,1940.17%
2023/03/27017.6300.0017.4501,1870.00%
2023/03/24117.4500.0017.4511,1870.08%
2023/03/23017.4500.0017.3501,1990.00%
2023/03/21018.1000.0017.5501,2020.00%
2023/03/2000.00417.6817.65-41,204-0.33%
2023/03/16117.3000.0016.8511,1880.08%
2023/03/14417.7100.0017.6541,1770.34%
2023/03/09018.3500.0018.2501,1430.00%
2023/03/07018.5500.0018.6001,1510.00%
2023/03/06018.6000.0018.5001,1380.00%
2023/03/02918.93518.9818.7041,1060.36%
2023/03/0100.00218.2518.15-21,060-0.19%
2023/02/24218.7500.0018.8021,0360.19%
2023/02/23519.8000.0019.2559820.51%
2023/02/2000.00118.6018.40-1538-0.19%
2023/02/15117.2500.0016.9512670.37%
2023/02/0700.000.217.1017.00-0.2245-0.08%
2023/01/11017.0000.0016.8502280.00%
2022/12/26017.0000.0016.7003390.00%
2022/12/15117.40117.2017.1003880.00%
2022/11/29016.4500.0016.6003190.00%
2022/11/2400.00016.4516.5503200.00%
2022/11/18116.85116.9516.3503550.00%
2022/11/1400.00116.3516.35-1353-0.28%
2022/10/21016.80216.0015.70-2413-0.48%
2022/10/1800.00115.9515.85-1449-0.22%
2022/10/17115.40115.5515.9004530.00%
2022/10/1400.000.416.1516.25-0.4453-0.08%
2022/10/12116.75017.1016.5515510.18%
2022/10/11217.0500.0016.9025950.34%
2022/10/07417.50417.6017.4505780.00%
2022/10/0600.000.116.4516.50-0.1524-0.02%
2022/09/0800.002015.9916.20-20579-3.45%
2022/07/1900.00117.5516.95-11,233-0.08%
2022/07/180.117.650.217.6517.55-0.11,125-0.01%
2022/07/1100.00116.3016.20-11,069-0.09%
2022/07/08116.1500.0016.1511,0720.09%
2022/07/07116.20216.1516.10-11,075-0.09%
2022/06/290.417.3500.0017.350.41,0450.04%
2022/06/27117.55217.3817.35-11,039-0.10%
2022/06/2100.00117.4517.40-11,000-0.10%
2022/06/160.118.6000.0017.900.19610.01%
2022/06/1400.00118.6018.80-1929-0.11%
2022/06/132619.672419.8319.0029030.22%
2022/06/101119.101019.0519.0518010.12%
2022/06/096319.3864.719.3118.95-1.7764-0.22%
2022/06/081318.971119.1418.7026770.30%
2022/06/072119.112319.3618.35-2589-0.34%
2022/06/0615819.4613419.3619.90244175.74% 大買/大賣/
2022/06/02118.35118.3018.1001890.00%
2022/05/31017.2500.0017.2001530.00%
2022/04/14017.7000.0017.2502910.00%
2022/03/31017.2000.0017.2002770.00%
2022/03/3000.00117.2017.20-1276-0.36%
2022/03/28017.4500.0017.2002770.00%
2022/03/24017.8500.0017.3002750.00%
2022/03/16117.2000.0017.1012770.36%
2022/02/24118.80118.6018.5501820.00%
2022/02/23017.7500.0017.8501480.00%
2022/01/2400.00117.0517.25-1103-0.96%
2021/11/2900.00017.7017.6001630.00%
2021/10/2500.00118.0018.00-1184-0.54%
2021/10/0800.00418.5018.45-4273-1.46%
2021/10/070.118.65218.6018.65-1.9276-0.69%
2021/10/05318.6500.0018.6032871.04%
2021/10/0100.00118.1518.00-1326-0.31%
2021/09/2400.00318.0018.00-3387-0.77%
2021/09/1400.00117.6517.95-1403-0.25%
2021/08/2600.00218.2518.40-2426-0.47%
2021/08/2300.00517.8017.90-5428-1.17%
2021/08/1100.00418.1018.20-4427-0.94%
2021/08/050.118.4500.0018.500.14500.01%
2021/08/021.117.8000.0018.101.14870.22%
2021/07/30518.1300.0018.1054831.03%
2021/07/291.118.1600.0018.251.14830.23%
2021/07/2800.00118.0518.10-1485-0.21%
2021/07/27118.40118.6518.5004870.00%
2021/07/20119.5500.0019.6014850.21%
2021/07/1900.00120.2020.25-1476-0.21%
2021/07/16419.3900.0019.4544580.87%
2021/07/1500.001019.0619.30-10467-2.14%
2021/07/141019.4500.0019.20104692.13%
2021/07/131.619.03918.8518.80-7.4470-1.57%
2021/07/12119.30219.1519.10-1461-0.22%
2021/07/09220.181120.1519.80-9455-1.98%
2021/07/082420.1200.0020.50244365.50%
2021/07/07520.6800.0020.9053991.25%
2021/07/06319.0000.0019.0033560.84%
2021/06/2900.00217.9517.90-2346-0.58%
2021/06/23018.80118.3018.35-1343-0.29%
2021/06/22118.5500.0018.8513370.30%
2021/06/16217.8000.0017.6023180.63%
2021/06/0700.00316.8516.80-3324-0.92%
2021/06/0400.00217.6017.35-2325-0.61%
2021/06/0200.00417.0317.00-4316-1.26%
2021/05/3100.00817.0016.95-8323-2.48%
2021/05/2400.00216.4516.45-2339-0.59%
2021/05/17514.5000.0014.5053421.46%
2021/05/14515.8000.0015.9053391.47%
2021/05/12216.3500.0016.2523260.61%
2021/05/11119.001318.0918.00-12305-3.93%
2021/05/07119.2500.0019.3013000.33%
2021/05/05419.2100.0019.3042991.33%
2021/05/04519.2800.0019.1552971.68%
2021/05/03119.9500.0019.8012940.34%
2021/04/29220.5000.0020.6522900.69%
2021/04/2300.001.120.0820.10-1.1276-0.41%
2021/04/22320.3000.0020.0032801.07%
2021/04/20119.4000.0019.6012630.38%
2021/04/16119.4000.0019.4512710.37%
2021/04/15119.3000.0019.3012730.37%
2021/04/14519.6100.0019.3552771.81%
2021/04/011.220.1300.0020.101.22880.40%
2021/03/310.220.0300.0020.150.22920.05%
2021/03/2900.00120.3020.45-1299-0.33%
2021/03/260.120.35220.6020.50-1.9317-0.61%
2021/03/24022.15022.0020.3503390.00%
2021/03/220.120.6000.0020.650.13420.01%
2021/03/10021.6500.0021.7503990.00%
2021/03/0800.000.121.5021.45-0.1405-0.01%
2021/03/050.121.6000.0021.700.14080.02%
2021/02/24021.1500.0021.3004220.00%
2021/02/1900.00420.6020.70-4426-0.94%
2021/01/25019.0000.0019.0504960.00%
2021/01/2200.00419.3019.25-4504-0.79%
2021/01/08520.9500.0020.9556170.81%
2020/12/1400.00221.9022.00-2668-0.30%
2020/12/11521.3000.0021.3556730.74%
2020/12/0100.00521.3021.30-5743-0.67%
2020/11/27021.1000.0021.3507420.00%
2020/11/19522.2600.0022.2057170.70%
2020/11/1300.00222.4022.30-2703-0.28%
2020/11/12121.8500.0021.6516960.14%
2020/11/11122.0000.0022.0516900.14%
2020/11/10022.30222.7022.25-2682-0.29%
2020/11/0900.00222.1022.10-2673-0.30%
2020/11/0500.00322.3022.20-3671-0.45%
2020/10/23422.5000.0022.5046360.63%
2020/10/21221.6514.321.8621.70-12.3631-1.95%
2020/10/1900.00219.8019.90-2580-0.34%
2020/10/07219.9000.0019.8526250.32%
2020/09/25518.0000.0017.9056710.74%
2020/09/2400.00118.3018.20-1665-0.15%
2020/09/2300.00218.3518.50-2662-0.30%
2020/09/1800.00318.1518.20-3677-0.44%
2020/09/11118.0000.0017.3516770.15%
2020/09/1000.00118.0518.00-1672-0.15%
2020/09/07217.2000.0017.3026400.31%
2020/08/05116.3500.0016.3011,0180.10%
2020/08/04316.50316.4516.5001,0180.00%
2020/07/2400.00516.9016.80-5990-0.50%
2020/07/2100.00317.0017.00-3970-0.31%
2020/07/13316.8500.0017.2038980.33%
2020/07/1000.00416.3016.85-4875-0.46%
2020/07/06115.4000.0015.4017910.13%
2020/07/0200.000.615.2515.35-0.6774-0.07%
2020/06/1800.000.115.3515.60-0.1709-0.01%
2020/06/1600.001.515.4215.40-1.5693-0.22%
2020/06/15115.2000.0015.3516930.14%
2020/06/12315.20315.5015.2006920.00%
2020/06/11715.89416.0015.7536780.44%
2020/06/10216.2000.0016.3026520.31%
2020/06/09517.5700.0017.3556160.81%
2020/06/0800.001.216.9016.90-1.2525-0.23%
2020/06/04115.4000.0015.3014540.22%
2020/06/01015.2500.0015.5004470.00%
2020/05/27815.8100.0015.6584101.95%
2020/05/2600.00116.0016.30-1386-0.26%
2020/05/2500.00215.1015.10-2339-0.59%
2020/02/05113.7000.0013.4014200.24%
2020/01/0800.00515.3515.35-5648-0.77%
2019/11/25014.5000.0014.5001,0950.00%
2019/11/1800.000.115.1015.15-0.11,125-0.01%
2019/11/14215.5000.0015.8021,1230.18%
2019/11/1300.00216.5015.80-21,123-0.18%
2019/11/12215.1000.0015.2521,1160.18%
2019/10/2300.0018.848.95-1997-0.10%
2019/10/2219.0500.008.7819660.10%
2019/10/1500.0037.947.93-3840-0.36%
2019/10/0800.0057.717.60-5827-0.60%
2019/10/0317.9100.007.9218080.12%
2019/09/1777.8900.007.8577070.99%
2019/08/0500.000.66.866.86-0.6955-0.06%
2019/07/2300.0027.127.10-21,132-0.18%
2019/07/0400.0017.267.22-11,139-0.09%
2019/05/2100.0027.047.15-21,025-0.20%
2019/05/1600.0087.457.45-8962-0.83%
2019/05/15107.5400.007.41109361.07%
2019/05/1428.24128.007.97-10877-1.14%
2019/05/1357.36137.607.63-8704-1.14%
2019/05/1016.8500.006.9415920.17%
2019/05/0700.0017.167.08-1510-0.20%
2019/05/0300.0026.396.39-2403-0.50%
2019/03/1500.0016.056.06-1307-0.33%
2019/03/0800.0016.186.16-1470-0.21%
2019/02/1116.3100.006.2517690.13%
2019/01/0200.0026.406.37-2776-0.26%
2018/12/2500.0066.506.54-6764-0.79%
2018/12/2400.0016.706.68-1761-0.13%
2018/12/0600.0017.146.86-1702-0.14%
2018/12/0517.2100.007.1916730.15%
2018/12/0427.4600.007.3526460.31%
2018/12/0317.5000.007.5416020.17%
2018/11/2937.3026.866.8014510.22%
2018/11/2877.2400.007.1874001.75%
2018/11/1900.0025.605.60-2205-0.97%
2018/11/0200.002.15.505.61-2.1218-0.94%
2018/08/1526.2000.006.2322340.85%
2018/08/0906.3000.006.3502350.00%
2018/07/1906.4000.006.4202440.00%
2018/06/0700.0056.796.80-5389-1.28%
2018/05/1756.6516.656.6543911.02%
2018/04/2300.0046.956.95-4451-0.89%
2018/04/1246.6836.886.8014270.23%
2018/04/1117.1367.217.12-5376-1.33%
2018/04/0917.4500.007.5013400.29%
2018/04/0217.5900.007.5913420.29%
2018/03/0817.5900.007.6413360.30%
2018/02/1207.4117.417.50-1341-0.28%
2018/02/0917.3500.007.3513390.29%
2018/02/0600.0057.907.24-5327-1.53%
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福 相關文章
六福 相關影音