玉山金 (2884)-富邦-台南券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.7	27.77	16.8	27.82	27.80	-10.1	22,577	-0.04%
2025/01/21	1	27.75	17	27.78	27.75	-16	22,493	-0.07%
2025/01/20	1	27.60	5.6	27.57	27.55	-4.6	22,424	-0.02%
2025/01/17	9.3	27.58	4	27.63	27.60	5.3	22,557	0.02%
2025/01/16	1.3	27.72	8	27.74	27.75	-6.8	22,532	-0.03%
2025/01/15	4.5	27.58	6.4	27.61	27.45	-1.9	22,341	-0.01%
2025/01/14	0.1	27.25	5.3	27.35	27.55	-5.2	22,371	-0.02%
2025/01/13	37	27.04	20	27.04	27.05	17	22,556	0.08%
2025/01/10	10	27.15	14.7	27.22	27.35	-4.7	22,339	-0.02%
2025/01/09	14	27.49	13.5	27.61	27.35	0.5	22,371	0.00%
2025/01/08	11	27.25	1.1	27.35	27.30	9.9	22,346	0.04%
2025/01/07	1	27.20	5	27.18	27.10	-4	22,267	-0.02%
2025/01/06	2	27.20	9.3	27.19	27.25	-7.3	22,282	-0.03%
2025/01/03	0.3	27.10	1	27.00	26.95	-0.7	22,293	0.00%
2025/01/02	20.3	26.87	5.1	26.93	27.00	15.2	22,488	0.07%
2024/12/31	12	26.98	4	27.00	26.95	8	22,586	0.04%
2024/12/30	3	27.20	4	27.20	27.10	-1	22,861	0.00%
2024/12/27	15.6	27.25	0.5	27.25	27.25	15.1	23,045	0.07%
2024/12/26	3	27.43	2.1	27.48	27.40	0.9	23,266	0.00%
2024/12/25	2	27.51	3	27.55	27.60	-1	23,454	0.00%
2024/12/24	4	27.45	4.3	27.45	27.65	-0.3	23,544	0.00%
2024/12/23	0	0.00	12.7	27.29	27.35	-12.7	23,521	-0.05%
2024/12/20	16.9	26.87	6	27.01	26.85	10.9	23,366	0.05%
2024/12/19	17	26.96	2	27.00	27.00	15	22,896	0.07%
2024/12/18	21.1	27.19	0	0.00	27.35	21.1	22,737	0.09%
2024/12/17	17.6	27.20	2	27.35	27.55	15.6	22,426	0.07%
2024/12/16	1	27.50	3	27.40	27.35	-2	21,888	-0.01%
2024/12/13	20.6	27.48	0	0.00	27.35	20.6	21,727	0.09%
2024/12/12	10.3	27.45	3	27.53	27.55	7.3	21,651	0.03%
2024/12/11	12.7	27.41	3	27.40	27.50	9.7	21,729	0.04%
2024/12/10	2	27.48	1.1	27.41	27.50	0.9	21,712	0.00%
2024/12/09	4.2	27.50	1.2	27.41	27.55	3	21,899	0.01%
2024/12/06	0	0.00	0.4	27.65	27.55	-0.4	22,115	0.00%
2024/12/05	5.5	27.58	2	27.70	27.70	3.5	22,149	0.02%
2024/12/04	13.2	27.51	2.2	27.65	27.55	11	22,211	0.05%
2024/12/03	1	27.65	17.3	27.73	27.80	-16.3	22,524	-0.07%
2024/12/02	7	27.35	3.3	27.28	27.35	3.7	22,466	0.02%
2024/11/29	14	27.06	1	27.15	27.00	13	22,410	0.06%
2024/11/28	3.2	27.25	4.1	27.20	27.30	-0.9	22,582	0.00%
2024/11/27	1	27.35	7	27.40	27.35	-6	22,701	-0.03%
2024/11/26	3.8	27.47	1.1	27.50	27.45	2.7	22,593	0.01%
2024/11/25	1	27.55	28.4	27.61	27.80	-27.4	22,575	-0.12%
2024/11/22	10.2	27.29	11.2	27.41	27.45	-1	22,175	0.00%
2024/11/21	39.3	26.89	6	27.21	27.35	33.3	21,646	0.15%
2024/11/20	16.2	27.09	5	27.25	27.05	11.2	20,916	0.05%
2024/11/19	15	26.95	4.3	27.18	27.10	10.7	19,862	0.05%
2024/11/18	5	26.87	5	26.99	27.15	0	18,827	0.00%
2024/11/15	3.4	26.99	2	27.05	26.85	1.4	18,125	0.01%
2024/11/14	32.5	26.81	3.2	26.88	26.70	29.3	17,992	0.16%
2024/11/13	5	27.04	7.1	27.05	27.10	-2.1	17,725	-0.01%
2024/11/12	18.7	27.07	0	0.00	27.15	18.7	17,893	0.10%
2024/11/11	10	27.30	0	27.50	27.45	10	17,642	0.06%
2024/11/08	4.9	27.47	1.3	27.45	27.45	3.6	17,939	0.02%
2024/11/07	1.8	27.48	5	27.50	27.40	-3.2	18,494	-0.02%
2024/11/06	11.9	27.23	1	27.25	27.05	10.9	18,659	0.06%
2024/11/05	5.2	27.26	0	0.00	27.30	5.2	18,890	0.03%
2024/11/04	3.3	27.39	9.5	27.29	27.35	-6.2	19,382	-0.03%
2024/11/01	23.8	26.78	1	26.95	26.85	22.8	20,312	0.11%
2024/10/30	3.6	27.29	3	27.38	27.40	0.6	20,091	0.00%
2024/10/29	23.6	27.18	1.5	27.27	27.30	22.1	20,367	0.11%
2024/10/28	11.1	27.55	71	27.50	27.50	-59.9	20,578	-0.29%
2024/10/25	12.4	27.70	5	27.85	27.65	7.4	21,092	0.04%
2024/10/24	7.3	27.78	2.2	27.80	27.85	5	21,866	0.02%
2024/10/23	12.6	27.96	0.9	28.00	27.90	11.7	23,000	0.05%
2024/10/22	11.4	28.10	0.4	28.20	28.20	11	23,654	0.05%
2024/10/21	25.6	28.33	3	28.30	28.15	22.6	24,287	0.09%
2024/10/18	1	28.70	91.2	28.73	28.80	-90.2	24,720	-0.37%
2024/10/17	5	28.20	4	28.33	28.25	1	25,238	0.00%
2024/10/16	2.1	28.26	5.4	28.45	28.35	-3.3	25,827	-0.01%
2024/10/15	5	28.38	82.6	28.47	28.65	-77.6	26,109	-0.30%
2024/10/14	0	0.00	2.5	28.12	28.30	-2.5	26,307	-0.01%
2024/10/11	1.1	28.15	7	28.18	28.15	-6	26,491	-0.02%
2024/10/09	1	28.05	10.7	28.01	28.05	-9.7	26,719	-0.04%
2024/10/08	4.5	27.79	6.5	27.83	27.95	-2	26,967	-0.01%
2024/10/07	4.5	27.92	18.1	27.90	28.10	-13.6	27,092	-0.05%
2024/10/04	13	28.06	4	27.95	28.00	9	27,123	0.03%
2024/10/01	0.3	28.02	41.6	28.42	28.65	-41.3	26,858	-0.15%
2024/09/30	6.2	28.23	24	28.40	28.05	-17.8	26,927	-0.07%
2024/09/27	8.5	28.44	21.1	28.50	28.30	-12.6	27,077	-0.05%
2024/09/26	2	28.55	10.6	28.63	28.65	-8.6	26,996	-0.03%
2024/09/25	2.1	28.62	7.4	28.57	28.50	-5.3	26,988	-0.02%
2024/09/24	1.3	28.43	26.1	28.41	28.50	-24.8	27,074	-0.09%
2024/09/23	4.4	28.38	9.5	28.30	28.40	-5.1	27,230	-0.02%
2024/09/20	8.5	28.06	88.6	28.03	28.20	-80.1	27,312	-0.29%
2024/09/19	2.1	27.80	3.1	27.85	27.85	-1	27,240	0.00%
2024/09/18	4.1	27.74	4.2	27.80	27.85	-0.1	27,325	0.00%
2024/09/16	5.6	27.77	61	27.71	27.70	-55.4	27,622	-0.20%
2024/09/13	8	27.68	23.5	27.70	27.80	-15.5	27,818	-0.06%
2024/09/12	14	27.68	3	27.78	27.70	10.9	28,295	0.04%
2024/09/11	3.2	27.83	3.1	27.80	27.60	0.1	28,398	0.00%
2024/09/10	1	27.70	5.1	27.89	27.95	-4.1	28,441	-0.01%
2024/09/09	2	27.75	0.2	27.58	27.90	1.8	28,254	0.01%
2024/09/06	1.1	27.15	45.9	27.31	27.50	-44.8	28,154	-0.16%
2024/09/05	8.6	27.53	3.1	27.43	27.30	5.5	28,213	0.02%
2024/09/04	19.6	27.13	2.1	27.42	27.25	17.5	28,333	0.06%
2024/09/03	11.4	27.83	6.1	27.83	27.65	5.3	28,137	0.02%
2024/09/02	10	28.14	21.1	28.12	28.10	-11.1	28,285	-0.04%
2024/08/30	4.8	28.03	59.1	28.06	28.20	-54.3	28,505	-0.19%
2024/08/29	3.4	27.87	11	27.89	27.95	-7.6	28,306	-0.03%
2024/08/28	2.1	27.80	2.2	27.77	27.85	-0.1	28,804	0.00%
2024/08/27	1.1	27.88	23.2	27.89	27.90	-22.1	30,682	-0.07%
2024/08/26	1.8	27.86	33.4	27.83	27.90	-31.6	30,998	-0.10%
2024/08/23	0.2	27.36	72.1	27.44	27.40	-71.8	31,165	-0.23%
2024/08/22	7.1	27.27	166.2	27.30	27.40	-159.1	31,283	-0.51%	大賣/鉅額交易
2024/08/21	21.3	27.20	2	27.30	27.35	19.3	31,623	0.06%
2024/08/20	4	27.25	13.5	27.28	27.30	-9.5	31,956	-0.03%
2024/08/19	14.1	27.16	6	27.23	27.15	8.1	32,949	0.02%
2024/08/16	0	0.00	27	27.26	27.30	-27	33,710	-0.08%
2024/08/15	27.6	26.88	12.2	27.37	26.70	15.4	34,426	0.04%
2024/08/14	4.5	27.19	8.3	27.20	27.25	-3.8	35,510	-0.01%
2024/08/13	18.4	26.80	3.7	26.96	26.80	14.7	36,429	0.04%
2024/08/12	7.4	26.95	25.5	27.08	27.00	-18.1	36,545	-0.05%
2024/08/09	14.8	26.27	27.3	26.60	26.65	-12.5	36,425	-0.03%
2024/08/08	4.9	25.85	3	25.92	25.80	1.9	36,014	0.01%
2024/08/07	49.8	25.83	14.1	25.83	25.90	35.7	35,903	0.10%
2024/08/06	22.4	25.45	34.1	25.63	25.75	-11.7	35,931	-0.03%
2024/08/05	61.7	25.38	32	25.50	25.35	29.7	35,513	0.08%
2024/08/02	16.7	26.24	10	26.29	26.45	6.7	34,697	0.02%
2024/08/01	40.9	26.53	27.2	26.52	26.65	13.7	34,521	0.04%
2024/07/31	25	26.35	21	26.43	26.55	4	34,624	0.01%
2024/07/30	91.2	26.25	14	26.13	26.25	77.2	34,344	0.22%
2024/07/29	76.7	26.84	21	26.78	26.70	55.7	33,901	0.16%
2024/07/26	157	27.02	28	27.26	27.00	129	33,348	0.39%	大買/鉅額交易
2024/07/23	13.5	29.85	20.7	29.93	29.80	-7.2	32,615	-0.02%
2024/07/22	16.1	29.61	5.1	29.64	29.70	11	31,924	0.03%
2024/07/19	23	30.07	16.4	30.42	30.25	6.6	31,416	0.02%
2024/07/18	15.1	30.33	50	30.38	30.45	-35	30,911	-0.11%
2024/07/17	23.1	29.97	19.2	30.02	30.05	3.9	30,308	0.01%
2024/07/16	19.6	29.84	11.3	29.93	30.00	8.3	29,926	0.03%
2024/07/15	18.5	29.85	11.7	29.92	30.00	6.8	29,944	0.02%
2024/07/12	27	29.90	5	29.88	29.90	22	29,800	0.07%
2024/07/11	24	29.74	12.4	29.71	29.85	11.6	29,938	0.04%
2024/07/10	18.6	29.45	8.4	29.46	29.60	10.1	30,359	0.03%
2024/07/09	6.9	29.22	14	29.28	29.25	-7.1	30,202	-0.02%
2024/07/08	8.4	29.23	24	29.21	29.25	-15.6	30,075	-0.05%
2024/07/05	2.1	29.20	7.4	29.12	29.25	-5.3	29,962	-0.02%
2024/07/04	3.5	29.18	29.5	29.16	29.25	-26	30,026	-0.09%
2024/07/03	12	28.95	14	28.90	29.05	-2	29,942	-0.01%
2024/07/02	5.1	28.63	2.4	28.68	28.75	2.7	29,776	0.01%
2024/07/01	6.2	28.63	1	28.65	28.75	5.2	30,048	0.02%
2024/06/28	13.2	28.75	9	28.61	28.55	4.2	30,067	0.01%
2024/06/27	13.2	28.49	0.3	28.60	28.60	12.9	29,873	0.04%
2024/06/26	15.4	28.78	5.4	28.77	28.80	10	29,720	0.03%
2024/06/25	0.3	29.02	27	29.01	29.10	-26.7	29,742	-0.09%
2024/06/24	1.1	28.76	12	28.98	29.00	-10.9	29,648	-0.04%
2024/06/21	1.1	28.90	3.2	28.85	28.90	-2.1	29,922	-0.01%
2024/06/20	4.6	28.87	6	28.89	29.00	-1.5	29,718	0.00%
2024/06/19	9	28.99	37.7	28.90	28.95	-28.7	29,989	-0.10%
2024/06/18	1.7	28.72	4.1	28.81	28.85	-2.5	29,873	-0.01%
2024/06/17	4	28.69	52	28.77	28.70	-48	29,953	-0.16%
2024/06/14	12.3	28.65	240	28.70	28.75	-227.7	30,207	-0.75%	大賣/鉅額交易
2024/06/13	7.3	28.72	0	0.00	28.70	7.3	30,815	0.02%
2024/06/12	2.2	28.77	12.1	28.84	28.75	-9.9	31,291	-0.03%
2024/06/11	2	28.72	4.2	28.61	28.60	-2.2	31,762	-0.01%
2024/06/07	5.1	28.90	1	28.85	28.95	4.1	31,721	0.01%
2024/06/06	9.6	28.74	13.5	28.78	28.85	-4	31,698	-0.01%
2024/06/05	6	28.48	3	28.47	28.60	3	31,635	0.01%
2024/06/04	2.3	28.37	1	28.45	28.35	1.3	31,708	0.00%
2024/06/03	7.1	28.37	13.1	28.71	28.60	-6.1	31,681	-0.02%
2024/05/31	50	28.26	81.2	28.57	28.60	-31.2	31,204	-0.10%
2024/05/30	16.3	27.83	17	27.87	27.70	-0.7	29,475	0.00%
2024/05/29	44.9	28.18	32.2	28.01	27.90	12.7	29,317	0.04%
2024/05/28	41.2	28.42	49.7	28.45	28.40	-8.5	29,067	-0.03%
2024/05/27	55.1	28.22	63	28.41	28.65	-7.9	29,542	-0.03%
2024/05/24	83.3	28.27	50	28.30	28.30	33.3	29,801	0.11%
2024/05/23	25.5	28.21	27.1	28.37	28.65	-1.6	29,765	-0.01%
2024/05/22	69.2	28.63	50.1	28.75	28.50	19.1	28,969	0.07%
2024/05/21	36	28.78	29.4	29.00	28.85	6.6	28,352	0.02%
2024/05/20	15.9	29.11	80.7	29.28	29.40	-64.8	27,499	-0.24%
2024/05/17	3	28.95	93.9	28.76	29.00	-90.9	26,294	-0.35%
2024/05/16	1.5	28.12	33.5	28.25	28.30	-32	25,180	-0.13%
2024/05/15	5.8	28.12	6	28.25	28.00	-0.2	24,945	0.00%
2024/05/14	9	27.96	15.8	27.95	27.90	-6.8	25,005	-0.03%
2024/05/13	1.2	28.22	23.8	28.31	28.30	-22.6	25,333	-0.09%
2024/05/10	1	28.05	42.9	28.24	28.50	-41.9	25,250	-0.17%
2024/05/09	32	28.10	1.4	28.17	27.90	30.6	25,063	0.12%
2024/05/08	6.5	28.09	14	28.17	28.25	-7.5	24,971	-0.03%
2024/05/07	0.7	28.07	23.2	28.07	28.20	-22.5	24,922	-0.09%
2024/05/06	5.1	27.97	58.2	28.10	28.10	-53.1	24,685	-0.21%
2024/05/03	4.1	27.64	11.9	27.62	27.60	-7.8	24,200	-0.03%
2024/05/02	6	27.55	8	27.71	27.45	-2	24,077	-0.01%
2024/04/30	10	27.61	22.2	27.65	27.40	-12.2	24,007	-0.05%
2024/04/29	17.9	27.41	23.9	27.53	27.65	-6	23,856	-0.03%
2024/04/26	37.1	27.10	7.3	27.08	27.10	29.8	23,407	0.13%
2024/04/25	17.3	26.93	13	27.05	27.15	4.3	23,519	0.02%
2024/04/24	4.1	27.12	8.1	27.29	27.05	-4	23,463	-0.02%
2024/04/23	4.1	27.14	35.4	27.23	27.20	-31.4	23,582	-0.13%
2024/04/22	10	26.95	30.9	27.00	27.05	-20.9	23,508	-0.09%
2024/04/19	14.5	26.53	31.9	26.65	26.55	-17.5	23,286	-0.08%
2024/04/18	2	26.85	16.1	26.91	27.00	-14.1	22,782	-0.06%
2024/04/17	6	26.38	0.1	26.43	26.50	5.9	22,603	0.03%
2024/04/16	60.9	26.42	111	26.63	26.30	-50.1	22,238	-0.23%	大賣/
2024/04/15	12	27.05	47.4	27.10	27.05	-35.4	21,578	-0.16%
2024/04/12	24.2	27.01	10.2	27.09	27.10	14.1	21,487	0.07%
2024/04/11	5.2	27.02	16.1	27.16	27.25	-10.9	21,342	-0.05%
2024/04/10	9	27.15	48.6	27.20	27.15	-39.6	21,272	-0.19%
2024/04/09	11	27.12	20.5	27.20	27.30	-9.5	21,201	-0.04%
2024/04/08	11.8	27.06	8.1	27.10	27.15	3.7	21,091	0.02%
2024/04/03	14.9	26.98	121.4	27.00	26.90	-106.5	20,964	-0.51%	大賣/鉅額交易
2024/04/02	4.3	27.24	4	27.24	27.30	0.3	20,732	0.00%
2024/04/01	3.2	27.25	10	27.32	27.35	-6.8	20,725	-0.03%
2024/03/29	4	27.23	4.1	27.21	27.25	-0.1	20,636	0.00%
2024/03/28	2	27.25	8.5	27.22	27.15	-6.5	20,438	-0.03%
2024/03/27	5.7	27.25	197.8	27.18	27.20	-192.1	20,255	-0.95%	大賣/鉅額交易
2024/03/26	1.2	27.24	36.7	27.11	27.35	-35.4	20,157	-0.18%
2024/03/25	9	27.07	10.1	27.05	27.05	-1.1	19,831	-0.01%
2024/03/22	37.1	27.00	60	27.07	27.10	-22.9	19,769	-0.12%
2024/03/21	12	26.77	17.6	26.74	26.75	-5.6	19,355	-0.03%
2024/03/20	15.5	26.46	8.9	26.51	26.50	6.6	19,372	0.03%
2024/03/19	12	26.51	13.4	26.59	26.55	-1.4	19,384	-0.01%
2024/03/18	170.6	26.65	106.3	26.64	26.50	64.3	19,138	0.34%	大買/大賣/
2024/03/15	46.9	26.07	21.1	26.06	26.20	25.8	18,545	0.14%
2024/03/14	10	25.93	74.1	25.97	26.05	-64.1	17,906	-0.36%
2024/03/13	1.3	25.56	57.2	25.59	25.70	-55.9	17,429	-0.32%
2024/03/12	22	25.55	49.8	25.60	25.65	-27.8	17,248	-0.16%
2024/03/11	3.2	25.31	21	25.36	25.50	-17.8	17,255	-0.10%
2024/03/08	19.2	25.37	2.5	25.32	25.30	16.6	17,111	0.10%
2024/03/07	22.2	25.26	73.4	25.38	25.40	-51.1	16,848	-0.30%
2024/03/06	18.2	25.35	17.9	25.36	25.40	0.3	16,754	0.00%
2024/03/05	6	25.33	22.3	25.40	25.30	-16.3	17,078	-0.10%
2024/03/04	8	25.39	26.1	25.32	25.35	-18.1	17,106	-0.11%
2024/03/01	12.2	25.30	9.9	25.29	25.35	2.3	17,143	0.01%
2024/02/29	110	25.25	15.7	25.27	25.25	94.3	17,045	0.55%	大買/
2024/02/27	37.8	24.96	63.9	25.01	25.10	-26.1	16,349	-0.16%
2024/02/26	57.5	24.36	30	24.35	24.35	27.5	15,680	0.18%
2024/02/23	15.8	24.51	27.4	24.49	24.40	-11.7	15,393	-0.08%
2024/02/22	54	24.59	12.4	24.63	24.50	41.6	15,548	0.27%
2024/02/21	37.9	24.70	5	24.77	24.65	32.9	15,462	0.21%
2024/02/20	15.6	24.79	14.4	24.80	24.75	1.2	15,474	0.01%
2024/02/19	5.5	24.79	25.1	24.76	24.80	-19.6	15,942	-0.12%
2024/02/16	11	24.66	5.1	24.65	24.65	5.9	16,164	0.04%
2024/02/15	12.4	24.69	24.7	24.67	24.65	-12.3	16,245	-0.08%
2024/02/05	71.5	24.52	10.3	24.50	24.50	61.2	16,018	0.38%
2024/02/02	10.6	24.79	1	24.85	24.85	9.6	15,635	0.06%