• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    1,776張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一證 (2855)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22026.1000.0026.1502,6040.00%
2025/01/20126.0500.0026.0512,6090.04%
2025/01/1700.000.526.1026.20-0.52,623-0.02%
2025/01/16526.2600.0026.1552,6710.19%
2025/01/15926.3000.0026.2092,6790.34%
2025/01/14626.54826.7726.35-22,703-0.07%
2025/01/131326.521326.5826.3502,6990.00%
2025/01/1000.001326.9027.05-132,669-0.49%
2025/01/09127.202127.5727.05-202,658-0.75%
2025/01/08227.752927.1127.75-272,557-1.06%
2025/01/065.226.3200.0026.305.22,3330.22%
2025/01/02225.6000.0025.8022,2710.09%
2024/12/31125.9500.0025.7512,2550.04%
2024/12/3000.00726.3826.30-72,226-0.31%
2024/12/2700.00226.2326.15-22,226-0.09%
2024/12/2600.00626.1326.00-62,217-0.27%
2024/12/25325.771926.0225.80-162,209-0.72%
2024/12/241325.92225.9525.80112,1720.51%
2024/12/238425.958426.0526.1502,1250.00%
2024/12/20325.731026.1026.15-72,062-0.34%
2024/12/19225.8300.0026.1522,0120.10%
2024/12/18126.1000.0026.3011,9640.05%
2024/12/171026.0300.0026.05101,9400.52%
2024/12/164.426.3600.0026.154.41,8970.23%
2024/12/13226.5000.0026.4521,8880.11%
2024/12/111326.871027.1026.6531,8840.16%
2024/12/09127.4000.0027.4511,8590.05%
2024/12/0600.00627.2827.40-61,866-0.32%
2024/12/04626.8000.0027.0061,8700.32%
2024/12/031827.2315.727.2727.002.31,8850.12%
2024/11/29326.0700.0026.4531,8030.17%
2024/11/28126.2500.0026.3511,7930.06%
2024/11/271326.5000.0026.30131,8000.72%
2024/11/2600.000.226.9027.00-0.21,780-0.01%
2024/11/25626.8200.0026.9061,7980.33%
2024/11/22226.9500.0026.8021,7870.11%
2024/11/201026.93527.0026.9551,7720.28%
2024/11/143026.45126.4526.55291,7551.65%
2024/11/13226.506026.5526.55-581,758-3.30%
2024/11/12127.1000.0027.0011,7530.06%
2024/11/0800.00926.5326.60-91,679-0.54%
2024/11/0700.00226.4526.30-21,714-0.12%
2024/11/0600.00326.1526.10-31,737-0.17%
2024/11/05325.8700.0026.1031,7610.17%
2024/11/0400.001026.1726.15-101,833-0.55%
2024/10/30125.70225.8025.75-11,951-0.05%
2024/10/29225.7500.0025.8021,9950.10%
2024/10/25125.80526.0326.20-42,056-0.19%
2024/10/24125.85226.1326.05-12,104-0.05%
2024/10/2314.426.1200.0026.0514.42,1130.68%
2024/10/2200.00926.5826.65-92,135-0.42%
2024/10/21726.18126.8026.5562,2280.27%
2024/10/1800.001226.6826.65-122,317-0.52%
2024/10/1710226.0410526.1526.35-32,406-0.12% 大買/大賣/
2024/10/1612626.0111026.1126.00162,4210.66% 大買/大賣/
2024/10/15526.38126.5026.5042,4330.16%
2024/10/140.225.9000.0026.000.22,4690.01%
2024/10/110.225.9000.0025.900.22,5340.01%
2024/10/0900.00026.1526.0002,6390.00%
2024/10/077.126.3900.0026.557.12,7250.26%
2024/10/04226.58526.9026.75-32,813-0.11%
2024/10/01226.701526.7026.70-132,808-0.46%
2024/09/3000.00127.0027.00-12,831-0.04%
2024/09/2700.00126.9526.85-12,927-0.03%
2024/09/26326.702526.9526.75-222,944-0.75%
2024/09/2500.00127.1026.95-12,979-0.03%
2024/09/2400.00426.9526.95-43,023-0.13%
2024/09/2300.00726.8026.90-73,062-0.23%
2024/09/2000.004.326.6326.70-4.33,114-0.14%
2024/09/19626.05626.2526.2503,2470.00%
2024/09/160.225.60325.6225.55-2.83,649-0.08%
2024/09/11524.8500.0024.8554,2290.12%
2024/09/1000.001.125.0924.90-1.14,246-0.03%
2024/09/060.125.1000.0025.300.14,3030.00%
2024/09/050.825.200.225.2525.100.64,3130.01%
2024/09/04525.280.225.4525.204.84,3410.11%
2024/08/3000.00326.2026.45-34,631-0.06%
2024/08/29226.18126.2026.1014,6830.02%
2024/08/28626.3000.0026.4064,6860.13%
2024/08/27426.6900.0026.5544,7430.08%
2024/08/260.227.20227.1526.85-1.94,743-0.04%
2024/08/22526.740.326.7526.754.74,7940.10%
2024/08/210.127.05127.0026.85-0.94,819-0.02%
2024/08/1900.00627.1027.10-64,852-0.12%
2024/08/161.126.7600.0027.151.14,8870.02%
2024/08/1500.001326.8526.75-134,934-0.26%
2024/08/122226.9500.0026.90225,0470.44%
2024/08/0900.001026.8526.75-105,088-0.20%
2024/08/071325.3400.0025.70135,0790.26%
2024/08/06223.80023.8024.6025,1310.04%
2024/08/052.224.68724.6924.55-4.85,124-0.09%
2024/08/0212.127.1800.0027.1512.15,2480.23%
2024/08/01727.83128.0528.0565,2910.11%
2024/07/3100.00527.4027.40-55,343-0.09%
2024/07/300.127.1000.0027.600.15,3670.00%
2024/07/2900.00427.9327.60-45,357-0.07%
2024/07/26126.75227.1027.20-15,314-0.02%
2024/07/231227.2600.0027.35125,3470.22%
2024/07/221.328.57528.6528.65-3.75,362-0.07%
2024/07/1920.328.8300.0029.0020.35,2980.38%
2024/07/18428.85329.1829.4515,2120.02%
2024/07/1600.003.229.4229.60-3.25,209-0.06%
2024/07/157.629.140.129.5029.157.65,3020.14%
2024/07/126.129.8700.0029.556.15,3210.12%
2024/07/115130.3440.230.2530.2010.85,3060.20%
2024/07/101730.0000.0030.05175,3300.32%
2024/07/099530.09530.1529.95905,3601.68%
2024/07/080.130.0500.0030.200.15,3610.00%
2024/07/050.129.85329.9029.70-2.95,301-0.05%
2024/07/0400.000.229.9030.05-0.25,3580.00%
2024/07/03329.6234.330.0430.20-31.35,510-0.57%
2024/07/02329.4000.0029.5035,5140.05%
2024/07/0100.00329.6029.60-35,530-0.05%
2024/06/2800.00229.3529.45-25,568-0.04%
2024/06/27229.2000.0029.1525,6360.04%
2024/06/26129.35629.5329.65-55,700-0.09%
2024/06/25529.8800.0029.5555,7260.09%
2024/06/2400.001330.3430.40-135,662-0.23%
2024/06/2100.007.529.5729.95-7.55,491-0.14%
2024/06/20329.5000.0029.4035,3090.06%
2024/06/194.129.6426.228.9429.60-22.15,204-0.43%
2024/06/1800.0028.828.4328.50-28.84,981-0.58%
2024/06/17327.42327.2527.6004,8670.00%
2024/06/141427.4800.0027.30144,8790.29%
2024/06/131027.50427.7027.6564,9060.12%
2024/06/12127.4000.0027.6514,9140.02%
2024/06/110.127.555.327.8127.90-5.24,962-0.10%
2024/06/071.227.622027.6027.80-18.85,018-0.37%
2024/06/06128.006128.2728.45-605,007-1.20%
2024/06/0500.00527.5027.95-55,039-0.10%
2024/06/04226.901927.0027.10-175,166-0.33%
2024/06/032026.750.826.7526.8019.25,3960.36%
2024/05/282026.6000.0026.60205,4500.37%
2024/05/272026.4500.0026.55205,4640.37%
2024/05/243726.25126.1026.35365,4620.66%
2024/05/2334.126.2500.0026.1534.15,4430.63%
2024/05/210.126.102126.2026.20-20.95,463-0.38%
2024/05/2051.226.67826.6526.7043.25,4050.80%
2024/05/175026.7000.0026.80505,3710.93%
2024/05/161426.79226.7826.75125,3690.22%
2024/05/151626.3500.0026.20165,3360.30%
2024/05/143.126.0700.0026.003.15,2870.06%
2024/05/131726.1700.0026.20175,2470.32%
2024/05/103526.37026.3326.55355,1970.67%
2024/05/09125.75826.3025.75-75,115-0.14%
2024/05/08426.14326.1226.1015,0340.02%
2024/05/07127.85427.9528.10-34,823-0.06%
2024/05/0600.001028.6528.65-104,726-0.21%
2024/05/03228.00128.0528.0514,6290.02%
2024/05/0200.001827.7327.90-184,573-0.39%
2024/04/3000.00427.7827.65-44,534-0.09%
2024/04/29227.757.327.6627.75-5.34,488-0.12%
2024/04/261.127.4200.0027.051.14,4090.02%
2024/04/25527.2000.0027.1554,3110.12%
2024/04/24127.0500.0027.2014,2410.02%
2024/04/232.227.0500.0027.252.24,1930.05%
2024/04/22726.791527.0527.15-84,138-0.19%
2024/04/19625.80526.5526.6514,0210.02%
2024/04/18526.303625.9526.55-313,882-0.80%
2024/04/17125.402225.4525.45-213,804-0.55%
2024/04/164825.34225.6025.25463,7431.23%
2024/04/123027.002126.8526.8593,5360.25%
2024/04/11127.0000.0027.0013,4720.03%
2024/04/1000.00226.7526.95-23,429-0.06%
2024/04/091826.833426.7527.05-163,361-0.48%
2024/04/0800.006.126.1926.05-6.13,169-0.19%
2024/04/0300.00125.5025.50-13,073-0.03%
2024/04/02825.801.125.5025.406.93,0300.23%
2024/04/01125.053.525.0225.30-2.52,949-0.08%
2024/03/29624.6000.0024.6062,8210.21%
2024/03/2800.001124.1324.20-112,707-0.41%
2024/03/27023.70623.4923.90-62,610-0.23%
2024/03/261223.230.523.2923.1511.52,5230.46%
2024/03/25123.452023.3523.35-192,490-0.76%
2024/03/2200.00523.4523.55-52,459-0.20%
2024/03/2100.003123.2823.40-312,394-1.29%
2024/03/2000.00123.2522.85-12,348-0.04%
2024/03/19423.40523.0023.20-12,332-0.04%
2024/03/18322.922.222.8723.100.82,2960.03%
2024/03/151.123.11023.2023.101.12,2270.05%
2024/03/141023.701323.8023.60-32,165-0.14%
2024/03/13523.841.224.2024.003.82,0790.18%
2024/03/125.124.205024.1124.20-44.91,970-2.28%
2024/03/1150.224.222324.3723.7527.21,8801.45%
2024/03/08323.07123.0023.0521,7130.12%
2024/03/0700.0030.722.5022.95-30.71,477-2.08%
2024/03/06221.3062.121.3121.30-60.11,192-5.04%
2024/03/0500.002521.0421.20-251,157-2.16%
2024/03/01220.8000.0020.6521,0680.19%
2024/02/27119.900.220.1519.950.89590.09%
2024/02/23020.2000.0020.2009190.00%
2024/02/2200.001020.1520.30-10902-1.11%
2024/02/201.319.8900.0019.851.38440.15%
2024/02/19119.952.919.8019.95-1.9831-0.23%
2024/02/1600.00219.2519.75-2813-0.25%
2024/02/0500.00218.8018.85-2740-0.27%
2024/02/02118.9500.0018.8517390.14%
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證券獲「TCSA台灣企業永續獎」雙項大獎UDN聯合新聞網－2024/12/11
統一證券（2855）獲頒「TCSA台灣企業永續獎」雙項大獎。今年度永續綜合績效與永續報告書表現皆更上一層樓，分別獲「台灣......詳全文
統一證 相關文章