彰銀 (2801)-富邦-台南券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	18.10	301	18.15	18.15	-300.9	15,347	-1.96%	大賣/鉅額交易
2025/01/21	13	18.01	1	18.05	18.10	12	15,174	0.08%
2025/01/17	0	18.00	113.2	18.00	18.10	-113.2	15,015	-0.75%	大賣/鉅額交易
2025/01/16	1	18.05	100	17.95	18.00	-99	14,961	-0.66%
2025/01/15	1	17.95	23.6	17.94	17.95	-22.6	14,967	-0.15%
2025/01/14	1	17.80	0	0.00	17.85	1	14,908	0.01%
2025/01/13	1	17.80	112	17.71	17.70	-111	14,992	-0.74%	大賣/鉅額交易
2025/01/10	1	17.85	0	0.00	17.90	1	14,866	0.01%
2025/01/09	0.8	17.85	0	0.00	17.95	0.8	14,764	0.01%
2025/01/08	1.2	17.76	0	0.00	17.80	1.2	14,687	0.01%
2025/01/07	3.1	17.80	0	17.85	17.80	3.1	14,705	0.02%
2025/01/06	1.1	17.95	0	0.00	17.90	1.1	14,693	0.01%
2025/01/03	13.3	17.85	0	0.00	17.75	13.3	14,632	0.09%
2025/01/02	1	17.75	5	18.04	18.10	-4	14,349	-0.03%
2024/12/31	101.1	17.90	6	17.91	17.85	95.1	13,181	0.72%	大買/
2024/12/30	12.5	18.00	20	17.90	18.00	-7.5	12,803	-0.06%
2024/12/26	1	17.75	0	0.00	17.75	1	12,321	0.01%
2024/12/25	0.1	17.75	1	17.75	17.75	-1	12,524	-0.01%
2024/12/24	0	0.00	2	17.75	17.75	-2	12,789	-0.02%
2024/12/23	0.3	17.80	0	0.00	17.80	0.3	12,922	0.00%
2024/12/20	140.2	17.56	111	17.55	17.65	29.2	12,887	0.23%	大買/大賣/
2024/12/19	112	17.65	103	17.65	17.60	9	12,578	0.07%	大買/大賣/
2024/12/18	111	17.70	0	0.00	17.75	111	12,383	0.90%	大買/鉅額交易
2024/12/17	23	17.80	0	0.00	17.80	23	12,408	0.19%
2024/12/16	0	0.00	100	17.95	17.90	-100	12,167	-0.82%
2024/12/13	4	17.90	0	17.90	17.90	4	12,015	0.03%
2024/12/12	6	17.97	0	0.00	17.90	6	11,941	0.05%
2024/12/11	101.1	17.98	1	17.90	17.95	100.1	11,884	0.84%	大買/
2024/12/10	4.8	17.96	0	0.00	17.95	4.8	11,839	0.04%
2024/12/09	41.3	18.00	11.1	18.01	18.00	30.2	11,797	0.26%
2024/12/06	1	17.80	12	17.90	17.90	-11	11,494	-0.10%
2024/12/05	0	0.00	0	17.80	17.85	0	11,430	0.00%
2024/12/04	0	0.00	1.3	17.80	17.85	-1.3	11,444	-0.01%
2024/12/03	1	17.80	16	17.87	17.85	-15	11,727	-0.13%
2024/12/02	0	0.00	1	17.75	17.80	-1	11,569	-0.01%
2024/11/29	1.2	17.65	0	0.00	17.60	1.2	11,467	0.01%
2024/11/28	1.3	17.67	0	0.00	17.65	1.3	12,007	0.01%
2024/11/27	0.8	17.77	5.4	17.80	17.75	-4.6	12,010	-0.04%
2024/11/26	16	17.80	0	0.00	17.75	16	12,050	0.13%
2024/11/22	1	17.80	5	17.80	17.75	-4	11,956	-0.03%
2024/11/21	100	17.75	12	17.75	17.70	88	12,056	0.73%
2024/11/20	52	17.80	0	0.00	17.85	52	12,142	0.43%
2024/11/19	50	17.75	4	17.80	17.85	46	12,298	0.37%
2024/11/18	0	0.00	20	17.70	17.75	-20	12,324	-0.16%
2024/11/15	11.9	17.65	38	17.65	17.65	-26.1	12,422	-0.21%
2024/11/14	0.4	17.55	7	17.56	17.55	-6.6	12,630	-0.05%
2024/11/13	1.6	17.55	2	17.55	17.50	-0.4	13,207	0.00%
2024/11/12	3.7	17.62	2	17.65	17.60	1.7	13,750	0.01%
2024/11/11	4.6	17.70	0.4	17.71	17.70	4.2	14,034	0.03%
2024/11/08	0.1	17.75	0.1	17.80	17.75	0	14,427	0.00%
2024/11/05	6	17.70	5	17.75	17.80	1	15,329	0.01%
2024/11/04	2	17.68	11	17.68	17.75	-9	15,702	-0.06%
2024/11/01	6	17.60	7	17.65	17.60	-1	16,537	-0.01%
2024/10/30	4.5	17.66	91.2	17.64	17.70	-86.7	16,650	-0.52%
2024/10/29	0.3	17.63	0	0.00	17.65	0.3	16,718	0.00%
2024/10/28	0	0.00	0.1	17.65	17.65	-0.1	16,988	0.00%
2024/10/24	0.1	17.68	1.1	17.70	17.65	-1	17,300	-0.01%
2024/10/23	8.5	17.70	0.7	17.75	17.65	7.8	17,387	0.05%
2024/10/22	0.7	17.80	0	17.85	17.75	0.7	17,350	0.00%
2024/10/21	0	0.00	9.1	17.85	17.85	-9.1	17,509	-0.05%
2024/10/18	0	17.80	0.5	17.75	17.90	-0.5	17,644	0.00%
2024/10/16	51.4	17.65	0	0.00	17.70	51.4	17,853	0.29%
2024/10/15	0	17.75	0	0.00	17.75	0	17,988	0.00%
2024/10/14	2.1	17.65	10	17.60	17.65	-7.9	18,013	-0.04%
2024/10/11	3.1	17.59	2.4	17.60	17.55	0.8	18,395	0.00%
2024/10/09	3	17.55	0	0.00	17.55	3	18,672	0.02%
2024/10/08	458	17.58	0	0.00	17.55	458	18,758	2.44%	大買/鉅額交易
2024/10/07	135	17.67	2.2	17.70	17.70	132.8	18,788	0.71%	大買/鉅額交易
2024/10/04	25.8	17.70	6	17.70	17.70	19.8	18,937	0.10%
2024/10/01	22	17.71	0	0.00	17.70	22	19,014	0.12%
2024/09/30	13	17.85	0.6	17.85	17.90	12.4	19,149	0.06%
2024/09/27	3.1	17.82	19	17.90	17.85	-15.9	19,739	-0.08%
2024/09/26	3	17.85	0	0.00	17.90	3	19,667	0.02%
2024/09/25	0	0.00	206	17.95	18.00	-206	19,488	-1.06%	大賣/鉅額交易
2024/09/24	0.1	17.92	4.8	17.91	17.95	-4.7	19,525	-0.02%
2024/09/23	1.5	17.90	34	17.90	17.95	-32.5	19,595	-0.17%
2024/09/20	1.2	17.85	3.2	17.85	17.90	-2.1	19,672	-0.01%
2024/09/19	2	17.75	0	17.82	17.90	2	19,757	0.01%
2024/09/18	0.5	17.85	10	17.74	17.70	-9.5	20,035	-0.05%
2024/09/16	3	17.70	2	17.70	17.75	1	21,783	0.00%
2024/09/13	2	17.75	0	0.00	17.70	2	21,983	0.01%
2024/09/11	2.1	17.65	2	17.63	17.55	0.1	22,286	0.00%
2024/09/10	1	17.55	0	0.00	17.60	1	22,325	0.00%
2024/09/09	21.1	17.42	1	17.35	17.45	20.1	22,341	0.09%
2024/09/06	5	17.53	9	17.49	17.60	-4	22,546	-0.02%
2024/09/05	2	17.55	1	17.45	17.50	1	22,738	0.00%
2024/09/04	129.3	17.41	8	17.48	17.40	121.3	22,933	0.53%	大買/鉅額交易
2024/09/03	106	17.70	1	17.70	17.65	105	22,897	0.46%	大買/鉅額交易
2024/09/02	63	17.75	60	17.75	17.70	3	22,942	0.01%
2024/08/30	10	17.74	264	17.80	17.65	-254	22,966	-1.11%	大賣/鉅額交易
2024/08/29	301	17.85	66	17.90	17.80	235	22,428	1.05%	大買/鉅額交易
2024/08/28	202	17.90	47	17.95	18.00	155	22,395	0.69%	大買/鉅額交易
2024/08/27	1	18.05	0	0.00	18.00	1	22,503	0.00%
2024/08/26	0.5	18.10	0.2	18.10	18.10	0.3	22,555	0.00%
2024/08/23	110	17.90	1.2	17.86	17.90	108.8	22,615	0.48%	大買/鉅額交易
2024/08/22	3.4	17.90	8	17.88	17.90	-4.6	22,650	-0.02%
2024/08/21	7	17.81	58	17.89	17.85	-51	22,698	-0.22%
2024/08/20	0.6	17.85	10.5	17.75	17.80	-9.9	22,557	-0.04%
2024/08/19	7	17.73	8	17.70	17.70	-1	22,544	0.00%
2024/08/16	4.9	17.64	2.2	17.56	17.60	2.7	22,474	0.01%
2024/08/15	82	17.49	11.5	17.48	17.40	70.5	22,305	0.32%
2024/08/14	68	18.48	1	18.45	18.45	67	21,864	0.31%
2024/08/13	32.2	18.40	100	18.40	18.35	-67.8	21,281	-0.32%
2024/08/12	18.5	18.60	0	0.00	18.60	18.5	20,937	0.09%
2024/08/09	8.4	18.56	4	18.60	18.50	4.4	20,660	0.02%
2024/08/08	2	18.33	0	0.00	18.40	2	20,266	0.01%
2024/08/07	33.2	18.26	86	18.30	18.30	-52.8	20,102	-0.26%
2024/08/06	43	18.13	102.1	18.21	18.15	-59.1	20,169	-0.29%	大賣/
2024/08/05	141.5	18.19	21	18.12	17.95	120.5	19,775	0.61%	大買/鉅額交易
2024/08/02	35	18.65	5	18.68	18.75	30	19,006	0.16%
2024/08/01	42	18.92	56.4	18.86	18.90	-14.4	18,921	-0.08%
2024/07/31	0	0.00	103.2	18.72	18.75	-103.2	19,440	-0.53%	大賣/鉅額交易
2024/07/30	12	18.56	0	0.00	18.60	12	19,247	0.06%
2024/07/29	0	0.00	40	18.70	18.65	-40	19,363	-0.21%
2024/07/26	16	18.53	87	18.53	18.50	-71	19,381	-0.37%
2024/07/23	0	0.00	44	18.59	18.70	-44	19,449	-0.23%
2024/07/22	7.2	18.53	64	18.52	18.55	-56.8	19,360	-0.29%
2024/07/19	11.1	18.61	8	18.64	18.75	3.1	19,181	0.02%
2024/07/18	3	18.83	0	0.00	18.85	3	18,908	0.02%
2024/07/17	89.1	18.85	0.2	18.80	18.75	88.9	18,720	0.47%
2024/07/16	14	18.83	0	0.00	18.80	14	18,719	0.07%
2024/07/15	6.1	19.00	16	19.12	18.95	-10	18,767	-0.05%
2024/07/12	6.4	18.92	20.7	18.94	19.00	-14.3	18,620	-0.08%
2024/07/11	157	18.92	17.5	18.94	18.75	139.5	18,294	0.76%	大買/鉅額交易
2024/07/10	35.1	18.74	0.1	18.75	18.75	35	18,290	0.19%
2024/07/09	35	18.78	21	18.67	18.65	14	18,249	0.08%
2024/07/08	3	18.80	3.1	18.82	18.80	-0.1	18,157	0.00%
2024/07/05	7.2	18.79	10	18.75	18.80	-2.8	17,957	-0.02%
2024/07/04	17	18.77	12.3	18.70	18.75	4.7	17,805	0.03%
2024/07/03	3.1	18.52	332	18.51	18.75	-328.9	17,559	-1.87%	大賣/鉅額交易
2024/07/02	2.1	18.42	0.5	18.45	18.45	1.6	16,993	0.01%
2024/07/01	14.1	18.42	0.1	18.40	18.40	14	17,027	0.08%
2024/06/28	8.1	18.41	0	0.00	18.45	8.1	17,024	0.05%
2024/06/27	0.1	18.30	1	18.25	18.35	-0.9	16,905	-0.01%
2024/06/26	6	18.33	2	18.35	18.30	4	16,911	0.02%
2024/06/25	5.2	18.42	0	0.00	18.35	5.2	16,970	0.03%
2024/06/24	285	18.37	10	18.43	18.45	275	16,881	1.63%	大買/鉅額交易
2024/06/21	6	18.21	1	18.30	18.30	5	16,573	0.03%
2024/06/20	0	0.00	3	18.25	18.20	-3	14,861	-0.02%
2024/06/19	53	18.25	0	0.00	18.20	53	14,737	0.36%
2024/06/18	5	18.23	0.2	18.25	18.25	4.9	14,589	0.03%
2024/06/17	22	18.15	5	18.15	18.20	17	14,645	0.12%
2024/06/14	8	18.13	0.2	18.15	18.15	7.8	14,716	0.05%
2024/06/13	6	18.12	0	0.00	18.10	6	14,803	0.04%
2024/06/12	3.8	18.12	0	0.00	18.10	3.8	14,716	0.03%
2024/06/11	5.7	18.20	0.4	18.15	18.10	5.3	14,981	0.04%
2024/06/07	9	18.26	0.3	18.35	18.35	8.7	14,901	0.06%
2024/06/06	2.5	18.14	0.1	18.20	18.25	2.3	14,644	0.02%
2024/06/05	18	18.11	0	0.00	18.10	18	14,601	0.12%
2024/06/04	5.9	18.13	0	0.00	18.05	5.9	14,636	0.04%
2024/06/03	0.3	18.20	3	18.20	18.15	-2.7	14,523	-0.02%
2024/05/31	7	18.16	0	18.20	18.20	7	14,483	0.05%
2024/05/30	54	18.10	0	0.00	18.10	54	14,324	0.38%
2024/05/29	27.6	18.29	0.3	18.30	18.15	27.3	14,197	0.19%
2024/05/28	25.1	18.28	0	0.00	18.35	25.1	13,921	0.18%
2024/05/27	4.7	18.37	0	0.00	18.30	4.7	13,944	0.03%
2024/05/24	5	18.36	0	0.00	18.40	5	13,895	0.04%
2024/05/23	1	18.35	0	0.00	18.35	1	13,865	0.01%
2024/05/22	93.7	18.53	0.2	18.55	18.55	93.5	13,771	0.68%
2024/05/21	5	18.46	5	18.40	18.45	0	13,716	0.00%
2024/05/20	7	18.55	11.2	18.50	18.60	-4.2	13,560	-0.03%
2024/05/17	54	18.49	0.1	18.50	18.40	53.9	13,277	0.41%
2024/05/16	3.3	18.45	1	18.50	18.55	2.3	13,182	0.02%
2024/05/15	7	18.44	0	0.00	18.45	7	13,070	0.05%
2024/05/14	3	18.42	0	0.00	18.40	3	13,042	0.02%
2024/05/13	21	18.55	4	18.49	18.55	17	12,944	0.13%
2024/05/10	13	18.50	0.2	18.50	18.60	12.8	12,796	0.10%
2024/05/09	2	18.40	2	18.45	18.40	0	12,526	0.00%
2024/05/08	3	18.40	8.2	18.48	18.50	-5.2	12,435	-0.04%
2024/05/07	2	18.48	1.1	18.64	18.50	0.9	12,261	0.01%
2024/05/06	68	18.56	5.2	18.49	18.60	62.8	12,002	0.52%
2024/05/03	2	18.35	0	18.27	18.25	2	11,300	0.02%
2024/05/02	2	18.20	0	0.00	18.20	2	11,126	0.02%
2024/04/30	14.1	18.20	0	0.00	18.25	14.1	10,819	0.13%
2024/04/29	4	18.24	15	18.30	18.30	-11	10,575	-0.10%
2024/04/26	2.1	18.05	13	18.10	18.05	-11	10,295	-0.11%
2024/04/25	6.8	18.04	0	0.00	18.05	6.8	10,327	0.07%
2024/04/24	1	18.15	26.1	18.18	18.20	-25.1	10,323	-0.24%
2024/04/23	201	18.20	3	18.27	18.15	198	10,489	1.89%	大買/鉅額交易
2024/04/22	0	0.00	51	18.20	18.20	-51	10,649	-0.48%
2024/04/19	4.3	17.86	15	17.95	17.85	-10.7	10,519	-0.10%
2024/04/18	2.1	17.92	5.9	17.98	17.90	-3.9	10,233	-0.04%
2024/04/17	33.1	17.86	0	0.00	17.80	33.1	10,222	0.32%
2024/04/16	107.3	17.85	2	17.85	17.80	105.3	10,069	1.05%	大買/鉅額交易
2024/04/15	0.6	18.10	0	18.15	18.15	0.5	9,710	0.01%
2024/04/12	3.6	18.11	5.1	18.10	18.15	-1.5	9,629	-0.02%
2024/04/11	1.7	18.17	3	18.18	18.20	-1.3	9,490	-0.01%
2024/04/10	3.3	18.25	7	18.25	18.25	-3.7	9,415	-0.04%
2024/04/09	4	18.25	25.6	18.29	18.30	-21.6	9,424	-0.23%
2024/04/08	1.1	18.15	20	18.20	18.25	-18.9	9,359	-0.20%
2024/04/03	104.7	18.05	0	0.00	18.00	104.7	9,279	1.13%	大買/鉅額交易
2024/04/02	3	18.15	0	0.00	18.20	3	9,244	0.03%
2024/04/01	2.3	18.21	0	0.00	18.20	2.3	9,277	0.02%
2024/03/29	0.2	18.20	2	18.25	18.30	-1.9	9,209	-0.02%
2024/03/28	62.7	18.17	0	0.00	18.15	62.7	9,114	0.69%
2024/03/27	22.2	18.31	36	18.30	18.30	-13.8	9,174	-0.15%
2024/03/26	6.4	18.33	3	18.38	18.40	3.4	9,463	0.04%
2024/03/25	1	18.30	0	0.00	18.35	1	9,800	0.01%
2024/03/22	10	18.30	19	18.27	18.25	-9	10,113	-0.09%
2024/03/21	0	18.30	6	18.27	18.25	-6	10,333	-0.06%
2024/03/20	3.3	18.02	3	18.10	18.05	0.2	10,433	0.00%
2024/03/19	5	18.09	3	18.12	18.10	2	10,514	0.02%
2024/03/18	18.5	18.22	5	18.20	18.20	13.5	10,394	0.13%
2024/03/15	4.1	18.34	13	18.42	18.45	-8.9	10,228	-0.09%
2024/03/14	20	18.28	24	18.32	18.45	-4	10,035	-0.04%
2024/03/13	3.1	18.03	40.3	18.01	18.05	-37.2	9,576	-0.39%
2024/03/12	0.1	18.00	2.5	17.93	18.00	-2.4	9,396	-0.03%
2024/03/11	8.2	17.90	7.3	17.90	17.90	0.9	9,391	0.01%
2024/03/08	1	17.85	0.3	17.85	17.85	0.7	9,401	0.01%
2024/03/07	15	17.87	0	0.00	17.85	15	9,373	0.16%
2024/03/06	0.1	17.90	51	17.85	17.90	-50.9	9,352	-0.54%
2024/03/05	8.1	17.81	17	17.86	17.80	-8.9	9,554	-0.09%
2024/03/04	6.4	17.76	50	17.75	17.80	-43.6	9,527	-0.46%
2024/03/01	2.1	17.75	20.1	17.75	17.75	-18	9,704	-0.18%
2024/02/29	52.5	17.70	0	0.00	17.80	52.5	9,757	0.54%
2024/02/27	25	17.61	3	17.60	17.65	22	9,573	0.23%
2024/02/26	4.3	17.65	0	0.00	17.70	4.3	9,542	0.05%
2024/02/23	8.8	17.66	2	17.65	17.60	6.8	9,557	0.07%
2024/02/22	6.2	17.65	3	17.65	17.65	3.2	9,727	0.03%
2024/02/21	1	17.65	4.3	17.68	17.70	-3.3	9,829	-0.03%
2024/02/20	3.3	17.65	1	17.65	17.65	2.3	10,033	0.02%
2024/02/19	5.2	17.70	3	17.70	17.70	2.1	10,166	0.02%
2024/02/16	1	17.60	51	17.55	17.60	-50	10,247	-0.49%
2024/02/15	5	17.56	4	17.55	17.60	1	10,205	0.01%
2024/02/05	7.1	17.47	0	0.00	17.45	7.1	10,069	0.07%
2024/02/02	10	17.60	0	0.00	17.60	10	10,010	0.10%
2024/02/01	1	17.50	1	17.55	17.60	0	10,022	0.00%