• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)
可現股當沖
  • 股價
    58.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.68%
  • 成交量
    82張
  • 產業
    上市 觀光類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雲品 (2748)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00158.5058.80-1192-0.52%
2024/11/20058.4000.0058.3002000.00%
2024/11/19057.6000.0058.4002020.00%
2024/11/14057.0500.0056.7002040.01%
2024/11/13157.6000.0057.3012040.49%
2024/11/12057.6500.0057.7002010.01%
2024/11/11058.0000.0058.5001960.01%
2024/11/08058.5700.0058.0001960.01%
2024/11/07058.8000.0059.0001950.01%
2024/11/060.259.5000.0059.100.21960.11%
2024/11/05059.8000.0059.8002010.00%
2024/11/04059.6800.0059.6002130.01%
2024/10/30059.4000.0059.0002350.00%
2024/10/29058.9000.0059.5002350.00%
2024/10/24159.8000.0059.4012440.41%
2024/10/23160.4000.0060.1012430.41%
2024/10/22160.3000.0060.5012390.42%
2024/10/21060.7000.0061.2002390.00%
2024/10/18160.90262.1061.30-1238-0.42%
2024/10/15160.9000.0060.4012330.43%
2024/10/1100.00059.1061.0002250.00%
2024/10/09059.5800.0059.1002220.02%
2024/10/04160.8000.0060.3012330.43%
2024/10/01160.6000.0061.0012340.43%
2024/09/30161.30161.9061.6002360.00%
2024/09/2700.00162.0061.60-1235-0.42%
2024/09/2500.000.159.5059.80-0.1233-0.02%
2024/09/2000.00258.9558.80-2243-0.82%
2024/09/1600.00158.7058.40-1251-0.40%
2024/09/1300.000.157.6057.60-0.1252-0.02%
2024/09/0500.00357.3357.30-3271-1.10%
2024/08/20056.8000.0056.6003570.00%
2024/08/15056.8000.0056.6003860.00%
2024/08/1300.00157.0056.90-1456-0.22%
2024/08/12157.0000.0057.0015350.19%
2024/08/08056.0000.0056.4005440.00%
2024/08/06053.4800.0054.4005780.00%
2024/08/05155.01955.7255.00-8572-1.39%
2024/08/02062.0000.0061.1005590.00%
2024/07/30163.2000.0064.9015930.17%
2024/07/29163.9100.0063.8016150.16%
2024/07/26064.9000.0065.5006240.00%
2024/07/18067.8000.0067.6007980.00%
2024/07/09266.8000.0066.8028290.24%
2024/07/08067.5500.0067.1008350.00%
2024/07/04068.0000.0067.6008830.00%
2024/07/03168.0000.0068.0018860.11%
2024/07/02068.0000.0067.7008990.00%
2024/07/01268.6000.0068.5029160.22%
2024/06/28068.8000.0068.6009220.00%
2024/06/27168.80168.8068.8009240.00%
2024/06/261.269.6300.0069.501.29250.12%
2024/06/24170.1000.0070.1019250.11%
2024/06/20170.3000.0070.3019230.11%
2024/06/19170.1000.0070.1019260.11%
2024/05/3100.00271.5071.00-2978-0.20%
2024/05/29172.90173.7072.6009820.00%
2024/05/281073.27873.9673.2029730.21%
2024/05/27270.9000.0070.7029360.21%
2024/05/24469.5800.0070.6049450.42%
2024/05/2300.00070.4070.0009430.00%
2024/05/22371.90571.6071.70-2947-0.21%
2024/05/21571.90272.6571.9039480.32%
2024/05/20373.93177.0072.9029430.21%
2024/05/17174.001074.0074.40-9916-0.98%
2024/05/16676.63776.6476.50-1920-0.11%
2024/05/14174.3000.0073.5019150.11%
2024/05/13172.8000.0072.9019230.11%
2024/05/10174.40573.6874.60-4943-0.42%
2024/05/090.471.8000.0071.500.49290.04%
2024/05/08172.605.172.5172.60-4.1969-0.42%
2024/05/075.172.92372.6072.602.11,0170.21%
2024/05/061074.306.174.3474.303.91,0700.36%
2024/05/03274.70275.1074.3001,0820.00%
2024/05/021475.461476.1975.3001,0760.00%
2024/04/30474.5300.0074.8041,0660.38%
2024/04/29774.90475.9874.6031,0590.28%
2024/04/26572.9000.0072.7051,0200.49%
2024/04/251175.104.376.2673.106.71,0090.66%
2024/04/24571.40972.6973.70-4929-0.43%
2024/04/23371.00171.3070.1029070.22%
2024/04/16068.6000.0068.8001,0940.00%
2024/04/11572.56571.1070.8001,2230.00%
2024/04/1000.00169.4068.80-11,192-0.08%
2024/04/0900.004.368.5568.80-4.31,224-0.35%
2024/04/08067.61267.5067.60-21,240-0.16%
2024/04/02071.8000.0071.5001,3780.00%
2024/03/29071.9800.0071.4001,3880.00%
2024/03/2700.00172.4072.40-11,409-0.07%
2024/03/26272.6000.0071.6021,4260.14%
2024/03/2500.00572.5672.60-51,486-0.34%
2024/03/2200.000.172.7072.60-0.11,4910.00%
2024/03/2000.000.172.2072.00-0.11,507-0.01%
2024/03/1900.000.272.5073.00-0.21,510-0.01%
2024/03/1500.000.172.6071.90-0.11,522-0.01%
2024/03/1400.000.171.9071.80-0.11,5270.00%
2024/03/13472.2000.0071.7041,5370.26%
2024/03/1200.004.173.6773.00-4.11,541-0.27%
2024/03/08070.9000.0070.5001,5380.00%
2024/03/06372.214072.2172.10-371,558-2.37%
2024/03/04072.8200.0072.1001,5870.00%
2024/03/010.373.57573.3072.90-4.71,599-0.29%
2024/02/29073.0400.0073.5001,6510.00%
2024/02/275.173.1100.0073.005.11,7460.29%
2024/02/26174.70574.0074.60-41,864-0.21%
2024/02/23874.4800.0073.9082,0520.39%
2024/02/22075.5000.0075.1002,1140.00%
2024/02/21075.80575.4075.50-52,357-0.21%
2024/02/20675.15575.5075.3012,5830.04%
2024/02/19677.001177.1676.50-52,741-0.18%
2024/02/16775.4700.0075.3072,7330.26%
2024/02/15376.8300.0075.9032,7200.11%
2024/02/05481.70281.3081.7022,6990.07%
2024/02/021684.20282.9082.00142,7560.51%
2024/02/01882.451182.9583.20-32,744-0.11%
2024/01/311082.9111.183.6182.00-1.12,779-0.04%
2024/01/30581.161082.1382.30-52,886-0.17%
2024/01/291080.751081.1881.3002,9500.00%
2024/01/2600.00078.5077.6002,9290.00%
2024/01/24177.401.177.7177.90-0.13,0470.00%
2024/01/23076.50176.2076.20-13,049-0.03%
2024/01/1900.00576.0076.00-53,046-0.16%
2024/01/17276.3500.0076.8023,0470.07%
2024/01/16577.6000.0075.5053,0500.16%
2024/01/15680.00079.1078.6063,0210.20%
2024/01/12883.38584.2283.2032,9810.10%
2024/01/11883.50583.8283.1032,9640.10%
2024/01/10682.95282.7582.8042,9360.14%
2024/01/09783.64784.5384.1002,9310.00%
2024/01/08883.931884.5585.50-102,912-0.34%
2024/01/0500.00281.1080.60-22,831-0.07%
2024/01/04381.9700.0080.3032,8190.11%
2024/01/03983.76783.6182.1022,8100.07%
2024/01/023.182.4900.0081.903.12,7790.11%
2023/12/292284.062285.2583.2002,7600.00%
2023/12/2700.00279.8081.30-22,603-0.08%
2023/12/25279.30280.1079.5002,6240.00%
2023/12/22080.6000.0079.1002,6270.00%
2023/12/21681.58481.1881.0022,6160.08%
2023/12/20281.656.181.5682.00-4.12,614-0.16%
2023/12/19177.90078.2077.2012,5590.04%
2023/12/18079.0000.0078.0002,5800.00%
2023/12/15078.50178.5078.80-12,577-0.04%
2023/12/14078.7000.0078.5002,5760.00%
2023/12/120.178.7000.0078.500.12,5840.00%
2023/12/1100.00679.3079.10-62,582-0.23%
2023/12/060.181.1000.0080.900.12,5920.00%
2023/12/0500.00179.2079.10-12,581-0.04%
2023/12/04180.9000.0080.6012,5780.04%
2023/11/28182.0000.0081.5012,5810.04%
2023/11/27882.24681.5080.8022,5730.08%
2023/11/24784.01584.0283.3022,5510.08%
2023/11/222589.9626.388.7287.50-1.32,497-0.05%
2023/11/21584.90585.5086.0002,4320.00%
2023/11/202485.831485.6683.80102,3660.42%
2023/11/176686.537387.4590.90-72,149-0.33%
2023/11/16881.291481.2982.70-61,939-0.31%
2023/11/1400.00176.1075.40-11,777-0.06%
2023/11/13174.4000.0075.7011,8030.06%
2023/11/10275.95376.7375.40-11,821-0.05%
2023/11/09174.8000.0074.7011,7930.06%
2023/11/08575.922.575.4675.702.51,8390.14%
2023/11/07877.291077.2776.60-21,823-0.11%
2023/11/06474.88574.8675.10-11,687-0.06%
2023/11/0300.00569.7070.10-51,597-0.31%
2023/11/02169.60468.5068.40-31,595-0.19%
2023/11/0112.266.60966.0065.903.21,5720.20%
2023/10/3100.00264.0063.20-21,578-0.13%
2023/10/26162.3000.0062.2011,8740.05%
2023/10/24160.60261.8562.40-12,291-0.04%
2023/10/2300.00162.7061.10-12,330-0.04%
2023/10/20160.30261.3061.10-12,355-0.04%
2023/10/18162.9000.0063.8012,5120.04%
2023/10/17166.10764.5964.90-62,620-0.23%
2023/10/16866.6500.0066.4082,6460.30%
2023/10/13269.90270.2069.1002,6970.00%
2023/10/1200.00269.6069.70-22,716-0.07%
2023/10/11968.8400.0068.4092,7690.33%
2023/10/0500.00371.2070.80-32,839-0.11%
2023/10/04470.2000.0070.2042,8880.14%
2023/10/03171.6000.0071.6012,9420.03%
2023/09/28174.10273.5073.40-13,006-0.03%
2023/09/27172.50572.8672.40-43,045-0.13%
2023/09/2500.00273.3073.00-23,157-0.06%
2023/09/212.568.1000.0068.602.53,2230.08%
2023/09/19271.9000.0071.5023,4530.06%
2023/09/15173.3000.0073.0014,6710.02%
2023/09/1400.00374.2074.10-35,236-0.06%
2023/09/131274.021173.6573.3015,4260.02%
2023/09/11472.5800.0071.4045,6360.07%
2023/09/08173.20574.1073.10-45,689-0.07%
2023/09/07175.10173.9073.7005,7520.00%
2023/09/04276.0000.0075.8026,3140.03%
2023/09/01477.9300.0077.3046,5830.06%
2023/08/31177.10178.5077.1006,7960.00%
2023/08/3000.00377.4077.60-36,813-0.04%
2023/08/29275.9000.0075.8026,8320.03%
2023/08/281076.431176.6576.80-16,943-0.01%
2023/08/25377.20777.4478.80-47,017-0.06%
2023/08/24372.13272.2071.7016,9370.01%
2023/08/2300.00172.4072.20-16,989-0.01%
2023/08/22171.00270.9570.90-17,061-0.01%
2023/08/2100.00073.0072.8007,3200.00%
2023/08/18172.80573.3472.10-47,765-0.05%
2023/08/171074.7300.0074.70107,9800.13%
2023/08/15177.1000.0076.8018,1290.01%
2023/08/10182.00181.3081.4008,1020.00%
2023/08/09383.27982.8483.00-68,109-0.07%
2023/08/0800.00984.4382.50-98,110-0.11%
2023/08/071683.66283.3083.10148,1050.17%
2023/08/04789.63192.2086.7068,0810.07%
2023/08/02392.70494.3591.00-18,016-0.01%
2023/08/013.192.36192.5093.302.17,9500.03%
2023/07/311191.73892.8890.6037,8940.04%
2023/07/2821.192.0419.192.1794.2027,7740.03%
2023/07/27986.771086.1687.60-17,485-0.01%
2023/07/26682.47783.4983.40-17,381-0.01%
2023/07/25481.801481.2482.50-107,364-0.14%
2023/07/24280.7000.0080.0027,3590.03%
2023/07/211385.741484.2683.10-17,363-0.01%
2023/07/209.185.4110.384.5685.40-1.27,269-0.02%
2023/07/18578.9000.0078.9057,2350.07%
2023/07/17282.0500.0081.3027,3120.03%
2023/07/14282.60682.4382.30-47,511-0.05%
2023/07/13481.00381.7380.8017,5560.01%
2023/07/121.282.13283.0082.00-0.87,783-0.01%
2023/07/11185.10683.9883.80-57,938-0.06%
2023/07/10385.5000.0084.6037,9610.04%
2023/07/0600.00188.6088.00-17,913-0.01%
2023/07/05289.00288.9088.8007,9090.00%
2023/07/042.191.99190.1088.601.17,8790.01%
2023/07/0300.00293.8592.70-27,835-0.03%
2023/06/292192.5600.0092.10217,8930.27%
2023/06/28293.40494.3593.20-28,009-0.02%
2023/06/271394.223298.0894.00-197,954-0.24%
2023/06/2659107.9424.1105.36104.00357,8130.45%
2023/06/21117.1120.89272122.40115.50-1557,656-2.02% 大買/大賣/鉅額交易
2023/06/20272118.29302.4114.38120.00-30.46,682-0.45% 大買/大賣/
2023/06/19217107.12106.9104.93109.50110.16,1591.79% 大買/大賣/鉅額交易
2023/06/166699.8811101.3299.80556,0980.90%
2023/06/15696.29795.1698.20-16,129-0.02%
2023/06/14794.60295.8594.1056,1670.08%
2023/06/13294.60194.2093.7016,1630.02%
2023/06/091598.421398.6098.0026,1840.03%
2023/06/0814102.5091102.98100.50-776,126-1.26%
2023/06/0718898.8911298.2099.20765,9371.28% 大買/大賣/
2023/06/0612896.8313496.8693.40-65,702-0.11% 大買/大賣/
2023/06/05391.20291.9091.9015,5260.02%
2023/06/02192.40292.0591.60-15,592-0.02%
2023/06/011793.891194.9292.6065,6150.11%
2023/05/311292.512092.8692.00-85,593-0.14%
2023/05/30589.00390.8988.1025,6660.04%
2023/05/29189.20290.0090.00-15,749-0.02%
2023/05/26590.58491.8990.1015,8730.02%
2023/05/2542.195.7614496.7093.80-1026,341-1.61% 大賣/鉅額交易
2023/05/2432198.04200.397.55101.50120.76,3711.89% 大買/大賣/鉅額交易
2023/05/236994.6067.294.3292.701.86,0760.03%
2023/05/222.285.33287.1587.800.26,2050.00%
2023/05/191487.291285.7885.5026,2930.03%
2023/05/18481.5000.0081.0046,2720.06%
2023/05/17582.24582.3682.3006,5010.00%
2023/05/16180.40180.8080.7006,6110.00%
2023/05/15280.30679.1878.90-46,630-0.06%
2023/05/12578.6000.0080.5056,6900.07%
2023/05/11279.451282.8579.40-106,757-0.15%
2023/05/1000.00180.7081.30-16,807-0.01%
2023/05/096.180.4400.0079.106.17,0190.09%
2023/05/08681.8700.0081.8067,1000.08%
2023/05/05883.49182.6082.3077,1670.10%
2023/05/04184.0000.0084.0017,1700.01%
2023/05/02583.80583.6082.9007,1950.00%
2023/04/2800.00184.2083.70-17,246-0.01%
2023/04/26484.60583.4483.60-17,371-0.01%
2023/04/25787.63388.0086.3047,3460.05%
2023/04/245.190.22589.5090.500.17,3180.00%
2023/04/21391.60489.9888.80-17,314-0.01%
2023/04/20396.37395.2994.5007,2900.00%
2023/04/191899.1823.199.6697.70-5.17,195-0.07%
2023/04/18197.80497.5095.70-37,152-0.04%
2023/04/171799.4422100.5596.70-57,268-0.07%
2023/04/144296.6638.196.7499.403.97,0510.06%
2023/04/13890.93891.1490.4006,8910.00%
2023/04/1200.00589.3889.60-56,891-0.07%
2023/04/10187.4000.0088.2017,1560.01%
2023/04/07186.90087.2087.1017,1750.01%
2023/04/06289.10089.6088.8027,1570.03%
2023/03/31190.90690.9291.60-57,122-0.07%
2023/03/30393.23592.5689.90-27,080-0.03%
2023/03/2927.790.3627.191.1290.500.76,9850.01%
2023/03/281488.131587.7586.70-16,828-0.01%
2023/03/27386.37387.2086.7006,7840.00%
2023/03/24386.00386.9087.4006,7750.00%
2023/03/22188.90589.3288.10-46,716-0.06%
2023/03/2121.190.641789.6189.104.16,6860.06%
2023/03/202387.3727.187.1188.80-4.16,568-0.06%
2023/03/17583.302.183.8284.1036,4070.05%
2023/03/1600.001.280.3379.40-1.26,352-0.02%
2023/03/141484.681483.6581.6006,2770.00%
2023/03/13784.40185.0084.1066,1760.10%
2023/03/103893.683290.6087.6066,0770.10%
2023/03/0900.002.194.8793.90-2.15,922-0.03%
2023/03/085.194.50496.3394.201.15,9090.02%
2023/03/073096.392297.3095.0085,8590.14%
2023/03/06394.37594.9495.20-25,773-0.03%
2023/03/031195.58694.4094.4055,6980.09%
2023/03/0224.299.7323.1100.4196.301.25,5540.02%
2023/03/0111.196.1512.196.1795.20-15,283-0.02%
2023/02/2411100.029100.5298.2025,1530.04%
2023/02/2344.3106.4045.2106.34105.50-0.94,965-0.02%
2023/02/2277.299.217799.46103.000.24,4010.00%
2023/02/21193.701.193.9894.00-0.14,0910.00%
2023/02/2026.298.4425.197.6096.001.13,9310.03%
2023/02/1716.189.1416.189.4293.5003,5620.00%
2023/02/1610.184.8412.184.2285.00-23,381-0.06%
2023/02/1537.183.2535.184.0282.9023,2590.06%
2023/02/1420.177.451878.7880.502.12,9950.07%
2023/02/13273.60274.7573.3002,8360.00%
2023/02/10577.005.175.8075.80-0.12,7870.00%
2023/02/09176.80177.3079.1002,7040.00%
2023/02/08076.340.175.2076.7002,6140.00%
2023/02/078.174.638.174.3874.8002,5270.00%
2023/02/061.168.68972.0074.00-7.92,295-0.34%
2023/02/033.166.56266.5667.301.12,1890.05%
2023/02/02264.803.164.6165.20-1.12,107-0.05%
2023/02/01564.68464.4564.4012,0820.05%
2023/01/31262.75262.6063.1002,0340.00%
2023/01/3000.00063.3061.6002,0000.00%
2023/01/1723.165.092365.1965.000.11,9360.01%
2023/01/16162.901.662.7163.10-0.61,764-0.03%
2023/01/1300.000.162.0062.20-0.11,743-0.01%
2023/01/120.163.6000.0062.200.11,7260.01%
2023/01/11164.601.162.9062.90-0.11,701-0.01%
2023/01/1011.164.6311.164.4964.9001,6510.00%
2023/01/0910.164.161264.0464.60-1.91,597-0.12%
2023/01/06963.299.163.4364.00-0.11,5570.00%
2023/01/0538.163.6239.764.0464.40-1.61,398-0.11%
2023/01/04158.10159.8059.9001,2000.00%
2023/01/03257.10557.0257.10-31,160-0.26%
2022/12/30659.68358.8759.9031,1570.26%
2022/12/29561.444.160.4959.9011,0880.09%
2022/12/286.161.63663.2764.900.19120.01%
2022/12/27261.85260.0059.0008080.00%
2022/12/26159.80158.7059.4007870.00%
2022/12/2000.00155.8055.70-1806-0.12%
2022/12/1900.00156.9056.90-1810-0.12%
2022/12/1600.00057.3056.9008340.00%
2022/12/151259.981260.0958.8008660.00%
2022/12/13257.500.556.3056.701.68280.19%
2022/12/12360.10358.8058.8008010.00%
2022/12/09259.59260.2060.5007740.00%
2022/12/081359.089.259.6359.303.97340.52%
2022/12/0700.00958.0055.30-9678-1.33%
2022/12/0600.00456.8556.40-4653-0.61%
2022/12/05655.401255.1655.60-6640-0.94%
2022/12/02455.90455.9555.5006330.00%
2022/12/01455.801257.0855.70-8625-1.28%
2022/11/30455.38455.4355.5006010.00%
2022/11/291352.661352.7652.7005660.00%
2022/11/25150.4000.0050.2015370.19%
2022/11/2200.00149.9550.40-1553-0.18%
2022/11/18350.08349.8749.7505550.00%
2022/10/26745.3500.0045.0075361.30%
2022/10/2400.00146.5046.50-1531-0.19%
2022/10/21547.34547.0047.0005300.00%
2022/10/20147.35147.1547.5005250.00%
2022/10/13750.78848.3247.20-1534-0.19%
2022/10/121850.441650.6351.0025500.36%
2022/10/11449.93949.7449.80-5567-0.88%
2022/10/07652.80652.4350.8005600.00%
2022/10/06252.10252.3052.3005280.00%
2022/10/05552.42652.3552.30-1527-0.19%
2022/10/04452.00252.4052.4025260.38%
2022/10/03349.80350.2351.5005010.00%
2022/09/30949.84749.6648.6024690.43%
2022/09/291048.29348.4749.6074431.58%
2022/09/27447.58347.7547.7514290.23%
2022/09/261150.451150.2047.2504190.00%
2022/09/23251.052.749.8850.00-0.7409-0.17%
2022/09/2200.001550.3250.60-15383-3.91%
2022/09/200.245.50146.1045.95-0.8337-0.24%
2022/09/074.144.8900.0044.504.13421.20%
2022/09/060.245.8400.0045.250.23420.06%
2022/09/051.245.7700.0045.751.23420.35%
2022/09/01147.10147.1047.0003430.00%
2022/08/30147.95348.1047.85-2347-0.58%
2022/08/2900.00446.3446.15-4343-1.17%
2022/08/26246.0800.0046.0523540.56%
2022/08/2500.00144.8544.65-1351-0.28%
2022/08/17144.9000.0044.7013470.29%
2022/08/11144.2500.0044.1013430.29%
2022/08/1000.00144.5044.90-1339-0.29%
2022/08/0300.00143.3543.10-1327-0.31%
2022/08/02145.6000.0045.8013190.31%
2022/08/01246.5500.0046.6023160.63%
2022/07/26147.9500.0046.0013070.33%
2022/07/21146.0000.0046.8512880.35%
2022/07/20148.8000.0047.1512760.36%
2022/07/19550.50350.8348.8022600.77%
2022/07/18247.35150.2050.1012120.47%
2022/07/1500.00245.4546.80-2174-1.15%
2022/07/14245.2000.0045.1021651.21%
2022/07/13145.65345.6745.15-2163-1.22%
2022/07/12546.31345.5546.0021541.30%
2022/07/1100.00144.5045.45-1141-0.70%
2022/07/0700.00142.1542.50-1137-0.73%
2022/07/0500.00143.4043.50-1131-0.76%
2022/07/0400.00242.4542.50-2129-1.55%
2022/07/01141.9500.0041.7511270.79%
2022/06/30143.5000.0043.6011230.81%
2022/06/2900.00244.7044.45-2121-1.65%
2022/06/2800.00243.9043.90-2116-1.71%
2022/06/20142.6000.0041.5011030.97%
2022/06/14142.3000.0042.401971.02%
2022/06/10143.3000.0043.401941.06%
2022/06/08143.4500.0044.101871.15%
2022/06/0200.00242.0041.50-258-3.44%
2022/06/01140.6500.0040.851561.78%
2022/05/110.139.7500.0039.850.1980.06%
2022/05/100.139.9500.0039.850.1980.07%
2022/04/14141.85141.9541.2501010.00%
2022/03/16140.0000.0039.9011170.85%
2022/02/0700.00138.2538.60-176-1.30%
2022/01/0500.000.139.6539.30-0.172-0.14%
2021/12/2900.00139.4039.35-175-1.33%
2021/12/23139.0000.0038.951751.32%
2021/12/20239.0000.0039.002722.78%
2021/12/167.139.25139.2039.306.1688.96%
2021/12/1500.00340.2540.30-355-5.38%
2021/12/1300.00340.3540.50-355-5.45%
2021/12/1000.00140.4540.30-155-1.82%
2021/12/06340.1500.0040.203545.53%
2021/10/1200.00642.9242.95-685-7.01%
2021/09/0700.00140.5540.55-1143-0.70%
2021/09/0600.00141.6041.20-1142-0.70%
2021/08/1100.00142.7042.20-1147-0.68%
2021/08/0500.001343.5243.40-13148-8.74%
2021/08/03543.7300.0043.8551533.25%
2021/07/2800.001143.4543.90-11149-7.37%
2021/07/23245.4000.0045.4021521.31%
2021/07/2200.0012.244.4944.40-12.2146-8.32%
2021/07/21144.35144.1544.3501450.00%
2021/07/151143.6600.0043.80111397.87%
2021/07/12244.55144.5544.3011370.73%
2021/07/09145.0000.0045.4511340.74%
2021/07/08644.9300.0044.8561304.58%
2021/07/07545.28345.3047.2521171.70%
2021/07/021242.9700.0042.25129612.39%
2021/06/2800.00241.5041.35-294-2.11%
2021/04/2600.00143.2543.35-191-1.09%
2021/04/1900.00543.1643.70-589-5.56%
2021/04/16143.2000.0043.001881.13%
2021/04/1400.00543.5043.45-586-5.81%
2021/04/12544.0000.0043.805845.92%
2021/04/09243.901043.8543.85-882-9.65%
2021/03/1900.001143.9044.05-1184-13.02%
2021/03/181044.18144.1544.1598310.75%
2021/03/1100.00644.0044.10-681-7.37%
2021/03/10144.0000.0044.151811.23%
2021/03/03243.5000.0044.052812.44%
2021/02/26744.1400.0044.007818.54%
2021/02/25544.8000.0044.505816.11%
2021/02/24144.9000.0043.901791.25%
2021/02/23443.0800.0043.354755.31%
2021/02/22240.8500.0042.852712.79%
2021/02/18240.9000.0040.852702.82%
2021/02/17340.3500.0040.403694.29%
2021/02/0400.00139.2039.20-169-1.43%
2021/02/01239.2000.0039.302852.33%
2021/01/2000.001039.5239.50-1084-11.89%
2021/01/1500.00540.2740.45-580-6.19%
2021/01/1400.00140.4540.40-180-1.24%
2020/12/2300.00640.6740.70-668-8.70%
2020/12/18141.6000.0041.601691.43%
2020/12/1400.00341.6041.80-372-4.14%
2020/12/1100.00541.5141.65-573-6.79%
2020/12/08242.0000.0042.102862.32%
2020/11/30142.8500.0042.601901.10%
2020/11/2700.00242.7042.75-289-2.23%
2020/11/25242.40742.2942.60-589-5.61%
2020/11/23342.3000.0042.203863.49%
2020/11/20242.0500.0042.452862.32%
2020/11/18242.0000.0042.002872.30%
2020/11/17341.8000.0041.903863.48%
2020/11/16141.2500.0041.201861.16%
2020/11/13141.1000.0041.101861.15%
2020/11/12341.0000.0041.053873.44%
2020/11/11441.6400.0041.554874.57%
2020/11/101142.6500.0042.55118412.95%
2020/07/2700.00146.5046.40-1241-0.41%
2020/07/2100.00549.9049.75-5238-2.10%
2020/07/10850.9000.0050.8082353.39%
2020/07/06151.5000.0051.5012350.42%
2020/07/0100.00151.8051.80-1233-0.43%
2020/06/1100.00251.4052.00-2229-0.87%
2020/06/10254.4000.0053.5022250.89%
2020/06/08154.70154.6055.0002200.00%
2020/05/28154.50253.0054.00-1189-0.53%
2020/05/27254.15152.4052.4011720.58%
2020/05/26251.8500.0052.1021481.34%
2020/02/0700.00144.3044.35-1106-0.94%
2020/02/05144.7000.0044.4511020.98%
2020/01/15150.6000.0050.501831.19%
2019/12/0900.00250.3049.30-258-3.40%
2019/11/2800.00254.0054.00-239-5.04%
2019/11/1800.00455.9554.80-435-11.19%
2019/11/1500.00655.5055.40-634-17.34%
2019/11/1400.00555.4455.50-533-14.71%
2019/11/13155.7000.0055.401332.97%
2019/11/1200.00256.2056.70-232-6.17%
2019/11/1100.00256.2056.20-230-6.54%
2019/11/0700.00158.7058.70-127-3.59%
2019/10/0300.00257.7058.30-242-4.75%
2019/07/02162.0000.0062.301631.57%
2019/07/01162.6000.0062.601611.62%
2019/06/2000.00562.9062.90-558-8.56%
2019/06/12561.3000.0061.305539.29%
2019/05/31560.7000.0060.705539.28%
2019/04/2200.00664.0363.90-647-12.62%
2019/03/19263.3000.0063.002326.21%
2019/03/0400.00265.0065.70-230-6.51%
2019/02/15262.4500.0062.602277.37%
2019/01/07163.5000.0063.001253.99%
2018/10/0800.00164.3064.30-141-2.41%
2018/09/2100.00162.0062.00-184-1.19%
2018/07/05270.0000.0069.4021861.07%
2018/07/0400.00170.3069.00-1183-0.55%
2018/06/1100.00159.5060.00-182-1.22%
2018/05/1800.00357.3055.90-389-3.36%
2018/05/1500.00257.5057.10-2100-2.00%
2018/05/1400.001257.1857.30-12102-11.76%
2018/04/1100.001059.2559.60-10103-9.70%
2018/03/19258.3000.0058.502942.11%
2018/03/15861.55164.3060.307917.67%
2018/02/09154.7000.0054.101721.39%
2018/01/15167.4000.0067.001641.55%
2018/01/12167.6000.0067.501651.53%
雲品取得首個北市文化資產合作案 添宴會接單動能Anue鉅亨－29天前
...詳全文
雲品9月營收創同期高 Q4拿下多場萬人大型尾牙更旺Anue鉅亨－2024/10/09
...詳全文
周休三日可行？勞動部：可利用2周、4周彈性工時 但須經勞資會議協商UDN聯合新聞網－2024/09/05
日月潭雲品酒店率先試行周休3日盼留住人才。勞動部5日表示，在目前勞基法工時規定下，產業界可在職務適合、不缺工狀況下，利用......詳全文
雲品 相關文章